WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.9968
Price
12.61 CELO
TVL
$23,456.4
MKT CAP
$1.3M
5m
0.07%
1h
-0.62%
4h
-0.66%
24h
-0.29%
Share
TXNS
851
Buys
339
Sells
512
Volume
4K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,933.49
Pooled CELO:
$158,896.61

USDGLO/CELO price stats on Celo

As of February 21, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9968. USDGLO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $4,471.18. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,273,720.32. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,456.40. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,456.40.

The total transactions of USDGLO/CELO is 851 in the last 24 hours, 339 of which are buy transactions, and 512 are sales transactions.

USDGLO/CELO pool has a trading volume of $4,471.18 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 12.61, captured at 11:18 AM UTC.

The price of converting 1 USDGLO to USD is $0.9968 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/21/202611:15:29 AMbuy$5.72$0.996872.4712.615.740x56...d111
02/21/202611:10:45 AMbuy$3.08$0.996139.0712.63.10xc6...9b10
02/21/202611:08:54 AMsell$2.66$0.995133.7312.592.670x0d...75f4
02/21/202611:07:32 AMbuy$1.39$0.996217.6812.61.40x5d...9a6b
02/21/202611:06:30 AMsell$3.64$0.995446.1812.593.660xb4...739d
02/21/202611:06:04 AMsell$3.03$0.995938.4412.63.050x73...7970
02/21/202611:05:57 AMsell$3.66$0.996446.3812.63.670x6c...d857
02/21/202611:05:57 AMsell$5.91$0.997274.8112.615.920x3e...3e81
02/21/202611:05:55 AMsell$7.48$0.998294.7112.637.490xc4...b71e
02/21/202610:55:36 AMbuy$3.04$0.999638.5712.643.040xe8...a11e
02/21/202610:50:27 AMsell$2.57$0.998632.5912.632.570xb7...87f4
02/21/202610:50:10 AMsell$3.72$0.999147.1512.643.720x01...c59a
02/21/202610:48:22 AMsell$3.98$0.999750.3712.653.980xd8...8d2a
02/21/202610:47:28 AMsell$3.9$149.412.653.90xea...5807
02/21/202610:47:21 AMsell$9.55$1120.8512.679.530x84...3e9a
02/21/202610:46:47 AMbuy$10.03$1126.9412.68100x97...e58b
02/21/202610:46:33 AMbuy$10.01$1126.7612.66100xe1...b0f8
02/21/202610:46:25 AMbuy$10$0.9992126.6212.6410.010x80...c2c1
02/21/202610:46:24 AMbuy$5.97$0.997975.5812.625.980xa2...9260
02/21/202610:17:23 AMbuy$5.14$164.6512.615.120x69...91b0