WhatToFarm
/
12 Swap

Info about USDGLO-cUSD pair

Price USD
$0.9958
Price
1 cUSD
TVL
$73,833.42
MKT CAP
$1.6M
5m
0%
1h
-0.24%
4h
-0.74%
24h
-0.23%
Share
TXNS
363
Buys
137
Sells
226
Volume
16K
Telegram price alerts
Pair:
0x7B9A5BC920610F54881f2F6359007957DE504862
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled USDGLO:
61,649.8
Pooled cUSD:
$12,407.94

USDGLO/cUSD price stats on Celo

As of June 27, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9958. USDGLO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $15,704.05. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,611,119.21. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $73,833.42. The USDGLO/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $73,833.42.

The total transactions of USDGLO/cUSD is 363 in the last 24 hours, 137 of which are buy transactions, and 226 are sales transactions.

USDGLO/cUSD pool has a trading volume of $15,704.05 in the last 24 hours.

The exchange rate of 1 USDGLO to cUSD is 1, captured at 2:37 AM UTC.

The price of converting 1 USDGLO to USD is $0.9958 today.

USDGLO-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
06/27/20252:16:00 AMbuy$8.2$0.99588.2318.230xf3...2435
06/27/20252:10:08 AMbuy$8.84$0.99678.8718.870x04...ec5b
06/27/20252:01:23 AMsell$9.94$0.9999.950.99989.950xf2...e9d5
06/27/20251:55:57 AMsell$8.66$0.9988.680.99988.680xae...760f
06/27/20251:49:34 AMbuy$25.71$0.995925.82125.820xc1...db62
06/27/20251:49:30 AMbuy$10.41$0.995910.46110.460xcd...f483
06/27/20251:42:42 AMbuy$7.89$0.99717.9117.910x1f...c137
06/27/20251:39:51 AMbuy$7.59$0.9977.6117.610xd1...1444
06/27/20251:35:44 AMbuy$13.96$0.998113.99113.990x62...2653
06/27/20251:32:51 AMsell$5.75$15.750.99985.750xd0...68e1
06/27/20251:31:17 AMsell$8.75$18.740.99988.740xa2...0616
06/27/20251:30:23 AMsell$7.86$0.99967.860.99987.860xf0...4e8e
06/27/20251:26:01 AMbuy$12.44$0.997812.47112.470xa8...15e2
06/27/20251:19:45 AMsell$10.58$110.550.999810.550x1c...77e9
06/27/20251:19:12 AMsell$11.99$111.970.999811.970x4d...9b5c
06/27/20251:18:41 AMsell$12.65$112.640.999812.640x02...04e9
06/27/20251:18:14 AMsell$9.97$0.99959.970.99989.970x2d...91d5
06/27/20251:16:53 AMsell$11$0.998611.020.999811.020x80...94fb
06/27/20251:15:27 AMbuy$11.57$0.998211.59111.590x74...4267
06/27/20251:14:09 AMbuy$26.97$0.996527.06127.060xfb...1929