- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 11,166.44
- Pooled CELO:
- $155,798.1
USDGLO/CELO price stats on Celo
As of February 13, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9999. USDGLO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $5,264.60. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,275,249.84. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,990.78. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,990.78.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 909 in the last 24 hours, 374 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,264.60 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.14, captured at 7:50 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9999 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:49:53 AM | buy | $2.59 | $0.9999 | 31.53 | 12.14 | 2.59 | 0x2f...2225 | |
| 02/13/2026 | 7:42:03 AM | buy | $3.83 | $0.9994 | 46.62 | 12.14 | 3.84 | 0xf4...e5f2 | |
| 02/13/2026 | 7:36:54 AM | buy | $3.48 | $0.9989 | 42.34 | 12.13 | 3.48 | 0xef...7518 | |
| 02/13/2026 | 7:35:09 AM | buy | $2.94 | $0.9984 | 35.78 | 12.12 | 2.95 | 0x2b...0459 | |
| 02/13/2026 | 7:34:43 AM | buy | $1.32 | $0.998 | 16.09 | 12.12 | 1.32 | 0x75...7374 | |
| 02/13/2026 | 7:34:08 AM | buy | $5.1 | $0.9975 | 61.99 | 12.11 | 5.11 | 0x25...993c | |
| 02/13/2026 | 7:34:06 AM | buy | $0.9214 | $0.9971 | 11.19 | 12.11 | 0.9241 | 0xf4...b4ac | |
| 02/13/2026 | 7:18:07 AM | sell | $3.48 | $0.9985 | 42.29 | 12.1 | 3.49 | 0x8b...2bdf | |
| 02/13/2026 | 7:15:32 AM | sell | $2.65 | $0.999 | 32.19 | 12.1 | 2.65 | 0xdf...2b4c | |
| 02/13/2026 | 7:14:12 AM | sell | $5.11 | $0.9983 | 62.12 | 12.11 | 5.12 | 0x89...169f | |
| 02/13/2026 | 7:14:04 AM | sell | $8.67 | $0.9929 | 105.97 | 12.12 | 8.73 | 0x00...2cdb | |
| 02/13/2026 | 7:12:19 AM | sell | $5.09 | $0.994 | 62.22 | 12.14 | 5.12 | 0x8d...6a5c | |
| 02/13/2026 | 7:11:46 AM | sell | $2.64 | $0.9946 | 32.31 | 12.15 | 2.65 | 0x90...48ac | |
| 02/13/2026 | 7:09:57 AM | sell | $11.45 | $0.9957 | 139.95 | 12.16 | 11.5 | 0x56...84b0 | |
| 02/13/2026 | 7:09:54 AM | sell | $5.1 | $0.997 | 62.4 | 12.17 | 5.12 | 0x0f...2cf0 | |
| 02/13/2026 | 7:09:49 AM | sell | $5.11 | $0.9978 | 62.47 | 12.18 | 5.12 | 0x79...8682 | |
| 02/13/2026 | 7:09:40 AM | buy | $9.98 | $0.9984 | 121.93 | 12.19 | 9.99 | 0x10...425e | |
| 02/13/2026 | 7:09:37 AM | buy | $2.39 | $0.9975 | 29.22 | 12.18 | 2.39 | 0x44...00f0 | |
| 02/13/2026 | 7:09:34 AM | buy | $10.42 | $0.9965 | 127.31 | 12.17 | 10.45 | 0x72...d8c4 | |
| 02/13/2026 | 7:03:14 AM | buy | $2.8 | $0.9954 | 34.23 | 12.16 | 2.81 | 0x33...2ed8 |