WhatToFarm
/
12 Swap

Info about USDGLO-cUSD pair

Price USD
$0.9965
Price
1 cUSD
TVL
$165,264.53
MKT CAP
$1.6M
5m
-0.11%
1h
-0.10%
4h
-0.38%
24h
-0.66%
Share
TXNS
349
Buys
224
Sells
125
Volume
19K
Telegram price alerts
Pair:
0x7B9A5BC920610F54881f2F6359007957DE504862
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled USDGLO:
40,763.57
Pooled cUSD:
$125,121.46

USDGLO/cUSD price stats on Celo

As of September 3, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9965. USDGLO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $18,519.36. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,596,538.31. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $165,264.54. The USDGLO/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $165,264.54.

The total transactions of USDGLO/cUSD is 349 in the last 24 hours, 224 of which are buy transactions, and 125 are sales transactions.

USDGLO/cUSD pool has a trading volume of $18,519.36 in the last 24 hours.

The exchange rate of 1 USDGLO to cUSD is 1, captured at 2:44 PM UTC.

The price of converting 1 USDGLO to USD is $0.9965 today.

USDGLO-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
09/03/20252:43:30 PMbuy$10.21$0.996510.25110.240xef...594c
09/03/20252:41:42 PMbuy$0.2864$0.99660.287510.28740xbc...135b
09/03/20252:41:42 PMbuy$23.28$0.996823.36123.350xd5...2b16
09/03/20252:41:36 PMbuy$11.17$0.996611.21111.210x08...c680
09/03/20252:41:36 PMbuy$36.4$0.996636.54136.520x60...07a6
09/03/20252:41:24 PMbuy$10.72$0.994810.78110.770xc0...24d8
09/03/20252:40:58 PMbuy$22.03$0.996522.12122.110xc4...d023
09/03/20252:40:53 PMbuy$10.22$0.996510.26110.260x68...5347
09/03/20252:40:44 PMbuy$10.89$0.996610.93110.930x70...2ad1
09/03/20252:40:27 PMbuy$24.37$0.996924.46124.450xd6...839e
09/03/20252:40:13 PMbuy$10.29$0.995910.34110.330x16...97b3
09/03/20252:39:16 PMbuy$11.92$0.996811.97111.960x7f...1e6f
09/03/20252:37:37 PMbuy$10.21$0.997510.24110.240x99...0707
09/03/20252:35:16 PMbuy$19.79$0.998519.83119.820x7d...b640
09/03/20252:35:12 PMbuy$11.75$0.998311.78111.770x7f...77e1
09/03/20252:32:52 PMbuy$7.27$0.99867.2817.280x19...07ef
09/03/20252:31:34 PMbuy$17.83$0.999617.84117.830xb0...d34b
09/03/20252:30:16 PMbuy$19.65$119.63119.630xa6...b725
09/03/20252:30:12 PMbuy$7.34$17.3417.340x89...0ce6
09/03/20252:25:48 PMbuy$6.51$16.5116.50x0f...3b2d