- WhatToFarm
- Celo
- Uniswap
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 86,379.05
- Pooled cUSD:
- $41,422.69
USDGLO/cUSD price stats on Celo
As of September 19, 2024, the current price of USDGLO token on DEX Uniswap is $1. USDGLO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,873.65. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $267,896.02. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $5,000.00. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $5,000.00.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 393 in the last 24 hours, 216 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $7,873.65 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 8:46 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:44:34 AM | sell | $11.16 | $1 | 11.13 | 0.9997 | 11.13 | 0x46...319f | |
| 09/19/2024 | 8:41:19 AM | sell | $0.0006431 | $1 | 0.0006412 | 0.9997 | 0.0006414 | 0x75...9095 | |
| 09/19/2024 | 8:41:19 AM | sell | $4.43 | $1 | 4.41 | 0.9997 | 4.42 | 0x75...9095 | |
| 09/19/2024 | 8:39:54 AM | sell | $37.87 | $1 | 37.75 | 0.9997 | 37.76 | 0xa7...1468 | |
| 09/19/2024 | 8:31:39 AM | buy | $7.48 | $0.9996 | 7.48 | 0.9999 | 7.48 | 0xc0...9755 | |
| 09/19/2024 | 8:31:39 AM | buy | $1.1 | $0.9996 | 1.1 | 0.9999 | 1.1 | 0x18...5d4f | |
| 09/19/2024 | 8:21:39 AM | buy | $29.88 | $0.9974 | 29.96 | 0.9999 | 29.96 | 0x82...df41 | |
| 09/19/2024 | 8:08:54 AM | sell | $16.76 | $1 | 16.75 | 0.9997 | 16.76 | 0x14...aa19 | |
| 09/19/2024 | 8:08:54 AM | sell | $0.009207 | $1 | 0.009201 | 0.9997 | 0.009203 | 0x14...aa19 | |
| 09/19/2024 | 7:49:44 AM | buy | $25.06 | $0.9958 | 25.17 | 0.9999 | 25.17 | 0x37...e399 | |
| 09/19/2024 | 7:48:24 AM | buy | $13.64 | $0.9947 | 13.72 | 0.9999 | 13.72 | 0xc7...8895 | |
| 09/19/2024 | 7:47:14 AM | buy | $4.11 | $0.9953 | 4.13 | 0.9999 | 4.13 | 0x9c...84c6 | |
| 09/19/2024 | 7:46:39 AM | sell | $0.0004562 | $0.997 | 0.0004574 | 0.9997 | 0.0004575 | 0x48...c203 | |
| 09/19/2024 | 7:46:39 AM | sell | $3.2 | $0.997 | 3.21 | 0.9997 | 3.21 | 0x48...c203 | |
| 09/19/2024 | 7:45:49 AM | buy | $27.26 | $0.9971 | 27.33 | 0.9999 | 27.34 | 0xc7...aa7b | |
| 09/19/2024 | 7:43:59 AM | sell | $0.02919 | $0.9967 | 0.02928 | 0.9997 | 0.02929 | 0x44...3fe4 | |
| 09/19/2024 | 7:43:59 AM | sell | $25.58 | $0.9967 | 25.66 | 0.9997 | 25.66 | 0x44...3fe4 | |
| 09/19/2024 | 7:41:34 AM | buy | $8.98 | $0.9974 | 9 | 0.9999 | 9 | 0x5f...5e18 | |
| 09/19/2024 | 7:08:44 AM | buy | $22.61 | $0.9976 | 22.66 | 0.9999 | 22.66 | 0x37...bb10 | |
| 09/19/2024 | 7:03:09 AM | sell | $11.18 | $1 | 11.15 | 0.9997 | 11.15 | 0xae...db82 |