- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 45,396.39
- Pooled cUSD:
- $104,158.38
USDGLO/cUSD price stats on Celo
As of July 13, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $8,135.90. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,601,054.33. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $149,865.68. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $149,865.68.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 345 in the last 24 hours, 156 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $8,135.90 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9999, captured at 9:36 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:30:46 AM | sell | $12.55 | $1 | 12.52 | 0.9999 | 12.52 | 0xec...b9e3 | |
| 07/13/2025 | 9:29:47 AM | buy | $10.27 | $1 | 10.27 | 1 | 10.27 | 0x63...e001 | |
| 07/13/2025 | 9:18:38 AM | sell | $10.26 | $1 | 10.23 | 0.9999 | 10.23 | 0x4c...18b7 | |
| 07/13/2025 | 9:10:19 AM | sell | $12.68 | $1 | 12.67 | 0.9999 | 12.67 | 0x92...77f1 | |
| 07/13/2025 | 9:09:21 AM | sell | $11.28 | $0.9996 | 11.28 | 0.9999 | 11.28 | 0x24...2c8a | |
| 07/13/2025 | 9:06:29 AM | sell | $10.23 | $0.9985 | 10.24 | 0.9999 | 10.24 | 0x7f...b7ec | |
| 07/13/2025 | 9:02:37 AM | buy | $7.25 | $0.9957 | 7.28 | 1 | 7.28 | 0xd4...b975 | |
| 07/13/2025 | 8:59:34 AM | buy | $10.21 | $0.9971 | 10.24 | 1 | 10.24 | 0x17...40fc | |
| 07/13/2025 | 8:58:47 AM | buy | $10.23 | $0.998 | 10.25 | 1 | 10.25 | 0xff...709c | |
| 07/13/2025 | 8:58:26 AM | buy | $16.21 | $0.9983 | 16.24 | 1 | 16.24 | 0xea...89e9 | |
| 07/13/2025 | 8:54:03 AM | buy | $20.19 | $1 | 20.18 | 1 | 20.18 | 0x97...33a5 | |
| 07/13/2025 | 8:46:53 AM | sell | $15.1 | $1 | 15.04 | 0.9999 | 15.04 | 0x51...8da3 | |
| 07/13/2025 | 8:46:30 AM | sell | $10.28 | $1 | 10.24 | 0.9999 | 10.24 | 0x2c...9a46 | |
| 07/13/2025 | 8:43:06 AM | sell | $10.25 | $1 | 10.23 | 0.9999 | 10.23 | 0xc3...78c1 | |
| 07/13/2025 | 8:38:42 AM | sell | $10.23 | $0.9991 | 10.24 | 0.9999 | 10.24 | 0xd6...3c26 | |
| 07/13/2025 | 8:28:12 AM | buy | $10.94 | $0.9976 | 10.97 | 1 | 10.97 | 0x80...892a | |
| 07/13/2025 | 8:25:28 AM | buy | $10.23 | $0.9992 | 10.24 | 1 | 10.24 | 0xa7...8c6d | |
| 07/13/2025 | 8:24:46 AM | buy | $9.56 | $0.9999 | 9.56 | 1 | 9.56 | 0xc9...a809 | |
| 07/13/2025 | 8:23:21 AM | buy | $11.22 | $1 | 11.21 | 1 | 11.21 | 0x12...5587 | |
| 07/13/2025 | 8:18:15 AM | sell | $14.01 | $1 | 13.95 | 0.9999 | 13.95 | 0x41...1031 |