- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 17,390.92
- Pooled CELO:
- $102,981.71
USDGLO/CELO price stats on Celo
As of December 4, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9977. USDGLO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $7,636.95. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,742,080.36. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $36,228.19. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $36,228.19.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 784 in the last 24 hours, 370 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,636.95 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.44, captured at 11:18 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9977 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:18:05 AM | sell | $10.55 | $0.9977 | 57.57 | 5.44 | 10.57 | 0x78...c6e5 | |
| 12/04/2025 | 11:16:44 AM | sell | $22.36 | $0.9994 | 121.98 | 5.45 | 22.37 | 0x02...ae51 | |
| 12/04/2025 | 11:13:50 AM | buy | $10.22 | $1 | 55.8 | 5.46 | 10.21 | 0x8f...7438 | |
| 12/04/2025 | 11:13:07 AM | buy | $10.24 | $1 | 55.79 | 5.45 | 10.22 | 0x8d...777f | |
| 12/04/2025 | 11:13:05 AM | buy | $2.24 | $0.9992 | 12.2 | 5.44 | 2.24 | 0x59...c7be | |
| 12/04/2025 | 11:13:05 AM | buy | $16.54 | $1 | 90.08 | 5.44 | 16.53 | 0xa5...5db0 | |
| 12/04/2025 | 11:12:36 AM | buy | $3.81 | $0.9989 | 20.79 | 5.44 | 3.82 | 0x5e...efd0 | |
| 12/04/2025 | 11:11:04 AM | buy | $13 | $0.998 | 70.82 | 5.43 | 13.02 | 0xdc...ca53 | |
| 12/04/2025 | 11:10:38 AM | buy | $10.2 | $0.9968 | 55.57 | 5.42 | 10.23 | 0xd4...98f6 | |
| 12/04/2025 | 11:09:04 AM | buy | $6.35 | $0.996 | 34.6 | 5.42 | 6.37 | 0x2d...6c8c | |
| 12/04/2025 | 11:08:50 AM | buy | $5.09 | $0.9954 | 27.74 | 5.42 | 5.11 | 0x7d...5539 | |
| 12/04/2025 | 11:06:44 AM | sell | $23.26 | $0.9953 | 126.71 | 5.42 | 23.37 | 0xea...a11a | |
| 12/04/2025 | 11:06:17 AM | sell | $7.36 | $0.9969 | 40.1 | 5.42 | 7.38 | 0x49...097e | |
| 12/04/2025 | 11:05:20 AM | sell | $6.54 | $0.9976 | 35.63 | 5.43 | 6.55 | 0xf5...dc93 | |
| 12/04/2025 | 11:05:06 AM | sell | $17.84 | $0.9989 | 97.19 | 5.44 | 17.86 | 0x23...22e0 | |
| 12/04/2025 | 11:04:37 AM | buy | $10.23 | $1 | 55.74 | 5.44 | 10.23 | 0xdf...9be3 | |
| 12/04/2025 | 11:03:51 AM | buy | $27.51 | $1 | 149.45 | 5.43 | 27.48 | 0x93...5f99 | |
| 12/04/2025 | 11:03:39 AM | buy | $13.4 | $1 | 72.43 | 5.42 | 13.35 | 0x24...d0c3 | |
| 12/04/2025 | 11:03:32 AM | buy | $32.94 | $1 | 177.96 | 5.4 | 32.93 | 0xdf...8ff0 | |
| 12/04/2025 | 11:03:32 AM | buy | $16.34 | $1 | 88.32 | 5.41 | 16.3 | 0x3c...71c8 |