- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,545.33
- Pooled CELO:
- $164,483.15
USDGLO/CELO price stats on Celo
As of March 14, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,221,363.07. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $1.00. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $1.00.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.47, captured at 12:26 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:21:54 PM | buy | $3.85 | $1 | 51.81 | 13.47 | 3.84 | 0x4b...f58a | |
| 03/12/2026 | 10:17:18 PM | buy | $1.8 | $1 | 24.27 | 13.46 | 1.8 | 0x43...fe42 | |
| 03/12/2026 | 10:16:25 PM | buy | $1.26 | $1 | 17.01 | 13.46 | 1.26 | 0x3b...8de8 | |
| 03/12/2026 | 10:06:19 PM | buy | $5.12 | $1 | 68.94 | 13.45 | 5.12 | 0x98...8758 | |
| 03/12/2026 | 10:01:47 PM | sell | $3.85 | $0.9994 | 51.8 | 13.44 | 3.85 | 0x44...e209 | |
| 03/12/2026 | 10:00:46 PM | buy | $2.55 | $1 | 34.4 | 13.45 | 2.55 | 0xf0...8abb | |
| 03/12/2026 | 9:59:57 PM | sell | $4.94 | $0.9986 | 66.63 | 13.44 | 4.95 | 0x4b...5d8d | |
| 03/12/2026 | 9:59:38 PM | sell | $4.08 | $0.9993 | 54.97 | 13.45 | 4.08 | 0x97...7f5d | |
| 03/12/2026 | 9:58:56 PM | sell | $19.45 | $1 | 262.08 | 13.48 | 19.44 | 0x94...1307 | |
| 03/12/2026 | 9:58:54 PM | sell | $1.09 | $1 | 14.8 | 13.5 | 1.09 | 0x81...d100 | |
| 03/12/2026 | 9:55:37 PM | buy | $2.56 | $1 | 34.51 | 13.51 | 2.55 | 0xc0...3e84 | |
| 03/12/2026 | 9:41:35 PM | sell | $3.18 | $1 | 42.94 | 13.5 | 3.18 | 0x3b...ec0d | |
| 03/12/2026 | 9:39:48 PM | sell | $0.01564 | $1 | 0.2107 | 13.5 | 0.0156 | 0x45...1a4f | |
| 03/12/2026 | 9:35:18 PM | sell | $0.01568 | $1 | 0.2113 | 13.5 | 0.01564 | 0x0c...5bd1 | |
| 03/12/2026 | 9:34:47 PM | sell | $1.09 | $1 | 14.81 | 13.5 | 1.09 | 0x16...bf4e | |
| 03/12/2026 | 9:34:28 PM | sell | $1.1 | $1 | 14.82 | 13.51 | 1.09 | 0xaa...6107 | |
| 03/12/2026 | 9:27:43 PM | sell | $2.94 | $1 | 39.63 | 13.51 | 2.93 | 0xbf...0683 | |
| 03/12/2026 | 9:26:12 PM | sell | $2.59 | $1 | 35.01 | 13.52 | 2.58 | 0x2b...b6f4 | |
| 03/12/2026 | 9:22:20 PM | sell | $1.96 | $1 | 26.43 | 13.52 | 1.95 | 0x19...42a0 | |
| 03/12/2026 | 9:17:58 PM | sell | $1.79 | $1 | 24.24 | 13.53 | 1.79 | 0x60...506d |