- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 36,347.45
- Pooled cUSD:
- $37,973.31
USDGLO/cUSD price stats on Celo
As of October 8, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9991. USDGLO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $24,751.81. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,606,357.58. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $74,221.08. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $74,221.08.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 715 in the last 24 hours, 418 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $24,751.81 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9999, captured at 10:08 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9991 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:07:55 AM | sell | $125.15 | $0.9991 | 125.24 | 0.9999 | 125.25 | 0x41...d495 | |
| 10/08/2025 | 10:07:53 AM | buy | $18.84 | $1 | 18.84 | 1 | 18.84 | 0x26...a964 | |
| 10/08/2025 | 10:07:51 AM | sell | $125.18 | $1 | 125.12 | 0.9999 | 125.13 | 0xf6...02c2 | |
| 10/08/2025 | 10:07:46 AM | sell | $125.11 | $1 | 125.04 | 0.9999 | 125.05 | 0x19...fe7c | |
| 10/08/2025 | 10:06:13 AM | sell | $22.93 | $0.9949 | 23.04 | 0.9999 | 23.05 | 0x4c...9a6a | |
| 10/08/2025 | 10:05:16 AM | sell | $9.99 | $0.9988 | 10 | 0.9999 | 10 | 0x08...d564 | |
| 10/08/2025 | 10:04:52 AM | buy | $10.29 | $0.9984 | 10.3 | 1 | 10.3 | 0x48...c8d2 | |
| 10/08/2025 | 10:04:12 AM | buy | $34.91 | $1 | 34.9 | 1 | 34.9 | 0xfb...6577 | |
| 10/08/2025 | 10:04:05 AM | buy | $18.84 | $1 | 18.84 | 1 | 18.84 | 0x68...6eb4 | |
| 10/08/2025 | 10:03:38 AM | sell | $16.17 | $1 | 16.17 | 0.9999 | 16.17 | 0xaf...a0e1 | |
| 10/08/2025 | 10:03:31 AM | sell | $18.1 | $1 | 18.1 | 0.9999 | 18.1 | 0x96...f2b8 | |
| 10/08/2025 | 10:01:54 AM | buy | $25.55 | $0.9943 | 25.7 | 1 | 25.69 | 0x74...7289 | |
| 10/08/2025 | 10:00:10 AM | sell | $22.33 | $0.9958 | 22.42 | 0.9999 | 22.42 | 0x3e...7a45 | |
| 10/08/2025 | 9:59:58 AM | buy | $16.97 | $0.9945 | 17.07 | 1 | 17.07 | 0x62...9312 | |
| 10/08/2025 | 9:58:32 AM | buy | $15.68 | $0.9951 | 15.75 | 1 | 15.75 | 0x87...2eff | |
| 10/08/2025 | 9:58:02 AM | buy | $11.51 | $0.9951 | 11.56 | 1 | 11.56 | 0x94...676a | |
| 10/08/2025 | 9:57:32 AM | buy | $18.96 | $0.9989 | 18.99 | 1 | 18.98 | 0x8b...44fc | |
| 10/08/2025 | 9:57:31 AM | buy | $15.51 | $1 | 15.51 | 1 | 15.51 | 0xbb...c24d | |
| 10/08/2025 | 9:57:27 AM | buy | $11.07 | $1 | 11.06 | 1 | 11.06 | 0x7e...8308 | |
| 10/08/2025 | 9:56:33 AM | buy | $14.41 | $0.999 | 14.42 | 1 | 14.42 | 0x36...8cc7 |