WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$1
Price
5.78 CELO
TVL
$35,179.04
MKT CAP
$1.8M
5m
-0.40%
1h
0.22%
4h
-0.01%
24h
0.38%
Share
TXNS
623
Buys
257
Sells
366
Volume
6K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
16,797.35
Pooled CELO:
$106,183.27

USDGLO/CELO price stats on Celo

As of November 27, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $5,548.90. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,755,571.82. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,179.05. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,179.05.

The total transactions of USDGLO/CELO is 623 in the last 24 hours, 257 of which are buy transactions, and 366 are sales transactions.

USDGLO/CELO pool has a trading volume of $5,548.90 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 5.78, captured at 12:45 PM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/27/202512:42:47 PMsell$5.24$130.315.785.230xb7...044e
11/27/202512:40:54 PMsell$0.1698$10.98175.780.16960x4e...6cfb
11/27/202512:40:26 PMsell$3.91$122.635.783.90xaa...0b96
11/27/202512:40:23 PMsell$29.18$1168.755.7929.090xc9...c209
11/27/202512:38:06 PMbuy$5.51$131.915.815.480x05...5341
11/27/202512:36:45 PMbuy$5.14$129.735.85.110x0b...4fee
11/27/202512:33:52 PMbuy$14.92$186.295.814.870x82...a915
11/27/202512:33:49 PMbuy$25.06$1144.935.7925.020xb0...7a3e
11/27/202512:29:07 PMbuy$5.12$129.625.785.120x81...ebb4
11/27/202512:21:05 PMsell$5.34$0.99930.875.775.340x42...9b8c
11/27/202512:20:30 PMsell$3.38$0.999519.545.773.380x48...9e84
11/27/202512:20:28 PMsell$11.3$165.355.7811.30x18...cc03
11/27/202512:16:20 PMbuy$10.23$159.175.7810.220xa3...73a9
11/27/202512:16:11 PMbuy$7.59$143.895.787.580x2a...11fc
11/27/202512:04:50 PMsell$9.37$0.999554.215.779.380x7c...8377
11/27/202512:04:45 PMsell$10.96$163.375.7810.950xa5...871e
11/27/202512:04:37 PMsell$7.56$143.735.797.550xff...c757
11/27/202512:04:35 PMsell$5.75$133.255.795.730x87...240e
11/27/202512:04:13 PMbuy$25.08$11455.7925.020xbb...bece
11/27/202512:04:08 PMbuy$6.2$135.885.786.20x6c...2581