- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 12.54
- Pooled cUSD:
- $8.92
USDGLO/cUSD price stats on Celo
As of December 17, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $373.03. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,522,994.54. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $21.48. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $21.48.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $373.03 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9996, captured at 7:00 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:30:47 AM | buy | $6.94 | $1 | 6.93 | 0.9996 | 6.93 | 0x4d...182d | |
| 12/17/2025 | 5:28:41 AM | sell | $9.5 | $1 | 9.47 | 0.9995 | 9.48 | 0x56...0e5c | |
| 12/17/2025 | 5:23:04 AM | sell | $3.76 | $1 | 3.76 | 1 | 3.76 | 0xe1...97fc | |
| 12/17/2025 | 5:22:54 AM | buy | $3.52 | $1 | 3.51 | 1 | 3.51 | 0xe4...1536 | |
| 12/17/2025 | 5:11:37 AM | buy | $3.21 | $1 | 3.2 | 1 | 3.2 | 0xa7...f8bb | |
| 12/17/2025 | 4:46:07 AM | buy | $1.55 | $1 | 1.55 | 0.9998 | 1.55 | 0x9b...0e62 | |
| 12/17/2025 | 4:46:05 AM | sell | $3.98 | $1 | 3.97 | 0.9997 | 3.97 | 0x6f...e451 | |
| 12/17/2025 | 4:46:01 AM | buy | $4.28 | $1 | 4.27 | 0.9999 | 4.27 | 0x5a...4d36 | |
| 12/17/2025 | 4:16:42 AM | sell | $2.97 | $1 | 2.96 | 0.9997 | 2.96 | 0x96...e741 | |
| 12/17/2025 | 3:55:35 AM | sell | $3.01 | $1 | 3 | 0.9999 | 3 | 0x54...e955 | |
| 12/17/2025 | 3:31:17 AM | buy | $1.6 | $1 | 1.6 | 1 | 1.6 | 0x88...3518 | |
| 12/17/2025 | 2:22:15 AM | buy | $0.1001 | $1 | 0.09994 | 1 | 0.09992 | 0xd5...74d9 | |
| 12/17/2025 | 2:20:33 AM | buy | $0.1005 | $1 | 0.1004 | 1 | 0.1004 | 0x33...0d5a | |
| 12/17/2025 | 1:53:31 AM | buy | $1.51 | $1 | 1.51 | 1 | 1.51 | 0x5a...7b15 | |
| 12/17/2025 | 1:49:19 AM | sell | $0.9824 | $1 | 0.9804 | 0.9998 | 0.9805 | 0x66...1d43 | |
| 12/17/2025 | 12:41:38 AM | sell | $0.6325 | $1 | 0.6313 | 0.9999 | 0.6313 | 0xf8...0b49 | |
| 12/17/2025 | 12:14:35 AM | buy | $4.86 | $1 | 4.85 | 0.9999 | 4.85 | 0x4e...2e44 | |
| 12/17/2025 | 12:13:54 AM | sell | $3.46 | $1 | 3.46 | 0.9996 | 3.46 | 0x7c...319f | |
| 12/17/2025 | 12:00:55 AM | sell | $3.34 | $1 | 3.33 | 1 | 3.33 | 0x68...6000 | |
| 12/16/2025 | 11:58:58 PM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xcb...8ae0 |