- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 73,998.76
- Pooled cUSD:
- $61.37
USDGLO/cUSD price stats on Celo
As of June 28, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9991. USDGLO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $14,344.20. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,609,899.25. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $123.99. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $123.99.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 186 in the last 24 hours, 74 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $14,344.20 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9998, captured at 12:21 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9991 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:55:58 PM | sell | $8.17 | $0.9991 | 8.17 | 0.9998 | 8.18 | 0x73...cec4 | |
| 06/27/2025 | 10:49:10 PM | buy | $10.22 | $0.9969 | 10.25 | 0.9999 | 10.25 | 0xcd...6bed | |
| 06/27/2025 | 9:31:17 PM | buy | $2.67 | $0.9969 | 2.68 | 0.9998 | 2.68 | 0x64...b929 | |
| 06/27/2025 | 7:53:27 PM | buy | $14.42 | $0.9929 | 14.45 | 0.9949 | 14.52 | 0x03...7584 | |
| 06/27/2025 | 7:53:25 PM | sell | $14.41 | $0.9927 | 14.44 | 0.9947 | 14.51 | 0x48...a5b7 | |
| 06/27/2025 | 6:12:14 PM | buy | $6.33 | $0.9978 | 6.33 | 0.9974 | 6.35 | 0xd2...a48e | |
| 06/27/2025 | 6:12:12 PM | sell | $6.28 | $0.9976 | 6.28 | 0.9972 | 6.3 | 0x08...fe54 | |
| 06/27/2025 | 4:34:19 PM | sell | $30.74 | $0.995 | 30.89 | 0.9997 | 30.89 | 0x77...7a48 | |
| 06/27/2025 | 4:33:47 PM | buy | $4.91 | $0.9951 | 4.94 | 1 | 4.94 | 0xc6...0771 | |
| 06/27/2025 | 4:33:47 PM | buy | $16.49 | $0.9963 | 16.55 | 1 | 16.55 | 0x82...8771 | |
| 06/27/2025 | 4:33:22 PM | buy | $4.25 | $0.9958 | 4.27 | 1 | 4.27 | 0xdb...fb1a | |
| 06/27/2025 | 4:01:39 PM | sell | $8.06 | $1 | 8.06 | 0.9998 | 8.06 | 0x3d...647e | |
| 06/27/2025 | 3:59:41 PM | sell | $9.54 | $0.9994 | 9.54 | 0.9998 | 9.54 | 0x47...37dc | |
| 06/27/2025 | 3:53:54 PM | buy | $17.71 | $0.9963 | 17.77 | 1 | 17.77 | 0x05...70f8 | |
| 06/27/2025 | 3:46:29 PM | sell | $7.33 | $0.9989 | 7.33 | 0.9998 | 7.33 | 0x63...55ef | |
| 06/27/2025 | 3:46:24 PM | sell | $11.75 | $0.9989 | 11.76 | 0.9998 | 11.76 | 0xb2...16a3 | |
| 06/27/2025 | 3:41:18 PM | buy | $7.14 | $0.9961 | 7.17 | 1 | 7.17 | 0xe0...4cb1 | |
| 06/27/2025 | 3:41:01 PM | buy | $16.1 | $0.9962 | 16.16 | 0.9999 | 16.16 | 0x07...38f7 | |
| 06/27/2025 | 11:14:53 AM | sell | $8.66 | $1 | 8.63 | 0.9997 | 8.63 | 0x19...fe1d | |
| 06/27/2025 | 11:12:07 AM | sell | $6.88 | $1 | 6.86 | 0.9998 | 6.86 | 0xd8...d756 |