- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 26,480.6
- Pooled cUSD:
- $53,440.97
USDGLO/cUSD price stats on Celo
As of April 17, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $27,364.46. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,684,273.75. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $79,969.56. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $79,969.56.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 191 in the last 24 hours, 96 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $27,364.46 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9999, captured at 7:21 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:14:44 PM | sell | $4,683.5 | $1 | 4,680.88 | 0.9999 | 4,681.2 | 0xe1...4fe3 | |
| 04/17/2025 | 7:14:38 PM | sell | $9.68 | $1 | 9.67 | 0.9999 | 9.67 | 0x09...d6e0 | |
| 04/17/2025 | 7:11:55 PM | buy | $14.42 | $0.9999 | 14.42 | 1 | 14.42 | 0x5c...1e42 | |
| 04/17/2025 | 7:11:28 PM | buy | $1.2 | $1 | 1.2 | 1 | 1.2 | 0x33...587e | |
| 04/17/2025 | 7:05:02 PM | buy | $0.9381 | $1 | 0.9354 | 1 | 0.9353 | 0x43...f584 | |
| 04/17/2025 | 7:04:45 PM | buy | $1.02 | $1 | 1.02 | 1 | 1.02 | 0x15...57fc | |
| 04/17/2025 | 7:01:44 PM | buy | $7.48 | $1 | 7.47 | 1 | 7.47 | 0x87...7c62 | |
| 04/17/2025 | 7:01:32 PM | buy | $1.03 | $1 | 1.03 | 1 | 1.03 | 0xbc...26da | |
| 04/17/2025 | 6:12:27 PM | buy | $7.76 | $0.9995 | 7.76 | 1 | 7.76 | 0xfa...fa20 | |
| 04/17/2025 | 5:47:34 PM | buy | $8.25 | $0.9994 | 8.26 | 1 | 8.25 | 0x13...3d37 | |
| 04/17/2025 | 5:08:32 PM | buy | $7.27 | $0.9976 | 7.29 | 1 | 7.29 | 0xfa...94ca | |
| 04/17/2025 | 5:08:14 PM | buy | $7.24 | $0.9982 | 7.25 | 1 | 7.25 | 0xbd...f57e | |
| 04/17/2025 | 4:45:55 PM | sell | $11.53 | $1 | 11.5 | 0.9999 | 11.5 | 0x74...491a | |
| 04/17/2025 | 4:37:36 PM | sell | $7.25 | $0.9995 | 7.26 | 0.9999 | 7.26 | 0x51...e788 | |
| 04/17/2025 | 4:35:56 PM | buy | $9,981.61 | $0.9982 | 10,000 | 1 | 9,998.76 | 0xde...83c4 | |
| 04/17/2025 | 4:35:21 PM | buy | $10.36 | $0.9976 | 10.39 | 1 | 10.39 | 0x1b...72ca | |
| 04/17/2025 | 4:32:18 PM | buy | $1.43 | $0.9974 | 1.44 | 1 | 1.44 | 0xcf...ac5e | |
| 04/17/2025 | 4:24:58 PM | buy | $15.44 | $0.9967 | 15.49 | 1 | 15.49 | 0x7b...b8ec | |
| 04/17/2025 | 4:23:21 PM | sell | $3.15 | $0.9983 | 3.16 | 0.9999 | 3.16 | 0xac...c86c | |
| 04/17/2025 | 4:17:50 PM | buy | $15.29 | $0.996 | 15.35 | 1 | 15.35 | 0xff...ca61 |