- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 20,350.68
- Pooled cUSD:
- $14.58
USDGLO/cUSD price stats on Celo
As of November 21, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $3,519.65. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,766,000.97. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $20,403.67. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $20,403.67.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 328 in the last 24 hours, 177 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $3,519.65 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 6:34 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:27:37 PM | sell | $15.1 | $1 | 15.07 | 0.9997 | 15.07 | 0x49...22eb | |
| 11/21/2025 | 6:25:49 PM | buy | $6.53 | $1 | 6.52 | 1 | 6.52 | 0x18...7add | |
| 11/21/2025 | 6:25:24 PM | buy | $11.59 | $1 | 11.57 | 0.9999 | 11.57 | 0x32...0133 | |
| 11/21/2025 | 6:04:17 PM | sell | $6.57 | $1 | 6.56 | 0.9997 | 6.56 | 0xdc...4f72 | |
| 11/21/2025 | 5:58:22 PM | buy | $5.13 | $1 | 5.12 | 0.9999 | 5.12 | 0x7a...7ef3 | |
| 11/21/2025 | 5:27:43 PM | sell | $7.21 | $1 | 7.19 | 0.9997 | 7.2 | 0x93...20ce | |
| 11/21/2025 | 5:27:23 PM | sell | $7.95 | $1 | 7.93 | 0.9998 | 7.93 | 0xfc...65c0 | |
| 11/21/2025 | 5:18:20 PM | buy | $6.43 | $1 | 6.42 | 1 | 6.42 | 0x09...7371 | |
| 11/21/2025 | 5:16:28 PM | sell | $14.67 | $1 | 14.64 | 0.9998 | 14.64 | 0xdc...8209 | |
| 11/21/2025 | 5:15:14 PM | buy | $5.12 | $1 | 5.11 | 1 | 5.11 | 0x4c...52c0 | |
| 11/21/2025 | 5:12:55 PM | sell | $7.89 | $1 | 7.88 | 0.9998 | 7.88 | 0x70...9018 | |
| 11/21/2025 | 5:11:39 PM | sell | $5.12 | $1 | 5.11 | 0.9998 | 5.11 | 0xb3...009e | |
| 11/21/2025 | 5:08:01 PM | buy | $9.46 | $1 | 9.44 | 1 | 9.44 | 0x66...893a | |
| 11/21/2025 | 5:07:47 PM | buy | $10.05 | $1 | 10.03 | 1 | 10.03 | 0x06...711f | |
| 11/21/2025 | 5:05:28 PM | sell | $10.61 | $1 | 10.58 | 0.9998 | 10.59 | 0x9d...f1bc | |
| 11/21/2025 | 5:05:27 PM | sell | $6.81 | $1 | 6.8 | 0.9998 | 6.8 | 0x98...68c5 | |
| 11/21/2025 | 5:03:36 PM | buy | $22.11 | $1 | 22.07 | 1 | 22.07 | 0xf5...465d | |
| 11/21/2025 | 5:03:30 PM | sell | $12.47 | $1 | 12.45 | 0.9998 | 12.45 | 0xe2...e6ca | |
| 11/21/2025 | 5:03:28 PM | buy | $10.55 | $1 | 10.53 | 1 | 10.53 | 0x0f...371c | |
| 11/21/2025 | 5:03:20 PM | buy | $6.77 | $1 | 6.75 | 1 | 6.75 | 0x51...dfa3 |