- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 13.99
- Pooled cUSD:
- $7.23
USDGLO/cUSD price stats on Celo
As of December 9, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $264.91. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,742,572.26. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $21.24. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $21.24.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $264.91 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9996, captured at 5:01 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:39:14 AM | buy | $3.44 | $1 | 3.43 | 0.9996 | 3.43 | 0x9a...9104 | |
| 12/09/2025 | 2:29:28 AM | sell | $3.73 | $1 | 3.72 | 0.9994 | 3.72 | 0x96...2e6f | |
| 12/08/2025 | 11:32:33 PM | sell | $3.65 | $1 | 3.64 | 0.9998 | 3.64 | 0x32...0c91 | |
| 12/08/2025 | 11:30:10 PM | buy | $5.19 | $1 | 5.18 | 0.9999 | 5.18 | 0x2e...71df | |
| 12/08/2025 | 11:14:03 PM | sell | $5.13 | $1 | 5.12 | 0.9997 | 5.12 | 0x02...fc4d | |
| 12/08/2025 | 10:36:49 PM | buy | $5.3 | $1 | 5.29 | 0.9999 | 5.29 | 0xca...bdcf | |
| 12/08/2025 | 10:36:24 PM | sell | $5.4 | $1 | 5.39 | 0.9997 | 5.39 | 0x20...2da2 | |
| 12/08/2025 | 9:14:14 PM | sell | $1.66 | $1 | 1.66 | 1 | 1.66 | 0xa1...ea15 | |
| 12/08/2025 | 9:12:59 PM | buy | $1.66 | $1 | 1.66 | 1 | 1.66 | 0x3d...38b0 | |
| 12/08/2025 | 9:06:36 PM | buy | $3.27 | $1 | 3.26 | 1 | 3.26 | 0x5c...c245 | |
| 12/08/2025 | 9:02:16 PM | sell | $3.51 | $1 | 3.5 | 0.9998 | 3.5 | 0x5a...fac7 | |
| 12/08/2025 | 9:01:50 PM | buy | $3.52 | $1 | 3.51 | 1 | 3.51 | 0x4a...6316 | |
| 12/08/2025 | 8:25:26 PM | buy | $3.52 | $1 | 3.52 | 0.9997 | 3.52 | 0xcf...d24a | |
| 12/08/2025 | 7:12:40 PM | sell | $6.17 | $1 | 6.16 | 0.9996 | 6.16 | 0x96...9135 | |
| 12/08/2025 | 7:01:11 PM | buy | $3.44 | $1 | 3.43 | 0.9999 | 3.43 | 0x21...a9ce | |
| 12/08/2025 | 6:59:33 PM | buy | $5.14 | $1 | 5.13 | 0.9995 | 5.13 | 0x8d...b471 | |
| 12/08/2025 | 6:58:08 PM | sell | $6.41 | $1 | 6.4 | 0.9994 | 6.4 | 0x2d...948b | |
| 12/08/2025 | 6:54:18 PM | sell | $3.58 | $1 | 3.58 | 0.9999 | 3.58 | 0x09...28c4 | |
| 12/08/2025 | 6:41:58 PM | buy | $3.51 | $1 | 3.5 | 1 | 3.5 | 0xe2...de69 | |
| 12/08/2025 | 6:41:43 PM | buy | $2.99 | $1 | 2.98 | 0.9998 | 2.98 | 0x6e...75c4 |