- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 13.44
- Pooled cUSD:
- $7.67
USDGLO/cUSD price stats on Celo
As of December 4, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $272.76. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,742,410.95. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $21.13. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $21.13.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $272.76 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9998, captured at 11:40 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:27:03 PM | sell | $3.05 | $1 | 3.05 | 0.9998 | 3.05 | 0xc2...2442 | |
| 12/04/2025 | 10:53:06 PM | buy | $3.43 | $1 | 3.42 | 1 | 3.42 | 0xe4...ff9f | |
| 12/04/2025 | 10:45:14 PM | buy | $2.56 | $1 | 2.56 | 0.9997 | 2.56 | 0x34...224a | |
| 12/04/2025 | 9:21:13 PM | buy | $2.93 | $1 | 2.92 | 0.9994 | 2.92 | 0xf7...4144 | |
| 12/04/2025 | 9:19:01 PM | sell | $5.13 | $1 | 5.12 | 0.9993 | 5.12 | 0x0d...914f | |
| 12/04/2025 | 8:02:22 PM | buy | $5.13 | $1 | 5.12 | 0.9995 | 5.12 | 0xe0...4319 | |
| 12/04/2025 | 7:41:13 PM | sell | $7.73 | $1 | 7.71 | 0.9994 | 7.72 | 0xda...69a7 | |
| 12/04/2025 | 7:20:35 PM | sell | $1.06 | $1 | 1.06 | 0.9999 | 1.06 | 0x61...44ac | |
| 12/04/2025 | 7:11:18 PM | buy | $4.49 | $1 | 4.48 | 0.9999 | 4.48 | 0x3d...4b6a | |
| 12/04/2025 | 6:57:47 PM | sell | $3.42 | $1 | 3.41 | 0.9996 | 3.41 | 0xfa...de09 | |
| 12/04/2025 | 4:54:22 PM | buy | $3.98 | $1 | 3.97 | 0.9998 | 3.97 | 0x84...b34a | |
| 12/04/2025 | 4:26:53 PM | sell | $5.13 | $1 | 5.12 | 0.9997 | 5.12 | 0x4a...1b1b | |
| 12/04/2025 | 4:02:32 PM | sell | $3.71 | $1 | 3.7 | 1 | 3.7 | 0x2a...1401 | |
| 12/04/2025 | 3:51:45 PM | buy | $6.8 | $1 | 6.79 | 1 | 6.78 | 0xe8...c2df | |
| 12/04/2025 | 3:45:25 PM | buy | $5.8 | $1 | 5.79 | 0.9995 | 5.79 | 0xdc...e42b | |
| 12/04/2025 | 3:43:27 PM | sell | $1.66 | $1 | 1.66 | 0.9991 | 1.66 | 0xcb...03e2 | |
| 12/04/2025 | 3:41:12 PM | sell | $5.13 | $1 | 5.11 | 0.9995 | 5.12 | 0xcd...e894 | |
| 12/04/2025 | 2:38:32 PM | buy | $3.64 | $1 | 3.63 | 0.9997 | 3.63 | 0xe1...525a | |
| 12/04/2025 | 2:38:28 PM | sell | $6.86 | $1 | 6.85 | 0.9997 | 6.85 | 0x4d...090f | |
| 12/04/2025 | 2:35:45 PM | buy | $5.98 | $1 | 5.97 | 0.9999 | 5.97 | 0x14...a04e |