- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,478.02
- Pooled CELO:
- $165,331.47
USDGLO/CELO price stats on Celo
As of March 9, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9988. USDGLO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $3,850.34. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,218,399.29. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,606.08. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,606.08.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 716 in the last 24 hours, 308 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $3,850.34 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.6, captured at 5:40 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9988 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:36 AM | sell | $3.94 | $0.9988 | 53.66 | 13.6 | 3.94 | 0xd5...be4b | |
| 03/09/2026 | 5:39:28 AM | buy | $0.04374 | $1 | 0.5958 | 13.62 | 0.04373 | 0xdc...6779 | |
| 03/09/2026 | 5:39:26 AM | sell | $2.23 | $0.9993 | 30.43 | 13.61 | 2.23 | 0x99...b188 | |
| 03/09/2026 | 5:37:28 AM | buy | $2.91 | $1 | 39.72 | 13.62 | 2.91 | 0x9e...3d1c | |
| 03/09/2026 | 5:34:45 AM | sell | $2.57 | $0.9992 | 35.07 | 13.6 | 2.57 | 0x62...32bd | |
| 03/09/2026 | 5:34:07 AM | sell | $2.75 | $0.993 | 37.77 | 13.61 | 2.77 | 0x89...522e | |
| 03/09/2026 | 5:33:39 AM | sell | $1.13 | $0.9934 | 15.53 | 13.61 | 1.14 | 0x4d...6d5c | |
| 03/09/2026 | 5:33:18 AM | sell | $2.83 | $0.9937 | 38.83 | 13.62 | 2.85 | 0x2e...0ce0 | |
| 03/09/2026 | 5:33:10 AM | sell | $7.81 | $0.9946 | 107.13 | 13.63 | 7.85 | 0x2d...789c | |
| 03/09/2026 | 5:32:05 AM | sell | $2.65 | $0.9954 | 36.45 | 13.64 | 2.67 | 0x3d...9df7 | |
| 03/09/2026 | 5:31:51 AM | sell | $5.35 | $0.9961 | 73.45 | 13.65 | 5.37 | 0xf6...52e7 | |
| 03/09/2026 | 5:29:20 AM | sell | $2.54 | $0.9967 | 34.94 | 13.66 | 2.55 | 0xd7...bec8 | |
| 03/09/2026 | 5:21:47 AM | sell | $6.01 | $0.9975 | 82.46 | 13.67 | 6.02 | 0x56...6e18 | |
| 03/09/2026 | 5:19:11 AM | sell | $6.74 | $0.9985 | 92.53 | 13.69 | 6.75 | 0xfe...fa35 | |
| 03/09/2026 | 5:18:35 AM | sell | $0.4779 | $0.9991 | 6.55 | 13.69 | 0.4783 | 0x54...267a | |
| 03/09/2026 | 5:13:21 AM | sell | $2.78 | $0.9994 | 38.17 | 13.7 | 2.78 | 0x3d...e650 | |
| 03/09/2026 | 5:13:10 AM | sell | $2.6 | $0.9998 | 35.7 | 13.7 | 2.6 | 0xe3...a3ff | |
| 03/09/2026 | 5:13:08 AM | sell | $3.84 | $1 | 52.71 | 13.71 | 3.84 | 0xed...8482 | |
| 03/09/2026 | 5:11:12 AM | buy | $10.01 | $1 | 137.3 | 13.72 | 10 | 0xeb...41d2 | |
| 03/09/2026 | 5:11:12 AM | buy | $5.32 | $0.9996 | 72.93 | 13.7 | 5.32 | 0x3d...445b |