- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,876.25
- Pooled CELO:
- $159,782.55
USDGLO/CELO price stats on Celo
As of February 28, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $5,518.28. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,281,283.15. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,437.72. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,437.72.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1041 in the last 24 hours, 413 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,518.28 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.73, captured at 1:53 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:51:54 AM | sell | $3.84 | $1 | 48.98 | 12.73 | 3.84 | 0x51...45b5 | |
| 02/28/2026 | 1:50:24 AM | buy | $10.03 | $1 | 127.56 | 12.74 | 10 | 0x2c...8f09 | |
| 02/28/2026 | 1:45:07 AM | buy | $2.64 | $1 | 33.66 | 12.73 | 2.64 | 0x9c...f15e | |
| 02/28/2026 | 1:42:42 AM | sell | $2.79 | $1 | 35.52 | 12.71 | 2.79 | 0xc0...c480 | |
| 02/28/2026 | 1:42:37 AM | sell | $2.64 | $1 | 33.66 | 12.72 | 2.64 | 0xa0...6e0d | |
| 02/28/2026 | 1:42:30 AM | buy | $5.63 | $1 | 71.66 | 12.71 | 5.63 | 0x17...00e8 | |
| 02/28/2026 | 1:42:30 AM | buy | $10.01 | $1 | 127.35 | 12.73 | 10 | 0xe1...b0ff | |
| 02/28/2026 | 1:39:12 AM | buy | $5.15 | $1 | 65.42 | 12.7 | 5.15 | 0xef...5c8e | |
| 02/28/2026 | 1:38:35 AM | buy | $3.84 | $0.9993 | 48.8 | 12.69 | 3.84 | 0xb4...4b4a | |
| 02/28/2026 | 1:33:09 AM | sell | $2.66 | $0.9985 | 33.79 | 12.68 | 2.66 | 0xf1...9b75 | |
| 02/28/2026 | 1:32:15 AM | buy | $10 | $0.9992 | 126.99 | 12.68 | 10.01 | 0x98...ff7d | |
| 02/28/2026 | 1:31:49 AM | buy | $10.03 | $1 | 126.81 | 12.66 | 10.01 | 0x22...3477 | |
| 02/28/2026 | 1:11:53 AM | sell | $1.49 | $1 | 18.93 | 12.64 | 1.49 | 0x76...3bc1 | |
| 02/28/2026 | 1:11:46 AM | sell | $3.42 | $1 | 43.24 | 12.64 | 3.41 | 0x63...dafd | |
| 02/28/2026 | 1:11:28 AM | sell | $1.07 | $1 | 13.56 | 12.65 | 1.07 | 0xe4...3140 | |
| 02/28/2026 | 1:11:25 AM | buy | $20.49 | $1 | 258.89 | 12.64 | 20.47 | 0x03...2e9a | |
| 02/28/2026 | 1:10:03 AM | buy | $3 | $0.9993 | 37.98 | 12.62 | 3 | 0x85...b684 | |
| 02/28/2026 | 1:09:38 AM | buy | $2.35 | $0.9988 | 29.79 | 12.61 | 2.36 | 0x4a...a90d | |
| 02/28/2026 | 1:06:26 AM | sell | $0.02131 | $0.9977 | 0.2693 | 12.6 | 0.02136 | 0x33...fb20 | |
| 02/28/2026 | 12:29:48 AM | buy | $3.96 | $0.9983 | 50.14 | 12.61 | 3.97 | 0x52...a8fc |