- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 8.62
- Pooled cUSD:
- $12.31
USDGLO/cUSD price stats on Celo
As of November 28, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $219.95. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,755,078.39. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $20.94. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $20.94.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $219.95 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 1, captured at 9:05 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:54:11 PM | buy | $3.83 | $1 | 3.83 | 1 | 3.83 | 0x53...6339 | |
| 11/28/2025 | 7:47:06 PM | buy | $0.1185 | $1 | 0.1183 | 0.9999 | 0.1183 | 0xd9...007a | |
| 11/28/2025 | 5:43:32 PM | buy | $5.13 | $1 | 5.12 | 0.9997 | 5.12 | 0x53...e5e6 | |
| 11/28/2025 | 5:23:18 PM | sell | $4.69 | $1 | 4.68 | 0.9994 | 4.69 | 0xed...4f12 | |
| 11/28/2025 | 4:45:52 PM | buy | $0.1002 | $1 | 0.1 | 0.9999 | 0.1 | 0xf4...565e | |
| 11/28/2025 | 4:43:51 PM | buy | $0.1002 | $1 | 0.1 | 0.9998 | 0.1 | 0xae...e66f | |
| 11/28/2025 | 4:41:45 PM | buy | $0.1002 | $1 | 0.1 | 0.9998 | 0.1 | 0x22...6867 | |
| 11/28/2025 | 4:33:07 PM | sell | $3.58 | $1 | 3.57 | 0.9998 | 3.57 | 0xd2...6434 | |
| 11/28/2025 | 4:31:09 PM | buy | $0.1023 | $1 | 0.1021 | 1 | 0.1021 | 0x03...bc88 | |
| 11/28/2025 | 4:29:16 PM | buy | $0.1011 | $1 | 0.1009 | 1 | 0.1009 | 0x32...c50c | |
| 11/28/2025 | 4:22:59 PM | buy | $3.65 | $1 | 3.64 | 1 | 3.64 | 0xcd...7fc1 | |
| 11/28/2025 | 3:56:53 PM | sell | $5.13 | $1 | 5.12 | 0.9999 | 5.12 | 0x89...3108 | |
| 11/28/2025 | 3:53:58 PM | buy | $3.69 | $1 | 3.68 | 1 | 3.68 | 0x3a...68a3 | |
| 11/28/2025 | 3:12:38 PM | sell | $4.56 | $1 | 4.55 | 1 | 4.55 | 0x48...81ec | |
| 11/28/2025 | 3:12:35 PM | buy | $6.17 | $1 | 6.16 | 1 | 6.16 | 0xb0...1fc5 | |
| 11/28/2025 | 2:45:12 PM | sell | $3.65 | $1 | 3.64 | 0.9998 | 3.64 | 0x2f...addd | |
| 11/28/2025 | 2:38:34 PM | buy | $6.13 | $1 | 6.12 | 0.9998 | 6.12 | 0x1a...527c | |
| 11/28/2025 | 2:38:20 PM | sell | $5.12 | $1 | 5.11 | 0.9996 | 5.11 | 0xc8...da4e | |
| 11/28/2025 | 1:47:46 PM | buy | $5.41 | $1 | 5.4 | 0.9998 | 5.4 | 0xca...29ca | |
| 11/28/2025 | 1:37:59 PM | sell | $5.13 | $1 | 5.12 | 0.9996 | 5.12 | 0x3a...0983 |