- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 81.12
- Pooled cUSD:
- $52.66
USDGLO/cUSD price stats on Celo
As of January 11, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $664.47. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,535,560.03. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $133.89. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $133.89.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $664.47 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 1:11 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:04:09 PM | buy | $6.6 | $1 | 6.58 | 0.9997 | 6.58 | 0xcc...ccdf | |
| 01/11/2026 | 1:04:08 PM | buy | $9.71 | $1 | 9.69 | 0.9996 | 9.69 | 0x6a...377a | |
| 01/11/2026 | 1:03:41 PM | sell | $9.51 | $1 | 9.49 | 0.9994 | 9.5 | 0x63...a5be | |
| 01/11/2026 | 12:47:04 PM | buy | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0x70...dd76 | |
| 01/11/2026 | 12:23:36 PM | sell | $3.99 | $1 | 3.98 | 0.9995 | 3.98 | 0x10...2f8b | |
| 01/11/2026 | 12:09:15 PM | buy | $3.94 | $1 | 3.93 | 0.9997 | 3.93 | 0x55...0c54 | |
| 01/11/2026 | 11:32:22 AM | sell | $11.21 | $1 | 11.19 | 0.9995 | 11.19 | 0x80...3261 | |
| 01/11/2026 | 11:32:18 AM | buy | $10.34 | $1 | 10.31 | 0.9997 | 10.32 | 0x89...bf04 | |
| 01/11/2026 | 11:21:04 AM | buy | $6.52 | $1 | 6.5 | 0.9996 | 6.51 | 0x56...8fb5 | |
| 01/11/2026 | 11:01:20 AM | sell | $5.59 | $1 | 5.58 | 0.9994 | 5.58 | 0x59...17c2 | |
| 01/11/2026 | 9:20:53 AM | sell | $5.16 | $1 | 5.15 | 0.9995 | 5.15 | 0x9a...5e6a | |
| 01/11/2026 | 9:20:51 AM | sell | $7.63 | $1 | 7.61 | 0.9997 | 7.61 | 0x58...55fd | |
| 01/11/2026 | 9:20:49 AM | buy | $8.13 | $1 | 8.11 | 0.9999 | 8.11 | 0x47...8756 | |
| 01/11/2026 | 8:56:59 AM | buy | $4.42 | $1 | 4.41 | 0.9997 | 4.41 | 0xec...42e6 | |
| 01/11/2026 | 7:28:38 AM | buy | $3.61 | $1 | 3.6 | 0.9996 | 3.6 | 0xa1...c06a | |
| 01/11/2026 | 7:15:18 AM | sell | $3.84 | $1 | 3.83 | 0.9994 | 3.84 | 0x8a...0b4b | |
| 01/11/2026 | 6:49:39 AM | sell | $5.6 | $1 | 5.59 | 0.9995 | 5.59 | 0x43...6a62 | |
| 01/11/2026 | 6:32:04 AM | sell | $3.49 | $1 | 3.49 | 0.9997 | 3.49 | 0xa9...bc4c | |
| 01/11/2026 | 6:32:00 AM | sell | $3.7 | $1 | 3.69 | 0.9998 | 3.69 | 0x43...f45e | |
| 01/11/2026 | 6:31:40 AM | sell | $3.32 | $1 | 3.32 | 0.9999 | 3.32 | 0x1d...18d4 |