- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 18,871.26
- Pooled cUSD:
- $1,488.09
USDGLO/cUSD price stats on Celo
As of November 14, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $31,275.90. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,781,570.30. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $20,393.27. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $20,393.27.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 655 in the last 24 hours, 315 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $31,275.90 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 1, captured at 5:06 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:03:27 PM | buy | $9.39 | $1 | 9.38 | 1 | 9.38 | 0x30...0059 | |
| 11/14/2025 | 4:59:28 PM | buy | $1,157.29 | $1 | 1,155.12 | 1 | 1,155.11 | 0x5f...af4e | |
| 11/14/2025 | 4:58:56 PM | buy | $75.43 | $1 | 75.29 | 1 | 75.29 | 0x19...7326 | |
| 11/14/2025 | 4:55:27 PM | sell | $6.09 | $1 | 6.07 | 0.9998 | 6.08 | 0x49...9a73 | |
| 11/14/2025 | 4:55:25 PM | sell | $5.26 | $1 | 5.25 | 0.9998 | 5.25 | 0x6a...cc81 | |
| 11/14/2025 | 4:52:34 PM | buy | $7.07 | $1 | 7.06 | 1 | 7.06 | 0xe1...4569 | |
| 11/14/2025 | 4:52:08 PM | buy | $8.44 | $1 | 8.43 | 1 | 8.43 | 0x89...c265 | |
| 11/14/2025 | 4:51:59 PM | buy | $7.15 | $1 | 7.14 | 1 | 7.14 | 0x77...0352 | |
| 11/14/2025 | 4:50:46 PM | buy | $6.73 | $1 | 6.72 | 1 | 6.72 | 0x32...e0b2 | |
| 11/14/2025 | 4:49:54 PM | buy | $5.6 | $1 | 5.59 | 1 | 5.59 | 0x68...010f | |
| 11/14/2025 | 4:47:30 PM | buy | $0.7589 | $1 | 0.7575 | 1 | 0.7575 | 0x01...40f2 | |
| 11/14/2025 | 4:45:38 PM | sell | $6.9 | $1 | 6.89 | 0.9998 | 6.89 | 0xa0...7c72 | |
| 11/14/2025 | 4:44:55 PM | sell | $1.38 | $1 | 1.38 | 0.9998 | 1.38 | 0x12...cb43 | |
| 11/14/2025 | 4:42:36 PM | sell | $8.98 | $1 | 8.96 | 0.9998 | 8.96 | 0x3b...02de | |
| 11/14/2025 | 4:42:36 PM | sell | $5.9 | $1 | 5.88 | 0.9998 | 5.89 | 0x91...2f24 | |
| 11/14/2025 | 4:41:44 PM | buy | $7.86 | $1 | 7.84 | 1 | 7.84 | 0x29...61a2 | |
| 11/14/2025 | 4:41:36 PM | buy | $10.94 | $1 | 10.92 | 1 | 10.92 | 0xb7...602f | |
| 11/14/2025 | 4:40:10 PM | sell | $7.74 | $1 | 7.72 | 0.9998 | 7.72 | 0x14...59d3 | |
| 11/14/2025 | 4:39:38 PM | sell | $7.69 | $1 | 7.67 | 0.9998 | 7.68 | 0xd7...4395 | |
| 11/14/2025 | 4:38:13 PM | buy | $15.12 | $1 | 15.1 | 1 | 15.1 | 0x80...805a |