- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 19.02
- Pooled cUSD:
- $16.52
USDGLO/cUSD price stats on Celo
As of January 17, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,048.31. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,545,709.15. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $35.56. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $35.56.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 204 in the last 24 hours, 85 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $1,048.31 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9998, captured at 6:49 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:47:32 PM | buy | $3.85 | $1 | 3.84 | 0.9998 | 3.84 | 0x85...01c3 | |
| 01/17/2026 | 6:27:39 PM | sell | $6.91 | $1 | 6.9 | 0.9997 | 6.9 | 0xe4...79c2 | |
| 01/17/2026 | 6:18:30 PM | sell | $2.56 | $1 | 2.56 | 0.9998 | 2.56 | 0xc8...18b3 | |
| 01/17/2026 | 6:15:07 PM | buy | $5.12 | $1 | 5.11 | 1 | 5.11 | 0xd5...c18b | |
| 01/17/2026 | 6:06:05 PM | sell | $5.55 | $1 | 5.54 | 0.9998 | 5.54 | 0xd5...af9a | |
| 01/17/2026 | 6:00:20 PM | sell | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x9c...d7d3 | |
| 01/17/2026 | 5:58:01 PM | buy | $12.25 | $1 | 12.23 | 1 | 12.23 | 0x44...ac4e | |
| 01/17/2026 | 5:53:58 PM | sell | $1.16 | $1 | 1.15 | 0.9997 | 1.15 | 0xb0...114f | |
| 01/17/2026 | 5:30:35 PM | buy | $5.2 | $1 | 5.19 | 0.9998 | 5.19 | 0x47...0ce5 | |
| 01/17/2026 | 5:25:11 PM | sell | $5.62 | $1 | 5.61 | 0.9996 | 5.61 | 0xce...8b47 | |
| 01/17/2026 | 5:21:31 PM | buy | $5.76 | $1 | 5.75 | 0.9998 | 5.75 | 0x30...67bf | |
| 01/17/2026 | 5:21:24 PM | sell | $12.4 | $1 | 12.38 | 0.9997 | 12.38 | 0x60...968b | |
| 01/17/2026 | 5:09:38 PM | buy | $8.76 | $1 | 8.75 | 1 | 8.75 | 0x35...5759 | |
| 01/17/2026 | 5:09:24 PM | buy | $5.13 | $1 | 5.11 | 0.9998 | 5.12 | 0x8c...bbbc | |
| 01/17/2026 | 5:03:39 PM | sell | $5.31 | $1 | 5.3 | 0.9996 | 5.3 | 0x6e...5fb9 | |
| 01/17/2026 | 4:47:20 PM | sell | $2.29 | $1 | 2.29 | 0.9997 | 2.29 | 0x32...58bd | |
| 01/17/2026 | 4:36:42 PM | sell | $0.4013 | $1 | 0.4004 | 0.9997 | 0.4005 | 0x11...c2d7 | |
| 01/17/2026 | 4:35:14 PM | sell | $0.3447 | $1 | 0.344 | 0.9997 | 0.344 | 0x2d...2615 | |
| 01/17/2026 | 4:35:06 PM | sell | $6.61 | $1 | 6.59 | 0.9998 | 6.6 | 0x0c...307a | |
| 01/17/2026 | 4:34:50 PM | buy | $5.98 | $1 | 5.97 | 1 | 5.97 | 0x70...2eb3 |