- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 21.72
- Pooled cUSD:
- $13.89
USDGLO/cUSD price stats on Celo
As of January 18, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,197.33. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,545,709.15. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $35.64. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $35.64.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 236 in the last 24 hours, 100 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $1,197.33 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 7:54 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:51:07 AM | sell | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0xe8...e83b | |
| 01/18/2026 | 7:34:56 AM | sell | $5.36 | $1 | 5.35 | 0.9999 | 5.35 | 0x84...32ad | |
| 01/18/2026 | 7:21:48 AM | buy | $12.02 | $1 | 12 | 0.9999 | 12 | 0xcc...769b | |
| 01/18/2026 | 7:12:55 AM | sell | $0.2783 | $1 | 0.2776 | 0.9996 | 0.2777 | 0x03...18ab | |
| 01/18/2026 | 6:57:50 AM | buy | $5.13 | $1 | 5.12 | 0.9997 | 5.12 | 0x70...631d | |
| 01/18/2026 | 6:49:28 AM | sell | $2.19 | $1 | 2.18 | 0.9995 | 2.18 | 0x2f...810b | |
| 01/18/2026 | 6:49:08 AM | sell | $5.12 | $1 | 5.1 | 0.9996 | 5.11 | 0xb1...2450 | |
| 01/18/2026 | 6:44:15 AM | sell | $5.13 | $1 | 5.11 | 0.9997 | 5.12 | 0xe9...4872 | |
| 01/18/2026 | 6:36:39 AM | buy | $9.01 | $1 | 8.99 | 0.9999 | 8.99 | 0x6d...1fe6 | |
| 01/18/2026 | 6:24:41 AM | buy | $4.53 | $1 | 4.52 | 0.9997 | 4.52 | 0x37...29fa | |
| 01/18/2026 | 6:22:36 AM | sell | $1.77 | $1 | 1.76 | 0.9994 | 1.77 | 0xaf...1d9e | |
| 01/18/2026 | 6:16:43 AM | sell | $11.12 | $1 | 11.09 | 0.9996 | 11.1 | 0xc6...7c0b | |
| 01/18/2026 | 5:49:23 AM | buy | $6.68 | $1 | 6.67 | 0.9999 | 6.67 | 0x51...75e4 | |
| 01/18/2026 | 5:31:44 AM | sell | $5.22 | $1 | 5.21 | 0.9997 | 5.21 | 0x80...4fa3 | |
| 01/18/2026 | 5:12:17 AM | buy | $5.36 | $1 | 5.35 | 0.9998 | 5.35 | 0x81...1562 | |
| 01/18/2026 | 4:55:40 AM | sell | $5.13 | $1 | 5.12 | 0.9996 | 5.12 | 0xb6...efca | |
| 01/18/2026 | 4:25:17 AM | sell | $7.03 | $1 | 7.01 | 0.9998 | 7.01 | 0xc4...725d | |
| 01/18/2026 | 4:25:17 AM | sell | $5.12 | $1 | 5.11 | 1 | 5.11 | 0x73...7b95 | |
| 01/18/2026 | 4:21:47 AM | buy | $12.03 | $1 | 12.01 | 1 | 12.01 | 0xef...0d49 | |
| 01/18/2026 | 4:08:06 AM | sell | $6.99 | $1 | 6.98 | 0.9998 | 6.98 | 0x6b...e588 |