- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 45.72
- Pooled cUSD:
- $40.35
USDGLO/cUSD price stats on Celo
As of January 22, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,122.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,535,462.84. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $86.12. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $86.12.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 248 in the last 24 hours, 104 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $1,122.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 8:08 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:00:00 AM | sell | $0.8572 | $1 | 0.8553 | 0.9997 | 0.8556 | 0xf9...1de1 | |
| 01/22/2026 | 7:46:17 AM | buy | $5.68 | $1 | 5.67 | 0.9998 | 5.67 | 0xb7...fecb | |
| 01/22/2026 | 7:36:57 AM | sell | $5.59 | $1 | 5.58 | 0.9996 | 5.58 | 0xee...0358 | |
| 01/22/2026 | 7:28:06 AM | buy | $5.13 | $1 | 5.12 | 0.9998 | 5.12 | 0xa9...9925 | |
| 01/22/2026 | 7:26:01 AM | sell | $5.12 | $1 | 5.11 | 0.9996 | 5.11 | 0x36...ee07 | |
| 01/22/2026 | 7:18:51 AM | buy | $5.12 | $1 | 5.11 | 0.9998 | 5.11 | 0x2e...fc89 | |
| 01/22/2026 | 7:16:43 AM | sell | $5.75 | $1 | 5.73 | 0.9996 | 5.73 | 0x70...afac | |
| 01/22/2026 | 7:14:49 AM | buy | $5.12 | $1 | 5.11 | 0.9998 | 5.12 | 0x3b...a997 | |
| 01/22/2026 | 6:59:11 AM | sell | $0.4508 | $1 | 0.4497 | 0.9995 | 0.4499 | 0x62...9535 | |
| 01/22/2026 | 6:58:11 AM | sell | $1 | $1 | 1 | 0.9996 | 1 | 0x24...9f45 | |
| 01/22/2026 | 6:55:55 AM | sell | $4.85 | $1 | 4.84 | 0.9997 | 4.84 | 0x5e...1cac | |
| 01/22/2026 | 6:55:52 AM | sell | $2.96 | $1 | 2.95 | 0.9998 | 2.95 | 0x57...6db8 | |
| 01/22/2026 | 6:55:49 AM | buy | $2.56 | $1 | 2.56 | 1 | 2.56 | 0x43...e64c | |
| 01/22/2026 | 6:51:27 AM | sell | $3.84 | $1 | 3.83 | 0.9998 | 3.83 | 0x4e...35f4 | |
| 01/22/2026 | 6:51:04 AM | buy | $5.94 | $1 | 5.93 | 1 | 5.93 | 0x2b...222a | |
| 01/22/2026 | 6:28:23 AM | sell | $0.3249 | $1 | 0.3242 | 0.9997 | 0.3243 | 0x42...df27 | |
| 01/22/2026 | 6:13:10 AM | sell | $5.41 | $1 | 5.4 | 0.9998 | 5.4 | 0xc9...99a9 | |
| 01/22/2026 | 6:11:42 AM | sell | $1.05 | $1 | 1.05 | 0.9999 | 1.05 | 0xc5...b365 | |
| 01/22/2026 | 6:09:57 AM | buy | $3.85 | $1 | 3.84 | 1 | 3.84 | 0x96...439f | |
| 01/22/2026 | 6:07:35 AM | sell | $1.15 | $1 | 1.15 | 0.9998 | 1.15 | 0x4c...0c57 |