- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,857
- Pooled CELO:
- $159,860.08
USDGLO/CELO price stats on Celo
As of February 20, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9981. USDGLO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $5,287.31. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,275,369.47. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,338.76. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,338.76.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 969 in the last 24 hours, 367 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,287.31 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.76, captured at 8:58 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9981 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:47:01 PM | sell | $2.55 | $0.9981 | 32.7 | 12.76 | 2.56 | 0x2d...e402 | |
| 02/20/2026 | 8:45:38 PM | sell | $2.27 | $0.9985 | 29.08 | 12.76 | 2.27 | 0x85...5657 | |
| 02/20/2026 | 8:39:42 PM | sell | $2.93 | $0.9983 | 37.54 | 12.77 | 2.93 | 0x76...b5d5 | |
| 02/20/2026 | 8:39:35 PM | sell | $0.7604 | $0.9986 | 9.72 | 12.77 | 0.7614 | 0x18...039f | |
| 02/20/2026 | 8:39:28 PM | sell | $0.8258 | $0.9988 | 10.56 | 12.77 | 0.8268 | 0xd0...aeaa | |
| 02/20/2026 | 8:38:59 PM | sell | $3.1 | $0.9991 | 39.69 | 12.78 | 3.1 | 0x90...f639 | |
| 02/20/2026 | 8:36:30 PM | sell | $3.39 | $0.9996 | 43.46 | 12.78 | 3.39 | 0xb0...79aa | |
| 02/20/2026 | 8:33:24 PM | buy | $3.86 | $1 | 49.47 | 12.8 | 3.86 | 0x16...ef59 | |
| 02/20/2026 | 8:21:59 PM | buy | $3.83 | $0.9999 | 49.1 | 12.79 | 3.83 | 0x9f...6a02 | |
| 02/20/2026 | 8:11:15 PM | sell | $5.2 | $0.9925 | 67.07 | 12.78 | 5.24 | 0x50...9861 | |
| 02/20/2026 | 8:09:47 PM | sell | $2.55 | $0.9931 | 32.92 | 12.79 | 2.57 | 0xe5...53ed | |
| 02/20/2026 | 8:07:34 PM | sell | $3.83 | $0.9936 | 49.39 | 12.79 | 3.85 | 0x7c...1df0 | |
| 02/20/2026 | 8:06:44 PM | sell | $3.39 | $0.9942 | 43.67 | 12.8 | 3.41 | 0x7f...1d6b | |
| 02/20/2026 | 8:06:28 PM | sell | $2.54 | $0.9947 | 32.81 | 12.81 | 2.56 | 0x8c...6158 | |
| 02/20/2026 | 8:03:51 PM | sell | $2.54 | $0.9951 | 32.83 | 12.81 | 2.56 | 0x17...113e | |
| 02/20/2026 | 8:01:18 PM | sell | $2.84 | $0.9955 | 36.66 | 12.82 | 2.85 | 0x0e...42af | |
| 02/20/2026 | 7:59:33 PM | sell | $2.58 | $0.9959 | 33.33 | 12.82 | 2.59 | 0x17...0b48 | |
| 02/20/2026 | 7:44:01 PM | buy | $2.55 | $0.9969 | 32.87 | 12.84 | 2.56 | 0x08...4609 | |
| 02/20/2026 | 7:43:45 PM | buy | $2.98 | $0.9965 | 38.41 | 12.83 | 2.99 | 0x2f...aef3 | |
| 02/20/2026 | 7:43:00 PM | buy | $2.04 | $0.9961 | 26.32 | 12.82 | 2.05 | 0xaf...1b39 |