WhatToFarm
/
12 Swap

Info about USDGLO-cUSD pair

Price USD
$1
Price
0.9999 cUSD
TVL
$152,132.45
MKT CAP
$1.6M
5m
0.52%
1h
0.45%
4h
0.24%
24h
-0.14%
Share
TXNS
607
Buys
375
Sells
232
Volume
31K
Telegram price alerts
Pair:
0x7B9A5BC920610F54881f2F6359007957DE504862
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled USDGLO:
40,838.55
Pooled cUSD:
$110,763.36

USDGLO/cUSD price stats on Celo

As of July 18, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $30,548.14. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,605,327.10. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $152,132.46. The USDGLO/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $152,132.46.

The total transactions of USDGLO/cUSD is 607 in the last 24 hours, 375 of which are buy transactions, and 232 are sales transactions.

USDGLO/cUSD pool has a trading volume of $30,548.14 in the last 24 hours.

The exchange rate of 1 USDGLO to cUSD is 0.9999, captured at 8:11 PM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
07/18/20258:08:17 PMsell$7.69$17.660.99997.660x39...2d8e
07/18/20258:08:11 PMsell$10.33$110.290.999910.290x26...763a
07/18/20258:07:17 PMsell$20.88$120.810.999920.810xb7...3816
07/18/20258:04:22 PMsell$10.96$0.998910.970.999910.970x5f...e8b8
07/18/20258:03:54 PMsell$10.22$0.998110.240.999910.240xfd...1609
07/18/20257:54:13 PMbuy$9.18$0.99719.219.20x1f...b98c
07/18/20257:53:14 PMbuy$7.91$0.99947.9217.920x6f...e3f9
07/18/20257:41:40 PMsell$10.27$110.240.999910.240x43...e341
07/18/20257:40:58 PMsell$16.92$116.880.999916.890x4f...e5b2
07/18/20257:40:36 PMsell$14.63$114.610.999914.610xb9...4fb3
07/18/20257:39:43 PMsell$10.93$110.930.999910.930x70...fa86
07/18/20257:30:56 PMsell$10.23$0.999410.230.999910.230x85...def7
07/18/20257:20:11 PMbuy$11.52$0.995911.57111.560xde...ae40
07/18/20257:16:49 PMbuy$15.61$0.998815.63115.630xb7...fd1e
07/18/20257:06:53 PMsell$17.75$117.680.999917.680xc1...9ed2
07/18/20257:03:28 PMsell$11.19$111.150.999911.150x09...774b
07/18/20257:03:15 PMsell$11.03$110.980.999910.980x8b...4b45
07/18/20257:03:16 PMsell$6.28$16.250.99996.250xc2...e51c
07/18/20256:59:36 PMsell$12.55$112.50.999912.50x7b...20c7
07/18/20256:58:53 PMsell$7.92$17.880.99997.880x2e...9ea5