- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 15,943.83
- Pooled CELO:
- $111,227.76
USDGLO/CELO price stats on Celo
As of November 22, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $20,884.37. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,764,244.88. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $33,494.47. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $33,494.47.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 2108 in the last 24 hours, 1020 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $20,884.37 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 6.34, captured at 3:42 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:43 AM | sell | $7.56 | $1 | 47.96 | 6.34 | 7.55 | 0x34...eb62 | |
| 11/22/2025 | 3:39:30 AM | sell | $7.99 | $1 | 50.7 | 6.35 | 7.98 | 0x84...9f7e | |
| 11/22/2025 | 3:37:36 AM | sell | $2.45 | $1 | 15.45 | 6.35 | 2.43 | 0xab...d8e4 | |
| 11/22/2025 | 3:36:13 AM | sell | $7.6 | $1.01 | 47.87 | 6.36 | 7.52 | 0x7d...8830 | |
| 11/22/2025 | 3:36:11 AM | buy | $25.27 | $1.01 | 159.18 | 6.36 | 25.02 | 0x0d...3c6d | |
| 11/22/2025 | 3:36:05 AM | buy | $5.23 | $1 | 32.94 | 6.35 | 5.18 | 0x0e...cb18 | |
| 11/22/2025 | 3:35:31 AM | buy | $8.41 | $1 | 52.98 | 6.34 | 8.34 | 0x0b...493d | |
| 11/22/2025 | 3:30:09 AM | buy | $11.22 | $1 | 70.69 | 6.33 | 11.16 | 0x00...ad2e | |
| 11/22/2025 | 3:30:11 AM | buy | $10.06 | $1 | 63.37 | 6.33 | 9.99 | 0x19...7347 | |
| 11/22/2025 | 3:30:08 AM | buy | $7.85 | $1 | 49.48 | 6.32 | 7.82 | 0xeb...3738 | |
| 11/22/2025 | 3:23:23 AM | buy | $11.54 | $1 | 72.68 | 6.31 | 11.5 | 0xea...0849 | |
| 11/22/2025 | 3:23:01 AM | buy | $5.12 | $1 | 32.3 | 6.31 | 5.11 | 0x70...f1d0 | |
| 11/22/2025 | 3:21:29 AM | buy | $5.13 | $1 | 32.35 | 6.3 | 5.12 | 0x94...e2c9 | |
| 11/22/2025 | 3:09:34 AM | buy | $14.92 | $0.9947 | 94.53 | 6.3 | 15 | 0xe0...4c3d | |
| 11/22/2025 | 3:08:11 AM | sell | $21.21 | $0.994 | 134.36 | 6.29 | 21.33 | 0x65...1295 | |
| 11/22/2025 | 3:08:10 AM | sell | $9.6 | $0.9958 | 60.84 | 6.3 | 9.64 | 0xb7...0496 | |
| 11/22/2025 | 3:05:50 AM | buy | $5.1 | $0.997 | 32.35 | 6.31 | 5.12 | 0x49...b9b9 | |
| 11/22/2025 | 2:59:15 AM | sell | $10.2 | $0.9963 | 64.66 | 6.31 | 10.24 | 0xaf...fd29 | |
| 11/22/2025 | 2:59:06 AM | sell | $5.1 | $0.9972 | 32.33 | 6.31 | 5.11 | 0x88...34e5 | |
| 11/22/2025 | 2:58:38 AM | sell | $5.11 | $0.9977 | 32.41 | 6.32 | 5.12 | 0x19...2b30 |