- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,592.02
- Pooled CELO:
- $163,401.81
USDGLO/CELO price stats on Celo
As of February 25, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9928. USDGLO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $2,806.52. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,266,383.07. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,679.40. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,679.40.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 651 in the last 24 hours, 240 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,806.52 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.33, captured at 1:50 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9928 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:40:17 AM | buy | $0.0794 | $0.9928 | 1.06 | 13.33 | 0.07998 | 0x6e...b36a | |
| 02/25/2026 | 1:40:15 AM | sell | $5.08 | $0.9922 | 68.35 | 13.32 | 5.12 | 0xcc...3219 | |
| 02/25/2026 | 1:36:50 AM | sell | $2.07 | $0.9928 | 27.89 | 13.33 | 2.09 | 0xa5...db73 | |
| 02/25/2026 | 1:36:09 AM | sell | $2.84 | $0.9932 | 38.26 | 13.34 | 2.86 | 0xe9...8200 | |
| 02/25/2026 | 1:31:43 AM | buy | $5.09 | $0.994 | 68.39 | 13.35 | 5.12 | 0x4a...4e60 | |
| 02/25/2026 | 1:22:26 AM | sell | $3.79 | $0.9876 | 51.28 | 13.33 | 3.84 | 0x6d...b0bb | |
| 02/25/2026 | 1:22:09 AM | sell | $2.54 | $0.9881 | 34.4 | 13.34 | 2.57 | 0x1b...5cac | |
| 02/25/2026 | 1:21:56 AM | sell | $3.04 | $0.988 | 41.09 | 13.35 | 3.07 | 0x37...726a | |
| 02/25/2026 | 1:21:39 AM | sell | $2.94 | $0.9885 | 39.81 | 13.35 | 2.98 | 0x0b...f3db | |
| 02/25/2026 | 1:21:25 AM | sell | $2.41 | $0.9884 | 32.64 | 13.36 | 2.44 | 0xce...4848 | |
| 02/25/2026 | 1:21:21 AM | sell | $5.92 | $0.9886 | 80.07 | 13.37 | 5.98 | 0x90...2058 | |
| 02/25/2026 | 1:21:08 AM | sell | $2.71 | $0.9893 | 36.78 | 13.38 | 2.74 | 0x98...0f0f | |
| 02/25/2026 | 1:21:06 AM | buy | $0.1583 | $0.9905 | 2.14 | 13.39 | 0.1598 | 0x42...bdb9 | |
| 02/25/2026 | 1:21:04 AM | sell | $2.56 | $0.9897 | 34.67 | 13.38 | 2.58 | 0x78...6cce | |
| 02/25/2026 | 1:20:28 AM | sell | $3.81 | $0.9903 | 51.56 | 13.39 | 3.84 | 0xe4...7bfd | |
| 02/25/2026 | 1:20:09 AM | sell | $3.03 | $0.99 | 41.12 | 13.4 | 3.06 | 0x28...459e | |
| 02/25/2026 | 1:19:51 AM | sell | $3.12 | $0.9905 | 42.36 | 13.4 | 3.15 | 0x5e...1c9b | |
| 02/25/2026 | 1:19:15 AM | sell | $3.8 | $0.9911 | 51.55 | 13.41 | 3.84 | 0xd3...20ce | |
| 02/25/2026 | 1:17:20 AM | sell | $4.1 | $0.9917 | 55.53 | 13.42 | 4.13 | 0xae...919e | |
| 02/25/2026 | 1:17:06 AM | sell | $2.43 | $0.9923 | 32.89 | 13.43 | 2.44 | 0x75...dd76 |