- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,895.88
- Pooled CELO:
- $159,750.92
USDGLO/CELO price stats on Celo
As of March 5, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9965. USDGLO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $6,187.39. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,227,830.28. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,378.28. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,378.28.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 987 in the last 24 hours, 429 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,187.39 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.71, captured at 7:59 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9965 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:57:46 AM | sell | $2.59 | $0.9965 | 33.05 | 12.71 | 2.59 | 0x78...c7c7 | |
| 03/05/2026 | 7:57:21 AM | sell | $7.71 | $0.9973 | 98.49 | 12.72 | 7.74 | 0xbb...88d6 | |
| 03/05/2026 | 7:57:10 AM | sell | $13.48 | $0.999 | 172.08 | 12.74 | 13.49 | 0x48...3f50 | |
| 03/05/2026 | 7:56:18 AM | sell | $3.86 | $1 | 49.29 | 12.76 | 3.86 | 0x59...22fc | |
| 03/05/2026 | 7:55:08 AM | sell | $3.19 | $1 | 40.75 | 12.77 | 3.19 | 0xce...1ea8 | |
| 03/05/2026 | 7:54:47 AM | sell | $3.15 | $1 | 40.24 | 12.77 | 3.14 | 0x4d...8612 | |
| 03/05/2026 | 7:54:07 AM | buy | $10.07 | $1 | 128.56 | 12.78 | 10.05 | 0xd4...89e9 | |
| 03/05/2026 | 7:52:58 AM | sell | $0.2597 | $0.9975 | 3.32 | 12.76 | 0.2604 | 0x57...76c3 | |
| 03/05/2026 | 7:52:56 AM | buy | $15.35 | $0.9961 | 196.4 | 12.74 | 15.41 | 0x47...8acf | |
| 03/05/2026 | 7:52:57 AM | buy | $7.54 | $0.998 | 96.48 | 12.76 | 7.55 | 0xaf...f43f | |
| 03/05/2026 | 7:52:10 AM | buy | $2.58 | $0.9978 | 32.91 | 12.72 | 2.58 | 0x3d...6ad6 | |
| 03/05/2026 | 7:51:34 AM | buy | $4.04 | $0.9973 | 51.61 | 12.71 | 4.05 | 0xc7...2486 | |
| 03/05/2026 | 7:50:54 AM | buy | $4.79 | $0.9981 | 61.09 | 12.7 | 4.8 | 0x94...125b | |
| 03/05/2026 | 7:47:00 AM | buy | $10 | $0.9986 | 127.12 | 12.69 | 10.01 | 0x00...4f49 | |
| 03/05/2026 | 7:38:17 AM | buy | $2.61 | $0.9976 | 33.21 | 12.68 | 2.61 | 0xf0...555e | |
| 03/05/2026 | 7:37:09 AM | buy | $3.86 | $0.9979 | 49.03 | 12.67 | 3.86 | 0x28...21b5 | |
| 03/05/2026 | 7:36:14 AM | buy | $4.14 | $0.9973 | 52.59 | 12.66 | 4.15 | 0x5d...5e0b | |
| 03/05/2026 | 7:35:25 AM | sell | $0.6234 | $1 | 7.87 | 12.65 | 0.6221 | 0x79...31c0 | |
| 03/05/2026 | 7:35:23 AM | buy | $5.02 | $1 | 63.41 | 12.65 | 5 | 0xb2...87fd | |
| 03/05/2026 | 7:32:05 AM | buy | $3.88 | $1 | 49.09 | 12.65 | 3.88 | 0x72...bd33 |