- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,368.78
- Pooled CELO:
- $166,426.35
USDGLO/CELO price stats on Celo
As of February 24, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $4,662.48. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,276,544.05. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,419.89. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,419.89.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 927 in the last 24 hours, 395 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,662.48 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.82, captured at 11:22 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:05:13 AM | buy | $7.68 | $1 | 106.12 | 13.82 | 7.67 | 0x22...67b9 | |
| 02/24/2026 | 10:58:35 AM | sell | $2.47 | $0.9969 | 34.22 | 13.8 | 2.47 | 0xb0...f36d | |
| 02/24/2026 | 10:58:26 AM | sell | $2.66 | $0.9973 | 36.84 | 13.81 | 2.66 | 0xc2...d542 | |
| 02/24/2026 | 10:58:13 AM | sell | $2.79 | $0.9978 | 38.64 | 13.81 | 2.79 | 0xa6...cbac | |
| 02/24/2026 | 10:57:50 AM | buy | $7.14 | $0.9984 | 98.95 | 13.82 | 7.15 | 0x5b...af62 | |
| 02/24/2026 | 10:56:34 AM | buy | $3.12 | $0.9976 | 43.33 | 13.81 | 3.13 | 0x1b...bbd3 | |
| 02/24/2026 | 10:51:16 AM | sell | $2.41 | $0.9965 | 33.46 | 13.8 | 2.42 | 0x6b...9061 | |
| 02/24/2026 | 10:51:06 AM | sell | $5 | $0.9971 | 69.35 | 13.8 | 5.02 | 0xee...eb39 | |
| 02/24/2026 | 10:40:55 AM | sell | $10.33 | $0.9984 | 143.17 | 13.82 | 10.35 | 0x35...56b8 | |
| 02/24/2026 | 10:40:49 AM | sell | $11.17 | $1 | 154.82 | 13.85 | 11.17 | 0x17...39ee | |
| 02/24/2026 | 10:40:40 AM | sell | $5 | $1 | 69.3 | 13.87 | 4.99 | 0xb0...ce91 | |
| 02/24/2026 | 10:40:38 AM | buy | $25.08 | $1 | 347.33 | 13.86 | 25.05 | 0x7c...0b87 | |
| 02/24/2026 | 10:40:30 AM | buy | $2.03 | $0.998 | 28.13 | 13.82 | 2.03 | 0x98...c9e8 | |
| 02/24/2026 | 10:35:18 AM | buy | $3.23 | $0.9975 | 44.77 | 13.81 | 3.24 | 0x07...930f | |
| 02/24/2026 | 10:21:43 AM | sell | $2.66 | $0.9926 | 37.1 | 13.8 | 2.68 | 0x79...b16e | |
| 02/24/2026 | 10:20:46 AM | sell | $3.14 | $0.9931 | 43.76 | 13.8 | 3.16 | 0x93...55f3 | |
| 02/24/2026 | 10:20:12 AM | sell | $2.56 | $0.9936 | 35.61 | 13.81 | 2.57 | 0x45...140e | |
| 02/24/2026 | 10:18:50 AM | sell | $2.7 | $0.994 | 37.55 | 13.82 | 2.71 | 0xaa...3135 | |
| 02/24/2026 | 10:18:15 AM | sell | $2.42 | $0.9945 | 33.64 | 13.82 | 2.43 | 0xa1...4556 | |
| 02/24/2026 | 10:18:13 AM | sell | $3.04 | $0.9949 | 42.3 | 13.83 | 3.05 | 0x40...566f |