- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,630.84
- Pooled CELO:
- $129,852.32
USDGLO/CELO price stats on Celo
As of January 24, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9956. USDGLO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $5,550.13. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,506,469.26. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,764.20. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,764.20.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 799 in the last 24 hours, 336 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,550.13 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.5, captured at 11:25 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9956 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:13:25 AM | sell | $9.94 | $0.9956 | 84.97 | 8.5 | 9.98 | 0x70...68d1 | |
| 01/24/2026 | 11:12:36 AM | sell | $3.12 | $0.9964 | 26.72 | 8.51 | 3.13 | 0xae...ac67 | |
| 01/24/2026 | 11:06:21 AM | sell | $5.31 | $0.997 | 45.43 | 8.52 | 5.33 | 0x4c...8a54 | |
| 01/24/2026 | 11:06:09 AM | sell | $3.21 | $0.9993 | 27.48 | 8.54 | 3.21 | 0x4b...3f9e | |
| 01/24/2026 | 11:06:10 AM | sell | $13.36 | $0.9982 | 114.19 | 8.53 | 13.38 | 0x92...14c6 | |
| 01/24/2026 | 11:06:07 AM | sell | $5.56 | $0.9998 | 47.55 | 8.54 | 5.56 | 0xe1...0543 | |
| 01/24/2026 | 10:58:57 AM | buy | $9.99 | $1 | 85.45 | 8.55 | 9.99 | 0x73...60a9 | |
| 01/24/2026 | 10:58:50 AM | buy | $5.11 | $0.9996 | 43.73 | 8.54 | 5.11 | 0xc3...1bcb | |
| 01/24/2026 | 10:52:21 AM | buy | $5.1 | $0.9989 | 43.59 | 8.53 | 5.1 | 0x7d...065a | |
| 01/24/2026 | 10:52:16 AM | buy | $4.42 | $0.9983 | 37.8 | 8.53 | 4.43 | 0x4b...bb02 | |
| 01/24/2026 | 10:52:10 AM | buy | $9.97 | $0.9973 | 85.23 | 8.52 | 9.99 | 0xd0...f5fd | |
| 01/24/2026 | 10:50:27 AM | sell | $5.35 | $0.996 | 45.78 | 8.51 | 5.37 | 0x64...1efc | |
| 01/24/2026 | 10:50:19 AM | sell | $10.21 | $0.9971 | 87.31 | 8.52 | 10.24 | 0x99...438e | |
| 01/24/2026 | 10:42:44 AM | buy | $3.82 | $0.9985 | 32.7 | 8.53 | 3.83 | 0x94...389a | |
| 01/24/2026 | 10:42:36 AM | buy | $5.79 | $0.9978 | 49.49 | 8.52 | 5.8 | 0x34...16d4 | |
| 01/24/2026 | 10:39:16 AM | sell | $12.38 | $0.9973 | 105.84 | 8.52 | 12.41 | 0x48...1f2b | |
| 01/24/2026 | 10:34:21 AM | buy | $9.97 | $0.9984 | 85.26 | 8.53 | 9.99 | 0xd4...0bb4 | |
| 01/24/2026 | 10:34:13 AM | buy | $5.78 | $0.9974 | 49.41 | 8.52 | 5.79 | 0x5b...e065 | |
| 01/24/2026 | 10:30:23 AM | sell | $8.33 | $0.9966 | 71.27 | 8.51 | 8.36 | 0xe0...5f55 | |
| 01/24/2026 | 10:30:14 AM | sell | $5.1 | $0.9979 | 43.66 | 8.52 | 5.11 | 0x74...4bcf |