- WhatToFarm
- Celo
- Uniswap
- USDGLO-cUSD LPs
Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 62,462.66
- Pooled cUSD:
- $38,711.41
USDGLO/cUSD price stats on Celo
As of May 9, 2024, the current price of USDGLO token on DEX Uniswap is $1. USDGLO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $28,405.55. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $171,299.97. The liquidity pool contract is 0xB83258bf5940C98AbF54F26C5a02710BD6B83B2c with total value locked (TVL) of $101,365.71. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0xB83258bf5940C98AbF54F26C5a02710BD6B83B2c is $101,365.71.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 1195 in the last 24 hours, 602 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $28,405.55 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.9971, captured at 2:33 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:27:20 AM | sell | $10.17 | $1 | 10.13 | 0.9971 | 10.16 | 0x7a...4a67 | |
| 2024.05.09 | 2:27:20 AM | sell | $14.04 | $1 | 13.99 | 0.9971 | 14.03 | 0xe4...8fbf | |
| 2024.05.09 | 2:26:00 AM | sell | $8.16 | $0.9999 | 8.14 | 0.9971 | 8.16 | 0x5a...fc45 | |
| 2024.05.09 | 2:23:10 AM | sell | $15.77 | $0.9992 | 15.74 | 0.9971 | 15.78 | 0x88...f43d | |
| 2024.05.09 | 2:20:05 AM | buy | $10.22 | $0.9973 | 10.23 | 0.9981 | 10.25 | 0x7f...55a0 | |
| 2024.05.09 | 2:20:05 AM | buy | $19.81 | $0.9973 | 19.82 | 0.9981 | 19.86 | 0x58...db5a | |
| 2024.05.09 | 2:13:25 AM | sell | $10.25 | $1 | 10.21 | 0.9971 | 10.24 | 0x48...2b85 | |
| 2024.05.09 | 2:06:10 AM | sell | $16.65 | $0.9995 | 16.61 | 0.9971 | 16.66 | 0x87...5ebb | |
| 2024.05.09 | 1:56:44 AM | buy | $13.39 | $0.9977 | 13.39 | 0.9981 | 13.42 | 0xef...a3f4 | |
| 2024.05.09 | 1:52:59 AM | buy | $8.13 | $0.9984 | 8.13 | 0.9981 | 8.14 | 0x44...e33c | |
| 2024.05.09 | 1:51:34 AM | buy | $8.73 | $0.9988 | 8.73 | 0.9981 | 8.74 | 0x9d...c988 | |
| 2024.05.09 | 1:51:19 AM | buy | $8.57 | $0.9994 | 8.56 | 0.9981 | 8.58 | 0x42...067e | |
| 2024.05.09 | 1:50:54 AM | buy | $8.00 | $0.9997 | 7.99 | 0.9981 | 8.00 | 0xf2...3b07 | |
| 2024.05.09 | 1:40:52 AM | sell | $15.27 | $1 | 15.20 | 0.9971 | 15.24 | 0xfe...5bed | |
| 2024.05.09 | 1:40:42 AM | sell | $8.33 | $1 | 8.30 | 0.9971 | 8.32 | 0xc8...23cd | |
| 2024.05.09 | 1:40:17 AM | sell | $8.99 | $1 | 8.96 | 0.9971 | 8.99 | 0x52...b109 | |
| 2024.05.09 | 1:40:12 AM | sell | $8.83 | $1 | 8.80 | 0.9971 | 8.83 | 0x98...614e | |
| 2024.05.09 | 1:40:02 AM | sell | $11.39 | $1 | 11.34 | 0.9971 | 11.37 | 0xe1...15a8 | |
| 2024.05.09 | 1:39:57 AM | sell | $7.69 | $1 | 7.66 | 0.9971 | 7.68 | 0xe3...7fab | |
| 2024.05.09 | 1:39:57 AM | sell | $7.69 | $1 | 7.66 | 0.9971 | 7.69 | 0x42...bedd |