- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,385.01
- Pooled CELO:
- $132,014.98
USDGLO/CELO price stats on Celo
As of January 26, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9939. USDGLO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $6,734.62. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,503,068.23. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,326.93. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,326.93.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1044 in the last 24 hours, 440 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,734.62 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.73, captured at 4:00 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9939 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:00:31 AM | sell | $6.39 | $0.9939 | 56.23 | 8.73 | 6.43 | 0x01...fc70 | |
| 01/26/2026 | 4:00:29 AM | sell | $15.75 | $0.9953 | 138.41 | 8.74 | 15.82 | 0xe4...8fc6 | |
| 01/26/2026 | 4:00:16 AM | sell | $13.53 | $0.9988 | 118.94 | 8.77 | 13.55 | 0x01...3e83 | |
| 01/26/2026 | 4:00:18 AM | sell | $11.58 | $0.9971 | 101.83 | 8.76 | 11.62 | 0x2a...b472 | |
| 01/26/2026 | 4:00:08 AM | sell | $5.12 | $1 | 45.01 | 8.78 | 5.12 | 0x4d...c01d | |
| 01/26/2026 | 3:59:34 AM | sell | $2.92 | $1 | 25.69 | 8.79 | 2.92 | 0xe8...d47e | |
| 01/26/2026 | 3:56:01 AM | buy | $7.68 | $1 | 67.53 | 8.79 | 7.67 | 0xad...1412 | |
| 01/26/2026 | 3:55:16 AM | buy | $6.1 | $1 | 53.63 | 8.79 | 6.1 | 0xdf...78f2 | |
| 01/26/2026 | 3:53:44 AM | buy | $3.86 | $1 | 33.88 | 8.78 | 3.85 | 0x12...7266 | |
| 01/26/2026 | 3:47:02 AM | buy | $25.08 | $1 | 219.31 | 8.76 | 25.01 | 0xd6...9417 | |
| 01/26/2026 | 3:47:00 AM | buy | $5.25 | $1 | 45.93 | 8.75 | 5.24 | 0x3c...18b1 | |
| 01/26/2026 | 3:46:56 AM | buy | $5.86 | $1 | 51.28 | 8.74 | 5.86 | 0xe8...2c94 | |
| 01/26/2026 | 3:34:19 AM | buy | $5.11 | $0.9996 | 44.7 | 8.73 | 5.11 | 0xc2...724a | |
| 01/26/2026 | 3:32:02 AM | sell | $0.2526 | $0.9982 | 2.2 | 8.72 | 0.253 | 0x31...bc22 | |
| 01/26/2026 | 3:31:40 AM | sell | $5.14 | $0.9986 | 44.94 | 8.72 | 5.14 | 0x81...c2ac | |
| 01/26/2026 | 3:30:24 AM | sell | $0.1067 | $0.9989 | 0.9335 | 8.73 | 0.1069 | 0x83...cc26 | |
| 01/26/2026 | 3:30:22 AM | sell | $5.09 | $0.9993 | 44.53 | 8.73 | 5.09 | 0x7f...f4c8 | |
| 01/26/2026 | 3:30:16 AM | sell | $3.85 | $0.9999 | 33.68 | 8.74 | 3.85 | 0x9c...5a99 | |
| 01/26/2026 | 3:29:57 AM | sell | $13.98 | $1 | 122.07 | 8.75 | 13.95 | 0x4c...f128 | |
| 01/26/2026 | 3:29:55 AM | buy | $25.08 | $1 | 218.89 | 8.75 | 25 | 0xae...e0ab |