- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 11,250.01
- Pooled CELO:
- $154,864.42
USDGLO/CELO price stats on Celo
As of February 16, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9913. USDGLO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $5,463.62. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,264,293.67. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,980.24. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,980.24.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 877 in the last 24 hours, 361 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,463.62 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 11.96, captured at 12:26 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9913 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:26:45 PM | sell | $1.76 | $0.9913 | 21.34 | 11.96 | 1.78 | 0xe5...39c0 | |
| 02/16/2026 | 12:26:40 PM | sell | $3.5 | $0.9917 | 42.25 | 11.97 | 3.52 | 0xef...6d20 | |
| 02/16/2026 | 12:26:38 PM | sell | $5.8 | $0.9925 | 70.02 | 11.98 | 5.84 | 0x8b...a857 | |
| 02/16/2026 | 12:26:34 PM | sell | $5.11 | $0.9933 | 61.78 | 11.99 | 5.15 | 0xf0...0dcb | |
| 02/16/2026 | 12:26:30 PM | sell | $1.95 | $0.9938 | 23.63 | 11.99 | 1.96 | 0x7f...5ce5 | |
| 02/16/2026 | 12:26:12 PM | sell | $6.65 | $0.9945 | 80.29 | 12 | 6.68 | 0xee...0cc2 | |
| 02/16/2026 | 12:26:04 PM | sell | $11 | $0.9959 | 132.83 | 12.02 | 11.04 | 0x8c...b631 | |
| 02/16/2026 | 12:25:57 PM | sell | $11.25 | $0.9976 | 135.93 | 12.04 | 11.28 | 0x97...6f4a | |
| 02/16/2026 | 12:22:32 PM | sell | $5.12 | $0.9989 | 61.84 | 12.06 | 5.12 | 0x84...df54 | |
| 02/16/2026 | 12:21:26 PM | sell | $0.4813 | $0.9993 | 5.81 | 12.06 | 0.4816 | 0xb8...becd | |
| 02/16/2026 | 12:20:25 PM | sell | $4.3 | $0.9997 | 52.02 | 12.06 | 4.3 | 0xa7...61ad | |
| 02/16/2026 | 12:19:54 PM | sell | $2.3 | $1 | 27.76 | 12.07 | 2.29 | 0x0b...c6e9 | |
| 02/16/2026 | 12:18:57 PM | buy | $2.86 | $1 | 34.56 | 12.08 | 2.85 | 0x59...1075 | |
| 02/16/2026 | 12:18:55 PM | buy | $3.74 | $1 | 45.26 | 12.08 | 3.74 | 0xde...f8e9 | |
| 02/16/2026 | 12:18:33 PM | sell | $3.88 | $0.9996 | 46.85 | 12.06 | 3.88 | 0xea...4e86 | |
| 02/16/2026 | 12:18:27 PM | buy | $10 | $1 | 120.79 | 12.07 | 10 | 0xe5...c996 | |
| 02/16/2026 | 12:18:20 PM | sell | $5.15 | $1 | 61.84 | 12.05 | 5.12 | 0x98...6307 | |
| 02/16/2026 | 12:18:17 PM | buy | $25.15 | $1 | 301.72 | 12.05 | 25.03 | 0x9c...3a8c | |
| 02/16/2026 | 12:17:55 PM | sell | $6.71 | $1 | 80.56 | 12.02 | 6.7 | 0xb2...9d31 | |
| 02/16/2026 | 12:17:54 PM | sell | $10.3 | $1 | 123.64 | 12.03 | 10.27 | 0x08...6c48 |