- WhatToFarm
- Celo
- Uniswap
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 66,527.35
- Pooled cUSD:
- $71,029.18
USDGLO/cUSD price stats on Celo
As of February 22, 2025, the current price of USDGLO token on DEX Uniswap is $1. USDGLO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,279.70. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,736,063.21. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $138,041.70. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $138,041.70.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $3,279.70 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 1, captured at 8:54 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:16:20 AM | sell | $28.55 | $1 | 28.45 | 1 | 28.44 | 0x3a...8c42 | |
| 02/22/2025 | 8:14:10 AM | sell | $57.42 | $1 | 57.27 | 1 | 57.26 | 0xc3...067b | |
| 02/22/2025 | 8:04:35 AM | buy | $15.08 | $0.9972 | 15.13 | 1 | 15.12 | 0x48...29f4 | |
| 02/22/2025 | 7:26:50 AM | buy | $19.06 | $0.9958 | 19.14 | 1 | 19.14 | 0x62...64c4 | |
| 02/22/2025 | 7:24:45 AM | buy | $22.2 | $0.9973 | 22.27 | 1 | 22.26 | 0x57...9edf | |
| 02/22/2025 | 7:24:45 AM | buy | $24.52 | $0.9973 | 24.6 | 1 | 24.59 | 0xb3...b056 | |
| 02/22/2025 | 7:20:10 AM | buy | $15.1 | $0.9982 | 15.13 | 1 | 15.12 | 0x60...c96a | |
| 02/22/2025 | 7:16:30 AM | buy | $17.38 | $0.9994 | 17.4 | 1 | 17.39 | 0x8a...1dfa | |
| 02/22/2025 | 7:06:35 AM | buy | $15.13 | $1 | 15.13 | 1 | 15.12 | 0xa3...ead8 | |
| 02/22/2025 | 6:58:50 AM | sell | $0.5269 | $1 | 0.5258 | 1 | 0.5257 | 0x50...0f4f | |
| 02/22/2025 | 6:49:55 AM | sell | $18.93 | $1 | 18.88 | 1 | 18.87 | 0x68...c99e | |
| 02/22/2025 | 6:35:40 AM | sell | $23.25 | $1 | 23.18 | 1 | 23.18 | 0x20...5dbd | |
| 02/22/2025 | 6:22:10 AM | sell | $21.57 | $1 | 21.51 | 1 | 21.51 | 0xa3...fc21 | |
| 02/22/2025 | 6:00:05 AM | buy | $22.97 | $0.9988 | 23.01 | 1 | 23 | 0xfc...1a57 | |
| 02/22/2025 | 5:45:10 AM | buy | $35.19 | $0.9994 | 35.23 | 1 | 35.21 | 0x52...e8a5 | |
| 02/22/2025 | 5:38:35 AM | buy | $15.14 | $1 | 15.13 | 1 | 15.12 | 0x19...ba88 | |
| 02/22/2025 | 5:37:50 AM | buy | $128.33 | $1 | 128.16 | 1 | 128.12 | 0xd4...6f60 | |
| 02/22/2025 | 5:37:35 AM | sell | $658.55 | $1 | 657.67 | 1 | 657.56 | 0x1b...6d7e | |
| 02/22/2025 | 5:26:00 AM | buy | $1,302.6 | $1 | 1,301.28 | 1 | 1,300.8 | 0xbc...ad4d | |
| 02/22/2025 | 5:20:35 AM | buy | $17.43 | $1 | 17.4 | 1 | 17.39 | 0x93...7c6c |