- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 11,256.05
- Pooled CELO:
- $154,605.24
USDGLO/CELO price stats on Celo
As of February 8, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9992. USDGLO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $6,261.20. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,262,916.37. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $24,151.57. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $24,151.57.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 980 in the last 24 hours, 401 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,261.20 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 11.97, captured at 12:12 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9992 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:09:36 PM | buy | $2.71 | $0.9992 | 32.55 | 11.97 | 2.71 | 0x50...e26e | |
| 02/08/2026 | 12:08:29 PM | sell | $0.04155 | $0.998 | 0.4978 | 11.95 | 0.04163 | 0x38...8d7a | |
| 02/08/2026 | 12:06:59 PM | buy | $1.13 | $0.9989 | 13.57 | 11.96 | 1.13 | 0xc7...158b | |
| 02/08/2026 | 12:06:26 PM | buy | $2.07 | $0.9987 | 24.88 | 11.96 | 2.07 | 0x9f...fcbb | |
| 02/08/2026 | 12:05:38 PM | sell | $3.36 | $0.9978 | 40.28 | 11.95 | 3.36 | 0xca...83d0 | |
| 02/08/2026 | 12:04:47 PM | sell | $5.12 | $0.9984 | 61.34 | 11.96 | 5.12 | 0x71...ea1e | |
| 02/08/2026 | 12:00:39 PM | sell | $2.78 | $0.9972 | 33.38 | 11.97 | 2.78 | 0x2e...41f6 | |
| 02/08/2026 | 12:00:10 PM | sell | $4.88 | $0.9978 | 58.63 | 11.97 | 4.89 | 0xe4...6938 | |
| 02/08/2026 | 11:59:47 AM | sell | $1.81 | $0.9983 | 21.79 | 11.98 | 1.81 | 0x13...f83d | |
| 02/08/2026 | 11:57:53 AM | sell | $1.74 | $0.9967 | 20.95 | 11.98 | 1.74 | 0xd5...7fb0 | |
| 02/08/2026 | 11:54:42 AM | sell | $2.9 | $0.9971 | 34.91 | 11.99 | 2.91 | 0x2e...4285 | |
| 02/08/2026 | 11:52:11 AM | buy | $4.64 | $0.9979 | 55.84 | 12 | 4.65 | 0x70...e8b6 | |
| 02/08/2026 | 11:51:50 AM | sell | $7.66 | $0.9972 | 92.14 | 11.99 | 7.68 | 0x6b...7707 | |
| 02/08/2026 | 11:50:27 AM | sell | $4.62 | $0.9981 | 55.6 | 12 | 4.63 | 0xb0...a603 | |
| 02/08/2026 | 11:50:20 AM | sell | $13.23 | $0.9978 | 159.45 | 12.02 | 13.26 | 0x5f...34bd | |
| 02/08/2026 | 11:50:08 AM | sell | $7.73 | $0.9995 | 93.14 | 12.03 | 7.73 | 0x79...e2dc | |
| 02/08/2026 | 11:49:17 AM | sell | $0.06105 | $1 | 0.7353 | 12.04 | 0.06104 | 0xe8...f343 | |
| 02/08/2026 | 11:48:29 AM | sell | $3.62 | $1 | 43.61 | 12.05 | 3.61 | 0x60...b13f | |
| 02/08/2026 | 11:44:30 AM | sell | $1.54 | $1 | 18.58 | 12.05 | 1.54 | 0x6d...42bf | |
| 02/08/2026 | 11:41:42 AM | buy | $10.01 | $1 | 120.62 | 12.05 | 10 | 0x82...57a4 |