- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 39,252.26
- Pooled cUSD:
- $77,204.76
USDGLO/cUSD price stats on Celo
As of September 18, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9973. USDGLO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $13,870.47. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,600,610.40. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $116,125.57. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $116,125.57.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 316 in the last 24 hours, 241 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $13,870.47 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 1, captured at 1:00 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9973 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:23:54 AM | buy | $0.9998 | $0.9973 | 1 | 1 | 1 | 0x09...9cb7 | |
| 09/18/2025 | 12:21:33 AM | buy | $9.96 | $0.9973 | 9.99 | 1 | 9.99 | 0xc5...1971 | |
| 09/18/2025 | 12:17:38 AM | buy | $2.89 | $0.9969 | 2.9 | 1 | 2.89 | 0x9d...070b | |
| 09/18/2025 | 12:17:27 AM | buy | $12.7 | $0.9966 | 12.75 | 1 | 12.74 | 0xc4...7431 | |
| 09/18/2025 | 12:15:17 AM | buy | $10.2 | $0.9971 | 10.24 | 1 | 10.23 | 0x92...3fb3 | |
| 09/18/2025 | 12:15:00 AM | buy | $5.06 | $0.9969 | 5.08 | 1 | 5.07 | 0x2d...c89a | |
| 09/18/2025 | 12:01:12 AM | buy | $16.07 | $0.9966 | 16.13 | 1 | 16.12 | 0x2c...ceb7 | |
| 09/18/2025 | 12:00:23 AM | buy | $13.36 | $0.9981 | 13.39 | 1 | 13.38 | 0x51...d049 | |
| 09/18/2025 | 12:00:08 AM | buy | $14.97 | $0.9987 | 15 | 1 | 14.99 | 0xe4...6a1c | |
| 09/17/2025 | 11:59:29 PM | buy | $10.23 | $0.9993 | 10.24 | 1 | 10.24 | 0x31...7c9c | |
| 09/17/2025 | 11:59:10 PM | buy | $5.83 | $0.9996 | 5.83 | 1 | 5.83 | 0x3c...2810 | |
| 09/17/2025 | 11:33:41 PM | buy | $14.88 | $0.9998 | 14.88 | 1 | 14.88 | 0x6a...6fad | |
| 09/17/2025 | 11:30:15 PM | buy | $13.51 | $1 | 13.49 | 1 | 13.49 | 0x5f...76ae | |
| 09/17/2025 | 11:17:27 PM | buy | $9.01 | $1 | 9.01 | 1 | 9.01 | 0xd1...744e | |
| 09/17/2025 | 11:12:09 PM | buy | $10.21 | $0.9975 | 10.24 | 1 | 10.23 | 0x71...98a9 | |
| 09/17/2025 | 11:05:45 PM | buy | $6.35 | $0.9967 | 6.38 | 1 | 6.38 | 0xbd...f45d | |
| 09/17/2025 | 11:03:11 PM | buy | $13.92 | $0.9967 | 13.97 | 1 | 13.96 | 0x0a...5436 | |
| 09/17/2025 | 11:00:25 PM | buy | $12.72 | $0.9947 | 12.8 | 1 | 12.79 | 0x7d...c4e9 | |
| 09/17/2025 | 10:58:26 PM | buy | $6.94 | $0.9965 | 6.96 | 1 | 6.96 | 0xed...4ec6 | |
| 09/17/2025 | 10:35:05 PM | buy | $6.24 | $0.9968 | 6.26 | 1 | 6.26 | 0x96...8e50 |