- WhatToFarm
- Celo
- Uniswap
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 26,737.23
- Pooled CELO:
- $63,821.2
USDGLO/CELO price stats on Celo
As of February 22, 2025, the current price of USDGLO token on DEX Uniswap is $0.9997. USDGLO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,611.42. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,729,863.41. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $54,217.19. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $54,217.19.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $1,611.42 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 2.32, captured at 8:45 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9997 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:35:20 AM | sell | $19.99 | $0.9997 | 46.42 | 2.32 | 20 | 0xfe...882a | |
| 02/22/2025 | 8:34:20 AM | sell | $17.4 | $1 | 40.41 | 2.32 | 17.38 | 0x3e...5544 | |
| 02/22/2025 | 8:21:55 AM | sell | $20.03 | $1 | 46.52 | 2.32 | 19.99 | 0x9d...634d | |
| 02/22/2025 | 8:16:20 AM | buy | $28.52 | $1 | 66.24 | 2.32 | 28.44 | 0x3a...8c42 | |
| 02/22/2025 | 8:14:25 AM | sell | $12.43 | $1 | 28.82 | 2.32 | 12.39 | 0x94...ec48 | |
| 02/22/2025 | 8:14:10 AM | buy | $57.43 | $1 | 133.07 | 2.32 | 57.26 | 0xc3...067b | |
| 02/22/2025 | 8:12:25 AM | buy | $24.62 | $1 | 57.06 | 2.31 | 24.62 | 0xba...b17b | |
| 02/22/2025 | 8:06:05 AM | buy | $17.24 | $0.9987 | 39.96 | 2.31 | 17.26 | 0xb7...afe2 | |
| 02/22/2025 | 8:04:35 AM | sell | $15.09 | $0.9977 | 34.97 | 2.31 | 15.12 | 0x48...29f4 | |
| 02/22/2025 | 7:53:10 AM | buy | $19.34 | $0.9985 | 44.81 | 2.31 | 19.36 | 0xf6...0b6c | |
| 02/22/2025 | 7:49:45 AM | buy | $15.1 | $0.9974 | 34.99 | 2.31 | 15.14 | 0x51...d559 | |
| 02/22/2025 | 7:37:20 AM | sell | $15.09 | $0.9964 | 34.98 | 2.3 | 15.15 | 0xe7...f3df | |
| 02/22/2025 | 7:33:30 AM | buy | $15.1 | $0.9974 | 35 | 2.31 | 15.14 | 0x93...21e7 | |
| 02/22/2025 | 7:26:50 AM | sell | $19.07 | $0.9965 | 44.19 | 2.3 | 19.14 | 0x62...64c4 | |
| 02/22/2025 | 7:25:35 AM | buy | $2.83 | $0.998 | 6.57 | 2.31 | 2.84 | 0xdc...9aca | |
| 02/22/2025 | 7:25:10 AM | sell | $17.36 | $0.9971 | 40.26 | 2.31 | 17.41 | 0xf6...58c8 | |
| 02/22/2025 | 7:24:45 AM | sell | $22.23 | $0.9984 | 51.53 | 2.31 | 22.26 | 0x57...9edf | |
| 02/22/2025 | 7:20:10 AM | sell | $15.1 | $0.9983 | 35.06 | 2.31 | 15.12 | 0x60...c96a | |
| 02/22/2025 | 7:16:30 AM | sell | $17.38 | $0.9994 | 40.35 | 2.32 | 17.39 | 0x8a...1dfa | |
| 02/22/2025 | 7:06:35 AM | sell | $15.13 | $1 | 35.12 | 2.32 | 15.12 | 0xa3...ead8 |