- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 15.61
- Pooled cUSD:
- $5.26
USDGLO/cUSD price stats on Celo
As of November 25, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,302.05. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,744,012.54. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $20.90. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $20.90.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 288 in the last 24 hours, 146 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $2,302.05 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9994, captured at 10:15 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:41:12 PM | buy | $3.58 | $1 | 3.57 | 0.9994 | 3.57 | 0x38...7835 | |
| 11/25/2025 | 9:21:10 PM | sell | $5.05 | $1 | 5.03 | 0.9993 | 5.04 | 0x8d...fd90 | |
| 11/25/2025 | 8:08:37 PM | sell | $3.83 | $1 | 3.83 | 0.9997 | 3.83 | 0x49...0a92 | |
| 11/25/2025 | 8:05:04 PM | buy | $5.13 | $1 | 5.12 | 0.9999 | 5.12 | 0xa8...f3f9 | |
| 11/25/2025 | 7:56:17 PM | sell | $10.93 | $1 | 10.91 | 1 | 10.91 | 0xad...ca14 | |
| 11/25/2025 | 7:56:07 PM | buy | $11.64 | $1 | 11.62 | 1 | 11.62 | 0x96...1155 | |
| 11/25/2025 | 7:50:03 PM | sell | $3.73 | $1 | 3.72 | 0.9995 | 3.72 | 0xe4...ab94 | |
| 11/25/2025 | 7:40:15 PM | sell | $6.6 | $1 | 6.59 | 1 | 6.59 | 0x8c...6797 | |
| 11/25/2025 | 7:39:21 PM | sell | $3.82 | $1 | 3.81 | 1 | 3.81 | 0x4b...1b99 | |
| 11/25/2025 | 7:39:17 PM | buy | $14.77 | $1 | 14.75 | 1 | 14.75 | 0x20...c08f | |
| 11/25/2025 | 7:31:28 PM | sell | $3.7 | $1 | 3.69 | 0.9995 | 3.69 | 0x53...1f5f | |
| 11/25/2025 | 7:20:01 PM | sell | $3.52 | $1 | 3.52 | 0.9998 | 3.52 | 0x48...bbeb | |
| 11/25/2025 | 7:19:09 PM | buy | $5.45 | $1 | 5.44 | 0.9999 | 5.44 | 0xb7...b149 | |
| 11/25/2025 | 7:18:34 PM | sell | $1.08 | $1 | 1.08 | 0.9995 | 1.08 | 0x70...45e7 | |
| 11/25/2025 | 7:15:47 PM | sell | $5.73 | $1 | 5.72 | 0.9999 | 5.72 | 0x6d...0a87 | |
| 11/25/2025 | 7:14:50 PM | buy | $6.75 | $1 | 6.73 | 1 | 6.73 | 0x8e...c45c | |
| 11/25/2025 | 7:10:20 PM | sell | $5.81 | $1 | 5.8 | 0.9998 | 5.8 | 0xdc...9e76 | |
| 11/25/2025 | 7:07:47 PM | buy | $6.29 | $1 | 6.28 | 0.9999 | 6.28 | 0x1c...0cd6 | |
| 11/25/2025 | 7:01:25 PM | sell | $1.8 | $1 | 1.8 | 0.9995 | 1.8 | 0x2a...7a63 | |
| 11/25/2025 | 6:48:00 PM | sell | $7.65 | $1 | 7.63 | 1 | 7.63 | 0x1b...ef52 |