WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.998
Price
13.26 CELO
TVL
$22,890.52
MKT CAP
$1.2M
5m
0%
1h
0.44%
4h
-0.63%
24h
-0.02%
Share
TXNS
528
Buys
251
Sells
277
Volume
3K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,639.93
Pooled CELO:
$163,114.25

USDGLO/CELO price stats on Celo

As of March 7, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.998. USDGLO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $2,917.18. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,216,992.65. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,890.53. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,890.53.

The total transactions of USDGLO/CELO is 528 in the last 24 hours, 251 of which are buy transactions, and 277 are sales transactions.

USDGLO/CELO pool has a trading volume of $2,917.18 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 13.26, captured at 6:19 AM UTC.

The price of converting 1 USDGLO to USD is $0.998 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/07/20265:47:57 AMbuy$2.59$0.99834.5313.262.60x19...e0e8
03/07/20265:47:37 AMsell$1.73$0.996923.0213.251.730x47...43eb
03/07/20265:42:01 AMbuy$2.72$0.997836.2113.262.730xea...1057
03/07/20265:40:19 AMbuy$2.55$0.997433.9713.252.560x2c...579d
03/07/20265:31:33 AMbuy$1.03$0.997113.813.251.040x06...448b
03/07/20265:31:09 AMbuy$5.1$0.996667.8413.245.120xce...f957
03/07/20265:25:56 AMbuy$1.03$0.996113.7613.241.030xae...6e96
03/07/20265:16:01 AMbuy$5.11$0.995667.9713.235.130x7c...c579
03/07/20265:10:53 AMbuy$2.98$0.994939.6513.222.990xbf...fc0a
03/07/20265:02:45 AMsell$0.4867$0.99376.4613.20.48970xed...f024
03/07/20265:02:19 AMbuy$0.8011$0.994710.6413.220.80540x16...9da7
03/07/20265:00:19 AMbuy$1.95$0.994525.9613.211.960x7b...eb13
03/07/20264:47:49 AMsell$3.37$0.993644.913.23.40xc7...ccdb
03/07/20264:34:25 AMsell$2.66$0.994135.4213.212.680x80...9163
03/07/20264:32:30 AMsell$2.54$0.994533.8713.212.560xcf...eea5
03/07/20264:30:43 AMsell$3.83$0.99550.9813.223.850xc5...a185
03/07/20264:29:35 AMsell$3.15$0.995641.9413.233.160xf9...e215
03/07/20264:29:05 AMsell$3.06$0.996140.7513.243.070xfa...d5f0
03/07/20264:22:58 AMsell$2.55$0.996633.9413.242.560xdc...f027
03/07/20264:22:32 AMsell$2.61$0.99734.7113.252.610x1e...692f