- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 33.52
- Pooled cUSD:
- $40.12
USDGLO/cUSD price stats on Celo
As of February 16, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $168.44. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,281,788.59. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $74.02. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $74.02.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $168.44 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 1, captured at 10:15 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:51:16 AM | sell | $0.01222 | $1 | 0.01216 | 1 | 0.01216 | 0xf2...b21c | |
| 02/16/2026 | 6:25:19 AM | buy | $2.56 | $1 | 2.56 | 1 | 2.55 | 0x69...becf | |
| 02/16/2026 | 5:24:33 AM | sell | $2.82 | $1 | 2.81 | 1 | 2.8 | 0x4e...750f | |
| 02/16/2026 | 5:10:38 AM | sell | $0.3417 | $1 | 0.341 | 1 | 0.3409 | 0xa3...2c8c | |
| 02/16/2026 | 4:54:32 AM | sell | $0.02801 | $1 | 0.02799 | 1 | 0.02798 | 0x66...e407 | |
| 02/16/2026 | 4:54:32 AM | sell | $0.007774 | $1 | 0.007769 | 1 | 0.007766 | 0x66...e407 | |
| 02/16/2026 | 2:10:18 AM | buy | $0.5976 | $1 | 0.5962 | 1 | 0.5959 | 0x38...9332 | |
| 02/16/2026 | 2:06:08 AM | sell | $2.55 | $0.9997 | 2.55 | 1 | 2.55 | 0x1f...5c6f | |
| 02/16/2026 | 1:12:27 AM | sell | $1.92 | $1 | 1.91 | 1 | 1.91 | 0x2b...e39d | |
| 02/16/2026 | 1:12:20 AM | buy | $5.29 | $1 | 5.27 | 1 | 5.27 | 0x28...44f3 | |
| 02/16/2026 | 12:58:35 AM | buy | $1.6 | $1 | 1.6 | 1 | 1.6 | 0x2c...30b5 | |
| 02/16/2026 | 12:45:26 AM | sell | $2.56 | $1 | 2.55 | 1 | 2.55 | 0xc7...1c69 | |
| 02/15/2026 | 11:30:27 PM | buy | $5.23 | $0.998 | 5.25 | 1 | 5.24 | 0xf6...a76d | |
| 02/15/2026 | 11:28:25 PM | sell | $6.36 | $1 | 6.34 | 1 | 6.34 | 0xe9...f915 | |
| 02/15/2026 | 10:52:21 PM | buy | $2.08 | $1 | 2.08 | 1 | 2.07 | 0xe3...8be1 | |
| 02/15/2026 | 10:10:39 PM | sell | $0.3202 | $1 | 0.3199 | 1 | 0.3198 | 0xd5...ae39 | |
| 02/15/2026 | 9:19:09 PM | buy | $3.14 | $0.9992 | 3.15 | 1 | 3.15 | 0xec...9443 | |
| 02/15/2026 | 9:15:51 PM | sell | $3.83 | $0.9999 | 3.83 | 1 | 3.83 | 0x03...3776 | |
| 02/15/2026 | 8:43:40 PM | buy | $1.33 | $1 | 1.33 | 1 | 1.33 | 0x48...805b | |
| 02/15/2026 | 8:29:08 PM | buy | $2.56 | $1 | 2.56 | 1 | 2.56 | 0x3f...b3e6 |