- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 54,287.17
- Pooled cUSD:
- $25,723.34
USDGLO/cUSD price stats on Celo
As of May 30, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $10,487.39. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,616,127.78. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $80,092.97. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $80,092.97.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 463 in the last 24 hours, 167 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $10,487.39 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9998, captured at 10:11 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:05:52 AM | sell | $21.43 | $1 | 21.38 | 0.9998 | 21.38 | 0x98...2ac9 | |
| 05/30/2025 | 10:05:00 AM | sell | $25.04 | $1 | 25.02 | 0.9998 | 25.03 | 0x8b...d3b3 | |
| 05/30/2025 | 9:55:55 AM | sell | $20.64 | $0.9994 | 20.65 | 0.9998 | 20.65 | 0xe5...c460 | |
| 05/30/2025 | 9:54:21 AM | buy | $24.93 | $0.9973 | 25 | 1 | 25 | 0x18...ee59 | |
| 05/30/2025 | 9:53:57 AM | buy | $24.99 | $0.9994 | 25 | 1 | 25 | 0x8f...b867 | |
| 05/30/2025 | 9:53:22 AM | buy | $11.71 | $0.9998 | 11.71 | 1 | 11.71 | 0x09...256b | |
| 05/30/2025 | 9:44:06 AM | sell | $14.22 | $1 | 14.18 | 0.9998 | 14.18 | 0x23...261e | |
| 05/30/2025 | 9:41:20 AM | sell | $20.07 | $1 | 20.01 | 0.9998 | 20.02 | 0x5d...debe | |
| 05/30/2025 | 9:40:34 AM | sell | $7.34 | $1 | 7.32 | 0.9998 | 7.32 | 0xf1...57b8 | |
| 05/30/2025 | 9:39:52 AM | sell | $0.4188 | $1 | 0.4181 | 0.9998 | 0.4181 | 0xeb...4945 | |
| 05/30/2025 | 9:39:46 AM | sell | $8.83 | $1 | 8.81 | 0.9998 | 8.82 | 0xf7...3e57 | |
| 05/30/2025 | 9:39:31 AM | sell | $37.69 | $1 | 37.53 | 0.9998 | 37.54 | 0x71...e297 | |
| 05/30/2025 | 9:36:54 AM | sell | $22.06 | $1 | 21.99 | 0.9998 | 21.99 | 0x5c...d6a2 | |
| 05/30/2025 | 9:36:14 AM | sell | $6.39 | $1 | 6.37 | 0.9998 | 6.37 | 0x77...d7ff | |
| 05/30/2025 | 9:34:34 AM | sell | $14.89 | $1 | 14.85 | 0.9998 | 14.85 | 0x23...7aa0 | |
| 05/30/2025 | 9:30:16 AM | sell | $714.4 | $1 | 713.9 | 0.9998 | 714 | 0x4f...ffb5 | |
| 05/30/2025 | 9:28:18 AM | sell | $15.78 | $1 | 15.75 | 0.9998 | 15.75 | 0xec...7dec | |
| 05/30/2025 | 9:21:20 AM | buy | $7.84 | $1 | 7.83 | 1 | 7.83 | 0x16...de29 | |
| 05/30/2025 | 9:15:58 AM | sell | $6.5 | $1 | 6.49 | 0.9998 | 6.49 | 0x7d...7b00 | |
| 05/30/2025 | 8:57:57 AM | sell | $25.11 | $1 | 25.03 | 0.9998 | 25.03 | 0xe8...159d |