- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 25.79
- Pooled cUSD:
- $8.95
USDGLO/cUSD price stats on Celo
As of January 8, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $500.16. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,531,021.48. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $34.79. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $34.79.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $500.16 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9997, captured at 4:08 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:53:15 AM | buy | $2.36 | $1 | 2.36 | 0.9997 | 2.36 | 0x28...add4 | |
| 01/08/2026 | 3:53:08 AM | buy | $5.12 | $1 | 5.11 | 0.9996 | 5.11 | 0xaf...19ff | |
| 01/08/2026 | 3:44:15 AM | buy | $10.03 | $1 | 10 | 0.9997 | 10.01 | 0xbd...639c | |
| 01/08/2026 | 3:44:15 AM | sell | $10.02 | $1 | 10 | 0.9995 | 10 | 0x4c...3306 | |
| 01/08/2026 | 3:44:13 AM | buy | $0.665 | $1 | 0.6634 | 0.9994 | 0.6638 | 0x44...52ed | |
| 01/08/2026 | 3:44:11 AM | sell | $10.01 | $1 | 9.99 | 0.9994 | 9.99 | 0x32...ccc8 | |
| 01/08/2026 | 3:26:51 AM | sell | $6.37 | $1 | 6.35 | 0.9997 | 6.36 | 0x49...b681 | |
| 01/08/2026 | 2:44:07 AM | buy | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0xb8...f82e | |
| 01/08/2026 | 1:57:55 AM | buy | $3.15 | $1 | 3.15 | 0.9997 | 3.15 | 0x38...4609 | |
| 01/08/2026 | 1:52:26 AM | sell | $4.82 | $1 | 4.81 | 0.9996 | 4.81 | 0xd1...3412 | |
| 01/08/2026 | 1:25:26 AM | buy | $3.75 | $1 | 3.74 | 0.9999 | 3.74 | 0xf6...9a53 | |
| 01/08/2026 | 1:24:54 AM | buy | $3.1 | $1 | 3.09 | 0.9998 | 3.09 | 0x23...7823 | |
| 01/08/2026 | 1:16:48 AM | sell | $3.06 | $1 | 3.06 | 0.9996 | 3.06 | 0x44...51b0 | |
| 01/08/2026 | 12:23:34 AM | sell | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0x12...c908 | |
| 01/07/2026 | 11:24:15 PM | buy | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0x94...005c | |
| 01/07/2026 | 11:14:02 PM | buy | $5.31 | $1 | 5.3 | 0.9997 | 5.3 | 0x0e...cb23 | |
| 01/07/2026 | 10:36:07 PM | sell | $10.59 | $1 | 10.57 | 0.9996 | 10.57 | 0xa9...b6fc | |
| 01/07/2026 | 10:06:43 PM | buy | $3.74 | $1 | 3.74 | 1 | 3.74 | 0xd1...dcb3 | |
| 01/07/2026 | 8:08:47 PM | buy | $5.91 | $1 | 5.9 | 0.9998 | 5.9 | 0x69...b990 | |
| 01/07/2026 | 8:08:40 PM | sell | $3.56 | $1 | 3.55 | 0.9995 | 3.56 | 0x33...4979 |