- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 29,122.99
- Pooled cUSD:
- $51,910.21
USDGLO/cUSD price stats on Celo
As of May 8, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9963. USDGLO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $25,639.69. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,660,906.26. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $80,754.18. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $80,754.18.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 359 in the last 24 hours, 153 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $25,639.69 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 1, captured at 2:43 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9963 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:32:48 AM | buy | $8.17 | $0.9963 | 8.2 | 1 | 8.2 | 0x29...c8a4 | |
| 05/08/2025 | 2:29:49 AM | buy | $13.08 | $0.9958 | 13.13 | 1 | 13.13 | 0xa5...3431 | |
| 05/08/2025 | 2:25:59 AM | buy | $24.9 | $0.996 | 25 | 1 | 24.99 | 0xeb...4d86 | |
| 05/08/2025 | 2:17:02 AM | buy | $11.03 | $0.9965 | 11.07 | 1 | 11.07 | 0x5e...4efe | |
| 05/08/2025 | 2:15:59 AM | buy | $14.47 | $0.9965 | 14.52 | 1 | 14.52 | 0x4d...149a | |
| 05/08/2025 | 2:15:14 AM | buy | $10.76 | $0.9973 | 10.79 | 1 | 10.79 | 0x61...9f03 | |
| 05/08/2025 | 2:06:18 AM | buy | $9.5 | $0.9985 | 9.51 | 1 | 9.51 | 0x66...d01c | |
| 05/08/2025 | 1:55:46 AM | sell | $10.75 | $1 | 10.74 | 0.9999 | 10.74 | 0xcc...c68c | |
| 05/08/2025 | 1:55:34 AM | sell | $14.09 | $1 | 14.09 | 0.9999 | 14.09 | 0xb8...5a22 | |
| 05/08/2025 | 1:54:47 AM | sell | $10.42 | $0.9995 | 10.43 | 0.9999 | 10.43 | 0xa3...1496 | |
| 05/08/2025 | 1:24:22 AM | buy | $8.42 | $0.997 | 8.44 | 1 | 8.44 | 0x0e...f747 | |
| 05/08/2025 | 1:22:58 AM | buy | $7.46 | $0.9966 | 7.48 | 1 | 7.48 | 0xc6...1c6a | |
| 05/08/2025 | 1:21:07 AM | buy | $54.71 | $0.9984 | 54.8 | 1 | 54.8 | 0xbe...90f3 | |
| 05/08/2025 | 1:21:05 AM | buy | $24.95 | $0.9983 | 25 | 1 | 25 | 0x5c...1e60 | |
| 05/08/2025 | 1:17:44 AM | buy | $8.64 | $1 | 8.63 | 1 | 8.63 | 0x0b...4409 | |
| 05/08/2025 | 1:11:44 AM | sell | $7.86 | $0.9991 | 7.86 | 0.9999 | 7.86 | 0x2d...09c0 | |
| 05/08/2025 | 1:03:49 AM | sell | $6.28 | $0.9963 | 6.3 | 0.9999 | 6.3 | 0x91...d5d2 | |
| 05/08/2025 | 1:02:42 AM | sell | $696.96 | $0.9957 | 699.91 | 0.9999 | 699.96 | 0x66...1e51 | |
| 05/08/2025 | 1:02:18 AM | sell | $50.5 | $0.9959 | 50.7 | 0.9999 | 50.71 | 0x3f...4c2c | |
| 05/08/2025 | 1:00:52 AM | sell | $3.25 | $0.9966 | 3.27 | 0.9999 | 3.27 | 0x9b...6c53 |