- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,528.44
- Pooled CELO:
- $130,723.48
USDGLO/CELO price stats on Celo
As of January 24, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $6,102.68. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,531,070.99. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,818.55. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,818.55.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 857 in the last 24 hours, 378 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,102.68 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.62, captured at 1:12 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:10:23 AM | buy | $5.14 | $1 | 44.13 | 8.62 | 5.11 | 0x65...e251 | |
| 01/24/2026 | 1:02:06 AM | sell | $3.85 | $1 | 33.07 | 8.61 | 3.83 | 0x8b...a6e1 | |
| 01/24/2026 | 1:00:16 AM | sell | $0.6445 | $1 | 5.53 | 8.61 | 0.642 | 0x0d...74a2 | |
| 01/24/2026 | 1:00:14 AM | buy | $10.03 | $1 | 86.14 | 8.62 | 9.99 | 0xa8...92b5 | |
| 01/24/2026 | 1:00:09 AM | buy | $10.26 | $1 | 88.11 | 8.6 | 10.23 | 0x70...f952 | |
| 01/24/2026 | 12:56:25 AM | buy | $5.12 | $1 | 44.02 | 8.6 | 5.11 | 0xa6...a095 | |
| 01/24/2026 | 12:56:22 AM | buy | $5.17 | $1 | 44.41 | 8.59 | 5.16 | 0xa8...f325 | |
| 01/24/2026 | 12:46:18 AM | buy | $7.69 | $1 | 66.03 | 8.58 | 7.69 | 0x15...4051 | |
| 01/24/2026 | 12:25:52 AM | sell | $6.07 | $0.9992 | 52.15 | 8.57 | 6.08 | 0x2f...5110 | |
| 01/24/2026 | 12:25:36 AM | sell | $5.59 | $0.9999 | 47.99 | 8.58 | 5.59 | 0xd5...3334 | |
| 01/24/2026 | 12:25:24 AM | sell | $5.67 | $1 | 48.75 | 8.59 | 5.67 | 0x72...763b | |
| 01/24/2026 | 12:20:34 AM | sell | $5.33 | $1 | 45.8 | 8.59 | 5.32 | 0x1b...7709 | |
| 01/24/2026 | 12:20:13 AM | buy | $10.01 | $1 | 85.97 | 8.6 | 9.99 | 0x14...ed28 | |
| 01/24/2026 | 12:20:11 AM | buy | $8.91 | $1 | 76.53 | 8.59 | 8.9 | 0x49...48b1 | |
| 01/24/2026 | 12:15:15 AM | buy | $7.68 | $0.9998 | 66 | 8.58 | 7.69 | 0x75...6ad5 | |
| 01/24/2026 | 12:06:35 AM | buy | $4.78 | $0.9989 | 41.1 | 8.57 | 4.79 | 0x55...d242 | |
| 01/24/2026 | 12:03:10 AM | sell | $5.12 | $0.998 | 44.01 | 8.56 | 5.13 | 0x67...43e8 | |
| 01/24/2026 | 12:02:25 AM | sell | $3.81 | $0.9938 | 32.92 | 8.57 | 3.83 | 0x47...c1a5 | |
| 01/24/2026 | 12:01:20 AM | sell | $3.82 | $0.9943 | 33.01 | 8.58 | 3.84 | 0xf8...fb04 | |
| 01/24/2026 | 12:01:08 AM | sell | $5.56 | $0.9949 | 47.98 | 8.58 | 5.58 | 0xcc...f286 |