- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 70,527.32
- Pooled cUSD:
- $111,917.97
USDGLO/cUSD price stats on Celo
As of August 11, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,172.43. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,605,958.10. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $182,943.42. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $182,943.42.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 214 in the last 24 hours, 88 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $5,172.43 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9999, captured at 11:03 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:02:37 AM | sell | $12.1 | $1 | 12.07 | 0.9999 | 12.07 | 0x08...e052 | |
| 08/11/2025 | 11:02:25 AM | sell | $18.63 | $1 | 18.58 | 0.9999 | 18.58 | 0x09...e17e | |
| 08/11/2025 | 10:55:39 AM | sell | $10.31 | $1 | 10.26 | 0.9999 | 10.26 | 0xbf...8942 | |
| 08/11/2025 | 10:55:31 AM | sell | $8.96 | $1 | 8.92 | 0.9999 | 8.92 | 0x32...aab1 | |
| 08/11/2025 | 10:55:00 AM | sell | $9.75 | $1 | 9.71 | 0.9999 | 9.71 | 0xbf...119b | |
| 08/11/2025 | 10:54:32 AM | sell | $11.83 | $1 | 11.79 | 0.9999 | 11.79 | 0xbc...4d99 | |
| 08/11/2025 | 10:54:29 AM | sell | $12.62 | $1 | 12.57 | 0.9999 | 12.57 | 0xf2...e3b6 | |
| 08/11/2025 | 10:53:55 AM | sell | $10.26 | $1 | 10.24 | 0.9999 | 10.24 | 0x6c...a763 | |
| 08/11/2025 | 10:48:16 AM | sell | $10.25 | $1 | 10.23 | 0.9999 | 10.23 | 0x67...b75d | |
| 08/11/2025 | 10:34:08 AM | sell | $12.06 | $1 | 12.03 | 0.9999 | 12.03 | 0xdd...660d | |
| 08/11/2025 | 10:32:18 AM | sell | $10.24 | $1 | 10.22 | 0.9999 | 10.22 | 0x84...9682 | |
| 08/11/2025 | 10:18:35 AM | sell | $1.28 | $1 | 1.27 | 0.9999 | 1.27 | 0xb3...5877 | |
| 08/11/2025 | 10:18:38 AM | buy | $1,005.43 | $1 | 1,000.71 | 1 | 1,000.56 | 0x98...6dc3 | |
| 08/11/2025 | 10:13:48 AM | sell | $60.29 | $1 | 60.16 | 0.9999 | 60.16 | 0xbc...4d50 | |
| 08/11/2025 | 10:03:41 AM | sell | $10.27 | $1 | 10.24 | 0.9999 | 10.24 | 0x6c...67fd | |
| 08/11/2025 | 10:02:56 AM | sell | $10.27 | $1 | 10.23 | 0.9999 | 10.23 | 0x01...6520 | |
| 08/11/2025 | 9:49:31 AM | sell | $10.27 | $1 | 10.23 | 0.9999 | 10.23 | 0x0e...1310 | |
| 08/11/2025 | 9:39:36 AM | sell | $10.44 | $1 | 10.4 | 0.9999 | 10.4 | 0xed...6ad5 | |
| 08/11/2025 | 9:20:04 AM | sell | $10.24 | $1 | 10.23 | 0.9999 | 10.23 | 0x30...921b | |
| 08/11/2025 | 9:12:50 AM | sell | $8.92 | $0.9997 | 8.93 | 0.9999 | 8.93 | 0xec...cc31 |