- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,743.34
- Pooled CELO:
- $106,513.51
USDGLO/CELO price stats on Celo
As of November 28, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $5,125.63. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,757,719.97. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,156.60. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,156.60.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 593 in the last 24 hours, 279 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,125.63 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.82, captured at 6:32 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:24:25 PM | buy | $10.27 | $1 | 59.61 | 5.81 | 10.24 | 0xd9...7e20 | |
| 11/28/2025 | 6:24:25 PM | buy | $10.03 | $1 | 58.25 | 5.82 | 10 | 0x6d...7a62 | |
| 11/28/2025 | 6:22:22 PM | buy | $10.27 | $1 | 59.6 | 5.8 | 10.26 | 0x22...2311 | |
| 11/28/2025 | 6:20:37 PM | sell | $10.26 | $1 | 59.58 | 5.8 | 10.26 | 0x5b...e338 | |
| 11/28/2025 | 6:20:12 PM | buy | $6.29 | $1 | 36.55 | 5.81 | 6.29 | 0x33...b5ad | |
| 11/28/2025 | 6:19:52 PM | sell | $7.31 | $1 | 42.46 | 5.8 | 7.31 | 0xf4...c954 | |
| 11/28/2025 | 6:18:27 PM | buy | $5.34 | $1 | 31.03 | 5.81 | 5.33 | 0x2c...2c54 | |
| 11/28/2025 | 6:18:15 PM | sell | $6 | $1 | 34.82 | 5.8 | 5.99 | 0x7f...dd57 | |
| 11/28/2025 | 6:17:36 PM | buy | $5.51 | $1 | 32.01 | 5.81 | 5.5 | 0x36...3c1b | |
| 11/28/2025 | 6:17:24 PM | sell | $6.22 | $1 | 36.1 | 5.8 | 6.21 | 0xc9...ab2c | |
| 11/28/2025 | 6:17:10 PM | buy | $25.06 | $1 | 145.46 | 5.8 | 25.05 | 0x2d...3b8b | |
| 11/28/2025 | 6:15:41 PM | sell | $7.46 | $0.9987 | 43.34 | 5.79 | 7.47 | 0x69...8288 | |
| 11/28/2025 | 6:13:23 PM | sell | $5.73 | $0.9984 | 33.31 | 5.79 | 5.74 | 0x07...c8ed | |
| 11/28/2025 | 6:12:47 PM | sell | $21.87 | $0.9975 | 127.36 | 5.8 | 21.92 | 0x87...a456 | |
| 11/28/2025 | 6:12:19 PM | sell | $10.2 | $0.9935 | 59.75 | 5.81 | 10.27 | 0xa2...6c01 | |
| 11/28/2025 | 6:11:57 PM | sell | $5.59 | $0.9943 | 32.76 | 5.82 | 5.62 | 0xbc...b173 | |
| 11/28/2025 | 6:09:56 PM | sell | $22.61 | $0.9958 | 132.44 | 5.83 | 22.71 | 0x06...4075 | |
| 11/28/2025 | 6:09:55 PM | sell | $10.3 | $0.9976 | 60.32 | 5.84 | 10.32 | 0xdf...25ba | |
| 11/28/2025 | 6:07:24 PM | sell | $20.2 | $0.9993 | 118.31 | 5.85 | 20.21 | 0xeb...6a77 | |
| 11/28/2025 | 6:06:35 PM | sell | $3.83 | $1 | 22.47 | 5.85 | 3.83 | 0xd6...6b92 |