- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,291.33
- Pooled CELO:
- $124,219.26
USDGLO/CELO price stats on Celo
As of January 16, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.997. USDGLO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $6,253.73. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,533,153.22. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,111.66. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,111.66.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 921 in the last 24 hours, 369 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,253.73 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.8, captured at 4:14 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.997 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:11:08 AM | sell | $11.57 | $0.997 | 90.68 | 7.8 | 11.61 | 0x03...6cb3 | |
| 01/16/2026 | 4:05:21 AM | sell | $7.68 | $0.9982 | 60.16 | 7.81 | 7.69 | 0xa6...0fbf | |
| 01/16/2026 | 4:05:19 AM | sell | $4.94 | $0.999 | 38.75 | 7.82 | 4.95 | 0x10...2702 | |
| 01/16/2026 | 3:46:22 AM | sell | $5.12 | $0.9997 | 40.09 | 7.82 | 5.12 | 0x2b...8202 | |
| 01/16/2026 | 3:40:45 AM | sell | $8.67 | $1 | 67.91 | 7.83 | 8.66 | 0x31...c2f6 | |
| 01/16/2026 | 3:40:44 AM | sell | $6.31 | $1 | 49.41 | 7.84 | 6.3 | 0xb5...b55f | |
| 01/16/2026 | 3:33:15 AM | buy | $15.98 | $1 | 125.19 | 7.84 | 15.95 | 0xc6...0b34 | |
| 01/16/2026 | 3:33:07 AM | buy | $5.12 | $1 | 40.1 | 7.83 | 5.11 | 0xee...cfd5 | |
| 01/16/2026 | 3:32:22 AM | buy | $7.67 | $0.9997 | 60.08 | 7.82 | 7.67 | 0xc2...d992 | |
| 01/16/2026 | 3:31:21 AM | buy | $5.11 | $0.9989 | 40.04 | 7.82 | 5.11 | 0x49...6aae | |
| 01/16/2026 | 3:16:16 AM | buy | $5.1 | $0.9983 | 40.01 | 7.81 | 5.11 | 0x28...d09d | |
| 01/16/2026 | 3:07:28 AM | sell | $5.11 | $0.9973 | 40.03 | 7.81 | 5.12 | 0x62...81eb | |
| 01/16/2026 | 3:07:06 AM | sell | $5.11 | $0.9979 | 40.08 | 7.81 | 5.12 | 0x69...d59d | |
| 01/16/2026 | 3:01:42 AM | sell | $0.00936 | $0.9983 | 0.0733 | 7.81 | 0.009376 | 0x8b...d262 | |
| 01/16/2026 | 3:00:07 AM | sell | $5.1 | $0.9973 | 40.05 | 7.82 | 5.12 | 0xa3...81a3 | |
| 01/16/2026 | 2:55:35 AM | sell | $5.11 | $0.9979 | 40.1 | 7.82 | 5.12 | 0x3e...56e1 | |
| 01/16/2026 | 2:50:14 AM | sell | $3.85 | $0.9985 | 30.2 | 7.82 | 3.85 | 0x17...9a2a | |
| 01/16/2026 | 2:49:40 AM | sell | $5.14 | $0.9979 | 40.41 | 7.83 | 5.15 | 0xcc...7550 | |
| 01/16/2026 | 2:49:33 AM | sell | $3.72 | $0.9984 | 29.2 | 7.83 | 3.72 | 0xd7...1011 | |
| 01/16/2026 | 2:49:16 AM | sell | $5.09 | $0.9939 | 40.21 | 7.84 | 5.12 | 0x97...a01e |