- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 46.13
- Pooled cUSD:
- $29.75
USDGLO/cUSD price stats on Celo
As of January 26, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $616.08. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,509,635.18. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $75.95. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $75.95.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $616.08 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9993, captured at 9:17 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:10:29 AM | sell | $0.2208 | $1 | 0.2202 | 0.9993 | 0.2204 | 0x09...8065 | |
| 01/26/2026 | 8:43:44 AM | buy | $0.3993 | $1 | 0.3983 | 0.9995 | 0.3985 | 0xb7...2cf2 | |
| 01/26/2026 | 8:40:14 AM | sell | $0.3578 | $1 | 0.3569 | 0.9993 | 0.3571 | 0xee...c4ac | |
| 01/26/2026 | 8:37:52 AM | sell | $0.8982 | $1 | 0.8959 | 0.9993 | 0.8965 | 0x70...e07b | |
| 01/26/2026 | 8:37:20 AM | sell | $1.06 | $1 | 1.06 | 0.9994 | 1.06 | 0x1a...1bab | |
| 01/26/2026 | 8:36:47 AM | sell | $2.06 | $1 | 2.06 | 0.9995 | 2.06 | 0xac...7d4f | |
| 01/26/2026 | 8:36:43 AM | buy | $3.44 | $1 | 3.43 | 0.9997 | 3.43 | 0x53...c3d4 | |
| 01/26/2026 | 8:36:40 AM | sell | $4.74 | $1 | 4.73 | 0.9995 | 4.73 | 0xa8...50e7 | |
| 01/26/2026 | 8:20:45 AM | buy | $0.9245 | $1 | 0.9226 | 0.9998 | 0.9227 | 0x9a...1898 | |
| 01/26/2026 | 8:05:45 AM | sell | $2.56 | $1 | 2.55 | 0.9997 | 2.55 | 0x2b...bcc8 | |
| 01/26/2026 | 8:00:08 AM | buy | $2.37 | $1 | 2.36 | 0.9999 | 2.36 | 0x52...f890 | |
| 01/26/2026 | 7:41:51 AM | buy | $5.05 | $1 | 5.04 | 0.9996 | 5.04 | 0x1a...3848 | |
| 01/26/2026 | 7:33:48 AM | sell | $0.9937 | $1 | 0.9912 | 0.9993 | 0.9918 | 0x29...c1ec | |
| 01/26/2026 | 7:13:10 AM | buy | $0.2507 | $1 | 0.2501 | 0.9995 | 0.2503 | 0x29...0567 | |
| 01/26/2026 | 7:09:26 AM | buy | $1.92 | $1 | 1.91 | 0.9994 | 1.91 | 0x40...d3e7 | |
| 01/26/2026 | 7:04:48 AM | sell | $0.318 | $1 | 0.3171 | 0.9991 | 0.3174 | 0x58...c653 | |
| 01/26/2026 | 7:04:42 AM | sell | $0.8614 | $1 | 0.8592 | 0.9992 | 0.8598 | 0x76...20ed | |
| 01/26/2026 | 6:47:31 AM | buy | $0.3147 | $1 | 0.314 | 0.9994 | 0.3141 | 0xa6...6bba | |
| 01/26/2026 | 6:46:39 AM | sell | $6.1 | $1 | 6.09 | 0.9995 | 6.09 | 0x65...7973 | |
| 01/26/2026 | 6:39:59 AM | buy | $0.8864 | $1 | 0.8846 | 0.9998 | 0.8847 | 0x9c...9289 |