- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 43.19
- Pooled cUSD:
- $32.76
USDGLO/cUSD price stats on Celo
As of February 2, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,200.34. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,508,921.84. The liquidity pool contract is 0x7B9A5BC920610F54881f2F6359007957DE504862 with total value locked (TVL) of $76.00. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0x7B9A5BC920610F54881f2F6359007957DE504862 is $76.00.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 292 in the last 24 hours, 119 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $1,200.34 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9996, captured at 9:08 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:02:14 AM | sell | $3.84 | $1 | 3.83 | 0.9996 | 3.83 | 0x64...5e27 | |
| 02/02/2026 | 8:52:16 AM | sell | $11.51 | $1 | 11.49 | 1 | 11.49 | 0xcb...8ad6 | |
| 02/02/2026 | 8:51:57 AM | buy | $13.21 | $1 | 13.19 | 1 | 13.19 | 0x75...ad62 | |
| 02/02/2026 | 8:42:58 AM | buy | $2.89 | $1 | 2.89 | 0.9997 | 2.89 | 0x7e...e601 | |
| 02/02/2026 | 8:26:34 AM | sell | $3.84 | $1 | 3.83 | 0.9996 | 3.83 | 0xe4...658f | |
| 02/02/2026 | 8:23:42 AM | buy | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0xc1...236a | |
| 02/02/2026 | 8:05:39 AM | sell | $4.69 | $1 | 4.68 | 0.9995 | 4.68 | 0xd1...14d0 | |
| 02/02/2026 | 7:54:32 AM | buy | $5.12 | $1 | 5.11 | 0.9997 | 5.11 | 0xb6...593d | |
| 02/02/2026 | 7:50:24 AM | sell | $2.88 | $1 | 2.88 | 0.9994 | 2.88 | 0xa2...8397 | |
| 02/02/2026 | 7:49:28 AM | buy | $2.56 | $1 | 2.56 | 0.9996 | 2.56 | 0xe3...e0e9 | |
| 02/02/2026 | 7:32:49 AM | buy | $2.66 | $1 | 2.65 | 0.9994 | 2.66 | 0x70...6b0b | |
| 02/02/2026 | 7:24:43 AM | sell | $2.77 | $1 | 2.77 | 0.9992 | 2.77 | 0x47...9779 | |
| 02/02/2026 | 7:18:37 AM | sell | $2.56 | $1 | 2.55 | 0.9994 | 2.55 | 0xe5...77a5 | |
| 02/02/2026 | 7:18:34 AM | buy | $2.56 | $1 | 2.55 | 0.9996 | 2.55 | 0x30...7a23 | |
| 02/02/2026 | 7:11:08 AM | sell | $2.75 | $1 | 2.74 | 0.9994 | 2.74 | 0x69...7816 | |
| 02/02/2026 | 7:07:38 AM | sell | $0.0601 | $1 | 0.05996 | 0.9995 | 0.05998 | 0x5c...99c0 | |
| 02/02/2026 | 6:58:06 AM | buy | $3.84 | $1 | 3.83 | 0.9996 | 3.84 | 0xf9...4e3f | |
| 02/02/2026 | 6:55:42 AM | sell | $5.12 | $1 | 5.11 | 0.9994 | 5.11 | 0x95...044d | |
| 02/02/2026 | 6:51:49 AM | buy | $2.17 | $1 | 2.16 | 0.9997 | 2.16 | 0xa4...eed8 | |
| 02/02/2026 | 6:46:43 AM | buy | $2.86 | $1 | 2.85 | 0.9996 | 2.85 | 0xdb...55e0 |