- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,986.84
- Pooled CELO:
- $158,579.38
USDGLO/CELO price stats on Celo
As of March 4, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $4,507.68. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,232,775.12. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,651.69. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,651.69.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 893 in the last 24 hours, 364 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,507.68 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.53, captured at 5:39 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:36:58 PM | sell | $5.13 | $1 | 64.29 | 12.53 | 5.12 | 0x54...dc24 | |
| 03/04/2026 | 5:35:54 PM | sell | $3.19 | $1 | 39.99 | 12.54 | 3.18 | 0x7a...deb9 | |
| 03/04/2026 | 5:35:15 PM | sell | $5.06 | $1 | 63.38 | 12.55 | 5.05 | 0xed...d19f | |
| 03/04/2026 | 5:33:52 PM | sell | $3.96 | $1 | 49.71 | 12.55 | 3.95 | 0x84...19b3 | |
| 03/04/2026 | 5:33:37 PM | sell | $3.85 | $1 | 48.3 | 12.56 | 3.84 | 0x15...e503 | |
| 03/04/2026 | 5:32:38 PM | sell | $3.22 | $1 | 40.45 | 12.57 | 3.21 | 0xc8...943d | |
| 03/04/2026 | 5:31:42 PM | sell | $3.71 | $1 | 46.5 | 12.58 | 3.69 | 0x5f...2840 | |
| 03/04/2026 | 5:31:23 PM | sell | $3.06 | $1 | 38.34 | 12.58 | 3.04 | 0xe7...0747 | |
| 03/04/2026 | 5:30:39 PM | sell | $3.84 | $0.9995 | 48.44 | 12.59 | 3.84 | 0xa1...9bba | |
| 03/04/2026 | 5:25:35 PM | sell | $3.84 | $1 | 48.49 | 12.6 | 3.84 | 0x1c...8dd6 | |
| 03/04/2026 | 5:24:25 PM | buy | $5.38 | $1 | 67.88 | 12.61 | 5.38 | 0x75...ef68 | |
| 03/04/2026 | 5:23:48 PM | buy | $5.34 | $1 | 67.37 | 12.6 | 5.34 | 0xfe...39d1 | |
| 03/04/2026 | 5:23:50 PM | sell | $0.3745 | $0.9996 | 4.71 | 12.59 | 0.3746 | 0xb2...9801 | |
| 03/04/2026 | 5:22:28 PM | sell | $0.218 | $1 | 2.74 | 12.58 | 0.2177 | 0xc6...07b0 | |
| 03/04/2026 | 5:22:26 PM | buy | $10.03 | $1 | 126.05 | 12.58 | 10.01 | 0x1e...a4fb | |
| 03/04/2026 | 5:22:00 PM | buy | $10.02 | $1 | 125.86 | 12.56 | 10.01 | 0x2c...1783 | |
| 03/04/2026 | 5:21:07 PM | buy | $2.75 | $1 | 34.51 | 12.55 | 2.74 | 0xd0...9682 | |
| 03/04/2026 | 5:20:54 PM | buy | $2.61 | $1 | 32.7 | 12.55 | 2.6 | 0x05...0a56 | |
| 03/04/2026 | 5:20:48 PM | buy | $4.54 | $1 | 56.97 | 12.54 | 4.54 | 0x37...f7e2 | |
| 03/04/2026 | 5:20:30 PM | buy | $10.01 | $1 | 125.47 | 12.52 | 10.01 | 0x7b...02e6 |