- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 40,838.55
- Pooled cUSD:
- $110,763.36
USDGLO/cUSD price stats on Celo
As of July 18, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $30,548.14. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,605,327.10. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $152,132.46. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $152,132.46.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 607 in the last 24 hours, 375 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $30,548.14 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9999, captured at 8:11 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:08:17 PM | sell | $7.69 | $1 | 7.66 | 0.9999 | 7.66 | 0x39...2d8e | |
| 07/18/2025 | 8:08:11 PM | sell | $10.33 | $1 | 10.29 | 0.9999 | 10.29 | 0x26...763a | |
| 07/18/2025 | 8:07:17 PM | sell | $20.88 | $1 | 20.81 | 0.9999 | 20.81 | 0xb7...3816 | |
| 07/18/2025 | 8:04:22 PM | sell | $10.96 | $0.9989 | 10.97 | 0.9999 | 10.97 | 0x5f...e8b8 | |
| 07/18/2025 | 8:03:54 PM | sell | $10.22 | $0.9981 | 10.24 | 0.9999 | 10.24 | 0xfd...1609 | |
| 07/18/2025 | 7:54:13 PM | buy | $9.18 | $0.9971 | 9.2 | 1 | 9.2 | 0x1f...b98c | |
| 07/18/2025 | 7:53:14 PM | buy | $7.91 | $0.9994 | 7.92 | 1 | 7.92 | 0x6f...e3f9 | |
| 07/18/2025 | 7:41:40 PM | sell | $10.27 | $1 | 10.24 | 0.9999 | 10.24 | 0x43...e341 | |
| 07/18/2025 | 7:40:58 PM | sell | $16.92 | $1 | 16.88 | 0.9999 | 16.89 | 0x4f...e5b2 | |
| 07/18/2025 | 7:40:36 PM | sell | $14.63 | $1 | 14.61 | 0.9999 | 14.61 | 0xb9...4fb3 | |
| 07/18/2025 | 7:39:43 PM | sell | $10.93 | $1 | 10.93 | 0.9999 | 10.93 | 0x70...fa86 | |
| 07/18/2025 | 7:30:56 PM | sell | $10.23 | $0.9994 | 10.23 | 0.9999 | 10.23 | 0x85...def7 | |
| 07/18/2025 | 7:20:11 PM | buy | $11.52 | $0.9959 | 11.57 | 1 | 11.56 | 0xde...ae40 | |
| 07/18/2025 | 7:16:49 PM | buy | $15.61 | $0.9988 | 15.63 | 1 | 15.63 | 0xb7...fd1e | |
| 07/18/2025 | 7:06:53 PM | sell | $17.75 | $1 | 17.68 | 0.9999 | 17.68 | 0xc1...9ed2 | |
| 07/18/2025 | 7:03:28 PM | sell | $11.19 | $1 | 11.15 | 0.9999 | 11.15 | 0x09...774b | |
| 07/18/2025 | 7:03:15 PM | sell | $11.03 | $1 | 10.98 | 0.9999 | 10.98 | 0x8b...4b45 | |
| 07/18/2025 | 7:03:16 PM | sell | $6.28 | $1 | 6.25 | 0.9999 | 6.25 | 0xc2...e51c | |
| 07/18/2025 | 6:59:36 PM | sell | $12.55 | $1 | 12.5 | 0.9999 | 12.5 | 0x7b...20c7 | |
| 07/18/2025 | 6:58:53 PM | sell | $7.92 | $1 | 7.88 | 0.9999 | 7.88 | 0x2e...9ea5 |