- WhatToFarm
- Celo
- Uniswap
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 73,998.97
- Pooled cUSD:
- $25,966.79
USDGLO/cUSD price stats on Celo
As of December 21, 2024, the current price of USDGLO token on DEX Uniswap is $1. USDGLO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $22,206.33. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,752,909.31. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $100,207.82. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $100,207.82.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 989 in the last 24 hours, 496 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $22,206.33 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 5:25 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:24:00 PM | sell | $7.5 | $1 | 7.48 | 0.9997 | 7.49 | 0x0a...fd4b | |
| 12/21/2024 | 5:23:25 PM | sell | $8.69 | $1 | 8.66 | 0.9997 | 8.66 | 0xfe...3a32 | |
| 12/21/2024 | 5:22:10 PM | sell | $48.64 | $1 | 48.55 | 0.9997 | 48.57 | 0x09...ea36 | |
| 12/21/2024 | 5:21:55 PM | sell | $8.53 | $0.9992 | 8.53 | 0.9997 | 8.54 | 0xea...ac23 | |
| 12/21/2024 | 5:21:45 PM | sell | $13.6 | $0.9992 | 13.6 | 0.9997 | 13.61 | 0xa1...aeee | |
| 12/21/2024 | 5:21:25 PM | buy | $7.24 | $1 | 7.23 | 0.9999 | 7.23 | 0x43...eb3d | |
| 12/21/2024 | 5:20:50 PM | buy | $3.6 | $1 | 3.6 | 0.9999 | 3.6 | 0xbe...14ba | |
| 12/21/2024 | 5:20:45 PM | buy | $7.18 | $1 | 7.18 | 0.9999 | 7.18 | 0x79...deb8 | |
| 12/21/2024 | 5:20:45 PM | buy | $6.68 | $1 | 6.68 | 0.9999 | 6.68 | 0x02...381d | |
| 12/21/2024 | 5:20:30 PM | sell | $10.11 | $1 | 10.09 | 0.9997 | 10.09 | 0x7b...6218 | |
| 12/21/2024 | 5:18:55 PM | sell | $9.22 | $1 | 9.19 | 0.9997 | 9.2 | 0x9a...bd34 | |
| 12/21/2024 | 5:17:25 PM | sell | $7.82 | $1 | 7.81 | 0.9997 | 7.81 | 0x7e...244e | |
| 12/21/2024 | 5:17:20 PM | sell | $2.24 | $1 | 2.24 | 0.9997 | 2.24 | 0x2d...a211 | |
| 12/21/2024 | 5:17:20 PM | sell | $7.72 | $1 | 7.71 | 0.9997 | 7.72 | 0x40...fc09 | |
| 12/21/2024 | 5:16:45 PM | buy | $9.4 | $0.9991 | 9.41 | 0.9999 | 9.41 | 0xc6...9551 | |
| 12/21/2024 | 5:16:10 PM | buy | $7.43 | $0.9978 | 7.45 | 0.9999 | 7.45 | 0x12...d73e | |
| 12/21/2024 | 5:16:05 PM | buy | $5.91 | $0.9969 | 5.93 | 0.9999 | 5.93 | 0x9d...cf28 | |
| 12/21/2024 | 5:15:45 PM | buy | $48.45 | $0.9968 | 48.59 | 0.9999 | 48.6 | 0x67...5e91 | |
| 12/21/2024 | 5:15:45 PM | sell | $9.49 | $0.9966 | 9.52 | 0.9997 | 9.52 | 0xb9...3e7b | |
| 12/21/2024 | 5:15:20 PM | buy | $10.41 | $0.9978 | 10.43 | 0.9999 | 10.43 | 0x1b...4f30 |