- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 22.72
- Pooled cUSD:
- $12.71
USDGLO/cUSD price stats on Celo
As of January 16, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $872.62. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,544,687.22. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $35.47. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $35.47.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 180 in the last 24 hours, 72 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $872.62 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 6:53 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:06:34 PM | buy | $5.48 | $1 | 5.47 | 0.9997 | 5.47 | 0xe8...1f65 | |
| 01/16/2026 | 6:04:54 PM | sell | $7.81 | $1 | 7.8 | 0.9995 | 7.8 | 0x6b...8d3c | |
| 01/16/2026 | 5:58:29 PM | buy | $2.94 | $1 | 2.94 | 0.9998 | 2.94 | 0x6c...0eb2 | |
| 01/16/2026 | 5:41:21 PM | buy | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0x37...745c | |
| 01/16/2026 | 5:39:08 PM | sell | $11.31 | $1 | 11.29 | 0.9996 | 11.29 | 0xd4...afcd | |
| 01/16/2026 | 5:32:13 PM | buy | $2.53 | $1 | 2.53 | 0.9999 | 2.53 | 0xac...fd76 | |
| 01/16/2026 | 5:26:44 PM | sell | $2.13 | $1 | 2.13 | 0.9997 | 2.13 | 0x68...e1bd | |
| 01/16/2026 | 5:25:48 PM | buy | $1.91 | $1 | 1.91 | 0.9999 | 1.91 | 0x53...93f1 | |
| 01/16/2026 | 5:18:57 PM | buy | $6.29 | $1 | 6.28 | 0.9998 | 6.28 | 0x4d...acb8 | |
| 01/16/2026 | 5:14:05 PM | sell | $1.58 | $1 | 1.58 | 0.9995 | 1.58 | 0x1b...8b9f | |
| 01/16/2026 | 5:12:37 PM | sell | $3.84 | $1 | 3.83 | 0.9996 | 3.83 | 0x46...c225 | |
| 01/16/2026 | 5:07:02 PM | sell | $3.84 | $1 | 3.83 | 0.9997 | 3.83 | 0x42...3667 | |
| 01/16/2026 | 5:06:27 PM | sell | $5.7 | $1 | 5.69 | 0.9999 | 5.69 | 0xb6...2663 | |
| 01/16/2026 | 5:03:06 PM | buy | $12.03 | $1 | 12.01 | 1 | 12.01 | 0xd5...bd4b | |
| 01/16/2026 | 5:03:00 PM | buy | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0x85...2598 | |
| 01/16/2026 | 4:57:11 PM | buy | $1.14 | $1 | 1.14 | 0.9996 | 1.14 | 0xca...4970 | |
| 01/16/2026 | 4:56:56 PM | sell | $5.58 | $1 | 5.56 | 0.9995 | 5.57 | 0xfd...fa7e | |
| 01/16/2026 | 4:54:36 PM | sell | $4.84 | $1 | 4.83 | 0.9996 | 4.83 | 0xa5...0b38 | |
| 01/16/2026 | 4:54:32 PM | sell | $3.84 | $1 | 3.83 | 0.9998 | 3.83 | 0x4f...9bfc | |
| 01/16/2026 | 4:54:26 PM | sell | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0x86...5a91 |