- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 61,649.8
- Pooled cUSD:
- $12,407.94
USDGLO/cUSD price stats on Celo
As of June 27, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9958. USDGLO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $15,704.05. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,611,119.21. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $73,833.42. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $73,833.42.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 363 in the last 24 hours, 137 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $15,704.05 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 1, captured at 2:37 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9958 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:16:00 AM | buy | $8.2 | $0.9958 | 8.23 | 1 | 8.23 | 0xf3...2435 | |
| 06/27/2025 | 2:10:08 AM | buy | $8.84 | $0.9967 | 8.87 | 1 | 8.87 | 0x04...ec5b | |
| 06/27/2025 | 2:01:23 AM | sell | $9.94 | $0.999 | 9.95 | 0.9998 | 9.95 | 0xf2...e9d5 | |
| 06/27/2025 | 1:55:57 AM | sell | $8.66 | $0.998 | 8.68 | 0.9998 | 8.68 | 0xae...760f | |
| 06/27/2025 | 1:49:34 AM | buy | $25.71 | $0.9959 | 25.82 | 1 | 25.82 | 0xc1...db62 | |
| 06/27/2025 | 1:49:30 AM | buy | $10.41 | $0.9959 | 10.46 | 1 | 10.46 | 0xcd...f483 | |
| 06/27/2025 | 1:42:42 AM | buy | $7.89 | $0.9971 | 7.91 | 1 | 7.91 | 0x1f...c137 | |
| 06/27/2025 | 1:39:51 AM | buy | $7.59 | $0.997 | 7.61 | 1 | 7.61 | 0xd1...1444 | |
| 06/27/2025 | 1:35:44 AM | buy | $13.96 | $0.9981 | 13.99 | 1 | 13.99 | 0x62...2653 | |
| 06/27/2025 | 1:32:51 AM | sell | $5.75 | $1 | 5.75 | 0.9998 | 5.75 | 0xd0...68e1 | |
| 06/27/2025 | 1:31:17 AM | sell | $8.75 | $1 | 8.74 | 0.9998 | 8.74 | 0xa2...0616 | |
| 06/27/2025 | 1:30:23 AM | sell | $7.86 | $0.9996 | 7.86 | 0.9998 | 7.86 | 0xf0...4e8e | |
| 06/27/2025 | 1:26:01 AM | buy | $12.44 | $0.9978 | 12.47 | 1 | 12.47 | 0xa8...15e2 | |
| 06/27/2025 | 1:19:45 AM | sell | $10.58 | $1 | 10.55 | 0.9998 | 10.55 | 0x1c...77e9 | |
| 06/27/2025 | 1:19:12 AM | sell | $11.99 | $1 | 11.97 | 0.9998 | 11.97 | 0x4d...9b5c | |
| 06/27/2025 | 1:18:41 AM | sell | $12.65 | $1 | 12.64 | 0.9998 | 12.64 | 0x02...04e9 | |
| 06/27/2025 | 1:18:14 AM | sell | $9.97 | $0.9995 | 9.97 | 0.9998 | 9.97 | 0x2d...91d5 | |
| 06/27/2025 | 1:16:53 AM | sell | $11 | $0.9986 | 11.02 | 0.9998 | 11.02 | 0x80...94fb | |
| 06/27/2025 | 1:15:27 AM | buy | $11.57 | $0.9982 | 11.59 | 1 | 11.59 | 0x74...4267 | |
| 06/27/2025 | 1:14:09 AM | buy | $26.97 | $0.9965 | 27.06 | 1 | 27.06 | 0xfb...1929 |