- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 20,249.68
- Pooled cUSD:
- $116.23
USDGLO/cUSD price stats on Celo
As of November 24, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,918.07. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,765,399.84. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $20,404.01. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $20,404.01.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 216 in the last 24 hours, 111 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $1,918.07 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9998, captured at 8:27 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:58:39 PM | sell | $10.25 | $1 | 10.23 | 0.9998 | 10.23 | 0x8c...483d | |
| 11/24/2025 | 7:54:05 PM | sell | $7.51 | $1 | 7.49 | 0.9998 | 7.49 | 0xe0...d26f | |
| 11/24/2025 | 7:52:41 PM | sell | $13.03 | $1 | 13 | 0.9998 | 13 | 0x2c...07af | |
| 11/24/2025 | 7:50:36 PM | buy | $11.61 | $1 | 11.59 | 1 | 11.59 | 0x23...2298 | |
| 11/24/2025 | 7:04:31 PM | buy | $6.23 | $1 | 6.22 | 1 | 6.22 | 0xdc...9d7f | |
| 11/24/2025 | 6:51:08 PM | buy | $10.78 | $1 | 10.76 | 1 | 10.76 | 0x8f...269b | |
| 11/24/2025 | 6:46:05 PM | buy | $6.46 | $1 | 6.45 | 1 | 6.45 | 0x74...18fe | |
| 11/24/2025 | 6:09:21 PM | sell | $5.23 | $1 | 5.21 | 0.9998 | 5.22 | 0xbf...8ef3 | |
| 11/24/2025 | 6:09:19 PM | sell | $5.49 | $1 | 5.48 | 0.9998 | 5.48 | 0xcd...cc3e | |
| 11/24/2025 | 6:03:00 PM | buy | $10.09 | $1 | 10.07 | 1 | 10.07 | 0xa9...3103 | |
| 11/24/2025 | 6:00:33 PM | buy | $7.37 | $1 | 7.35 | 1 | 7.35 | 0xf4...592a | |
| 11/24/2025 | 5:55:09 PM | sell | $10.24 | $1 | 10.22 | 0.9998 | 10.22 | 0xaf...2221 | |
| 11/24/2025 | 5:54:59 PM | sell | $5.12 | $1 | 5.11 | 0.9998 | 5.11 | 0xcf...cd4b | |
| 11/24/2025 | 5:54:25 PM | buy | $10.71 | $1 | 10.69 | 1 | 10.69 | 0x01...2a4f | |
| 11/24/2025 | 5:54:24 PM | buy | $9.65 | $1 | 9.63 | 1 | 9.63 | 0xf8...0bde | |
| 11/24/2025 | 5:54:07 PM | buy | $8.54 | $1 | 8.52 | 1 | 8.52 | 0xa5...91b8 | |
| 11/24/2025 | 5:49:26 PM | buy | $11.08 | $1 | 11.06 | 1 | 11.06 | 0x87...efdf | |
| 11/24/2025 | 5:37:43 PM | sell | $13.28 | $1 | 13.25 | 0.9998 | 13.25 | 0x62...689d | |
| 11/24/2025 | 5:37:42 PM | sell | $6.08 | $1 | 6.07 | 0.9998 | 6.07 | 0xd4...88d1 | |
| 11/24/2025 | 5:37:08 PM | sell | $7.99 | $1 | 7.98 | 0.9998 | 7.98 | 0x83...1e74 |