- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,863
- Pooled CELO:
- $159,726.3
USDGLO/CELO price stats on Celo
As of February 19, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $5,023.18. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,280,150.80. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,437.49. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,437.49.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 875 in the last 24 hours, 357 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,023.18 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.75, captured at 6:56 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:51:56 AM | sell | $7.21 | $1 | 91.81 | 12.75 | 7.2 | 0xa9...f483 | |
| 02/19/2026 | 6:51:13 AM | buy | $10.02 | $1 | 127.61 | 12.76 | 9.99 | 0x71...755d | |
| 02/19/2026 | 6:51:10 AM | buy | $10.02 | $1 | 127.61 | 12.74 | 10.01 | 0xde...c803 | |
| 02/19/2026 | 6:33:23 AM | buy | $3.84 | $1 | 48.98 | 12.72 | 3.84 | 0x0b...976a | |
| 02/19/2026 | 6:32:23 AM | sell | $1.56 | $0.9989 | 19.87 | 12.71 | 1.56 | 0x58...4c7f | |
| 02/19/2026 | 6:26:37 AM | sell | $3.46 | $0.9993 | 44.03 | 12.71 | 3.46 | 0xa1...8312 | |
| 02/19/2026 | 6:24:31 AM | buy | $0.7416 | $1 | 9.43 | 12.73 | 0.7412 | 0xed...24fe | |
| 02/19/2026 | 6:21:18 AM | sell | $7.26 | $0.9993 | 92.55 | 12.72 | 7.27 | 0xcc...a41d | |
| 02/19/2026 | 6:19:57 AM | sell | $3.84 | $1 | 48.9 | 12.73 | 3.83 | 0xa5...3df5 | |
| 02/19/2026 | 6:17:02 AM | buy | $3.05 | $1 | 38.87 | 12.75 | 3.04 | 0xe9...50e3 | |
| 02/19/2026 | 6:05:37 AM | sell | $3.08 | $1 | 39.32 | 12.73 | 3.08 | 0x50...e083 | |
| 02/19/2026 | 6:02:36 AM | sell | $2.58 | $1 | 32.86 | 12.74 | 2.57 | 0xc3...be96 | |
| 02/19/2026 | 6:02:26 AM | sell | $3.85 | $1 | 49.15 | 12.75 | 3.85 | 0x3b...a8a1 | |
| 02/19/2026 | 5:59:41 AM | sell | $6.68 | $1 | 85.11 | 12.76 | 6.66 | 0x36...b513 | |
| 02/19/2026 | 5:59:03 AM | sell | $2.56 | $1 | 32.67 | 12.77 | 2.55 | 0x2d...f1cb | |
| 02/19/2026 | 5:58:45 AM | sell | $1.73 | $1 | 22.05 | 12.77 | 1.72 | 0x7c...0482 | |
| 02/19/2026 | 5:57:20 AM | buy | $0.1945 | $1 | 2.47 | 12.78 | 0.1937 | 0x25...fe36 | |
| 02/19/2026 | 5:57:16 AM | buy | $0.3829 | $1 | 4.87 | 12.78 | 0.3812 | 0x86...8b33 | |
| 02/19/2026 | 5:56:25 AM | sell | $1.58 | $1 | 20.2 | 12.77 | 1.58 | 0xcd...6e16 | |
| 02/19/2026 | 5:56:11 AM | buy | $3.84 | $1 | 49 | 12.78 | 3.83 | 0xa3...4351 |