- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 109.48
- Pooled cUSD:
- $86.79
USDGLO/cUSD price stats on Celo
As of January 1, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,107.66. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,529,427.66. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $196.38. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $196.38.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 145 in the last 24 hours, 73 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $1,107.66 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9996, captured at 8:49 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:29:06 PM | sell | $5.21 | $1 | 5.2 | 0.9996 | 5.2 | 0xb1...4b9e | |
| 01/01/2026 | 8:13:33 PM | sell | $7.54 | $1 | 7.52 | 0.9997 | 7.52 | 0x47...a389 | |
| 01/01/2026 | 8:05:50 PM | buy | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0x56...a118 | |
| 01/01/2026 | 8:02:34 PM | buy | $3.24 | $1 | 3.24 | 0.9998 | 3.24 | 0xb5...7319 | |
| 01/01/2026 | 7:55:04 PM | buy | $6.23 | $1 | 6.21 | 0.9998 | 6.21 | 0xc9...079a | |
| 01/01/2026 | 7:51:08 PM | buy | $7.08 | $1 | 7.07 | 0.9998 | 7.07 | 0xce...ba6d | |
| 01/01/2026 | 6:23:08 PM | buy | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0x44...edcc | |
| 01/01/2026 | 6:20:43 PM | sell | $3.7 | $1 | 3.69 | 0.9995 | 3.69 | 0x60...eabc | |
| 01/01/2026 | 6:20:29 PM | sell | $6.57 | $1 | 6.55 | 0.9995 | 6.55 | 0x7d...9822 | |
| 01/01/2026 | 6:19:18 PM | sell | $6.24 | $1 | 6.23 | 0.9996 | 6.23 | 0x3a...d49a | |
| 01/01/2026 | 6:15:35 PM | sell | $6.75 | $1 | 6.73 | 0.9996 | 6.74 | 0x70...87d6 | |
| 01/01/2026 | 5:40:32 PM | buy | $5.12 | $1 | 5.11 | 0.9998 | 5.11 | 0x32...0c34 | |
| 01/01/2026 | 5:33:23 PM | sell | $3.38 | $1 | 3.38 | 0.9996 | 3.38 | 0xe3...fd79 | |
| 01/01/2026 | 5:32:14 PM | sell | $13.06 | $1 | 13.03 | 0.9997 | 13.03 | 0x7b...5090 | |
| 01/01/2026 | 4:38:43 PM | sell | $4.92 | $1 | 4.91 | 0.9997 | 4.91 | 0xa6...b1dc | |
| 01/01/2026 | 4:32:02 PM | sell | $0.3208 | $1 | 0.3201 | 0.9998 | 0.3202 | 0xc3...6099 | |
| 01/01/2026 | 4:32:00 PM | sell | $1.46 | $1 | 1.46 | 0.9998 | 1.46 | 0xc8...305a | |
| 01/01/2026 | 4:31:58 PM | buy | $11.64 | $1 | 11.62 | 0.9999 | 11.62 | 0x6d...941c | |
| 01/01/2026 | 4:30:05 PM | buy | $5.54 | $1 | 5.53 | 0.9999 | 5.53 | 0x12...ca28 | |
| 01/01/2026 | 3:47:27 PM | sell | $5.11 | $1 | 5.1 | 0.9997 | 5.1 | 0x46...a858 |