- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 24,603.77
- Pooled CELO:
- $72,646.12
USDGLO/CELO price stats on Celo
As of August 11, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $7,087.53. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,605,416.86. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $50,448.47. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $50,448.47.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 594 in the last 24 hours, 317 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,087.53 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 2.82, captured at 11:07 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:07:31 AM | sell | $12.87 | $1 | 36.25 | 2.82 | 12.84 | 0x87...6509 | |
| 08/11/2025 | 11:05:50 AM | sell | $10.7 | $1 | 30.16 | 2.82 | 10.67 | 0x1f...812e | |
| 08/11/2025 | 11:05:37 AM | buy | $25.09 | $1 | 70.7 | 2.82 | 25 | 0xeb...f838 | |
| 08/11/2025 | 11:05:34 AM | buy | $11.96 | $1 | 33.65 | 2.82 | 11.92 | 0x82...6d13 | |
| 08/11/2025 | 11:05:32 AM | sell | $12.84 | $1 | 36.13 | 2.82 | 12.81 | 0xc5...9b41 | |
| 08/11/2025 | 11:05:25 AM | buy | $20.54 | $1 | 57.81 | 2.82 | 20.48 | 0xea...7d1c | |
| 08/11/2025 | 11:05:13 AM | buy | $10.25 | $1 | 28.86 | 2.81 | 10.23 | 0xf8...4bee | |
| 08/11/2025 | 11:03:32 AM | buy | $10.35 | $1 | 29.07 | 2.81 | 10.31 | 0x96...3569 | |
| 08/11/2025 | 11:02:37 AM | buy | $12.1 | $1 | 33.99 | 2.81 | 12.07 | 0x08...e052 | |
| 08/11/2025 | 11:02:35 AM | sell | $13.33 | $1 | 37.44 | 2.81 | 13.31 | 0x0d...4c4f | |
| 08/11/2025 | 11:02:27 AM | sell | $1.29 | $1 | 3.62 | 2.81 | 1.28 | 0xc3...c898 | |
| 08/11/2025 | 11:02:25 AM | buy | $18.62 | $1 | 52.3 | 2.81 | 18.58 | 0x09...e17e | |
| 08/11/2025 | 11:00:39 AM | sell | $3.46 | $1 | 9.68 | 2.8 | 3.44 | 0x73...47ce | |
| 08/11/2025 | 11:00:41 AM | buy | $3.28 | $1 | 9.18 | 2.81 | 3.26 | 0xa4...9b92 | |
| 08/11/2025 | 10:59:11 AM | buy | $3.54 | $1 | 9.92 | 2.81 | 3.53 | 0x55...ea66 | |
| 08/11/2025 | 10:55:31 AM | buy | $8.96 | $1 | 25.1 | 2.81 | 8.92 | 0x32...aab1 | |
| 08/11/2025 | 10:55:00 AM | buy | $9.75 | $1 | 27.3 | 2.8 | 9.71 | 0xbf...119b | |
| 08/11/2025 | 10:54:29 AM | buy | $12.61 | $1 | 35.29 | 2.8 | 12.57 | 0xf2...e3b6 | |
| 08/11/2025 | 10:53:55 AM | buy | $10.26 | $1 | 28.71 | 2.8 | 10.24 | 0x6c...a763 | |
| 08/11/2025 | 10:51:24 AM | sell | $10.89 | $1 | 30.48 | 2.8 | 10.88 | 0xc8...fee3 |