- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,998.99
- Pooled CELO:
- $105,136.74
USDGLO/CELO price stats on Celo
As of December 3, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $6,512.45. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,754,914.43. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,716.84. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,716.84.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 772 in the last 24 hours, 335 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,512.45 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.66, captured at 10:51 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:50:42 AM | buy | $10.9 | $1 | 61.5 | 5.66 | 10.84 | 0xcd...77c1 | |
| 12/03/2025 | 10:49:24 AM | buy | $10.28 | $1 | 58.04 | 5.66 | 10.24 | 0xdb...6346 | |
| 12/03/2025 | 10:49:10 AM | buy | $5.14 | $1 | 29.02 | 5.65 | 5.12 | 0xd9...1985 | |
| 12/03/2025 | 10:47:30 AM | buy | $10.09 | $1 | 56.96 | 5.65 | 10.07 | 0x9c...4ee4 | |
| 12/03/2025 | 10:42:19 AM | buy | $25.12 | $1 | 141.29 | 5.64 | 25.03 | 0xa5...5265 | |
| 12/03/2025 | 10:42:13 AM | sell | $0.6744 | $1 | 3.79 | 5.63 | 0.6735 | 0xdb...20f1 | |
| 12/03/2025 | 10:42:11 AM | buy | $10.26 | $1 | 57.73 | 5.63 | 10.24 | 0xd6...cc49 | |
| 12/03/2025 | 10:41:11 AM | buy | $10.25 | $1 | 57.66 | 5.62 | 10.24 | 0x59...79d5 | |
| 12/03/2025 | 10:40:25 AM | buy | $5.33 | $0.9999 | 30.01 | 5.62 | 5.33 | 0xd1...34e8 | |
| 12/03/2025 | 10:40:07 AM | buy | $7.25 | $1 | 40.72 | 5.61 | 7.24 | 0x04...65e6 | |
| 12/03/2025 | 10:39:24 AM | buy | $7.12 | $1 | 39.97 | 5.61 | 7.11 | 0xa6...d67b | |
| 12/03/2025 | 10:38:26 AM | buy | $7.27 | $0.9997 | 40.85 | 5.61 | 7.28 | 0x42...49a3 | |
| 12/03/2025 | 10:37:27 AM | sell | $10.25 | $0.9988 | 57.55 | 5.6 | 10.26 | 0x12...686f | |
| 12/03/2025 | 10:36:46 AM | buy | $9.71 | $1 | 54.06 | 5.6 | 9.64 | 0x13...7a17 | |
| 12/03/2025 | 10:36:49 AM | sell | $1.21 | $1 | 6.76 | 5.6 | 1.2 | 0xba...e110 | |
| 12/03/2025 | 10:36:47 AM | buy | $12.34 | $1 | 68.71 | 5.61 | 12.24 | 0x9d...e8e3 | |
| 12/03/2025 | 10:36:46 AM | buy | $11.23 | $1 | 62.5 | 5.59 | 11.16 | 0xe4...afad | |
| 12/03/2025 | 10:32:16 AM | buy | $8.04 | $1 | 44.76 | 5.59 | 8 | 0x55...feeb | |
| 12/03/2025 | 10:32:09 AM | buy | $5.9 | $1 | 32.84 | 5.58 | 5.87 | 0x70...9db2 | |
| 12/03/2025 | 10:31:20 AM | buy | $25.09 | $1 | 139.67 | 5.58 | 25.02 | 0x9f...7e91 |