- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,651.12
- Pooled CELO:
- $128,951.48
USDGLO/CELO price stats on Celo
As of December 29, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9982. USDGLO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $5,648.03. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,522,871.97. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,888.11. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,888.11.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 769 in the last 24 hours, 381 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,648.03 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.43, captured at 3:14 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9982 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:13:58 PM | sell | $4.78 | $0.9982 | 40.39 | 8.43 | 4.78 | 0xc0...b9c8 | |
| 12/29/2025 | 3:10:45 PM | sell | $6.58 | $0.999 | 55.61 | 8.44 | 6.58 | 0xd5...b137 | |
| 12/29/2025 | 3:10:36 PM | sell | $5.12 | $0.994 | 43.56 | 8.44 | 5.15 | 0x5a...7d88 | |
| 12/29/2025 | 3:10:18 PM | sell | $10.61 | $0.9951 | 90.19 | 8.45 | 10.66 | 0x2f...e28c | |
| 12/29/2025 | 3:10:09 PM | sell | $5.08 | $0.9961 | 43.18 | 8.46 | 5.1 | 0x78...583c | |
| 12/29/2025 | 3:09:57 PM | sell | $13.64 | $0.9973 | 115.92 | 8.47 | 13.67 | 0xe9...d82a | |
| 12/29/2025 | 3:09:54 PM | sell | $10.3 | $0.9988 | 87.53 | 8.48 | 10.31 | 0xd2...83c6 | |
| 12/29/2025 | 3:03:22 PM | sell | $4.7 | $0.9998 | 40.02 | 8.49 | 4.71 | 0x69...aeaf | |
| 12/29/2025 | 3:01:42 PM | buy | $5.1 | $1 | 43.4 | 8.5 | 5.1 | 0xf8...60fb | |
| 12/29/2025 | 3:01:06 PM | sell | $5.91 | $0.9998 | 50.27 | 8.49 | 5.91 | 0x18...5a39 | |
| 12/29/2025 | 3:01:02 PM | sell | $0.6437 | $1 | 5.47 | 8.5 | 0.6435 | 0x14...07a1 | |
| 12/29/2025 | 2:59:40 PM | sell | $3.36 | $1 | 28.57 | 8.5 | 3.36 | 0xcd...f4a9 | |
| 12/29/2025 | 2:59:16 PM | buy | $10.02 | $1 | 85.05 | 8.5 | 9.99 | 0x46...c21c | |
| 12/29/2025 | 2:59:15 PM | buy | $5.52 | $1 | 46.87 | 8.49 | 5.51 | 0x28...d71c | |
| 12/29/2025 | 2:59:00 PM | buy | $10.02 | $1 | 84.86 | 8.49 | 9.99 | 0x1e...f207 | |
| 12/29/2025 | 2:58:53 PM | buy | $7.31 | $1 | 61.63 | 8.48 | 7.26 | 0x86...aa8e | |
| 12/29/2025 | 2:58:50 PM | buy | $3.95 | $1 | 33.31 | 8.47 | 3.93 | 0x05...a94b | |
| 12/29/2025 | 2:58:49 PM | buy | $8.49 | $1 | 71.56 | 8.46 | 8.45 | 0x49...e13f | |
| 12/29/2025 | 2:58:47 PM | buy | $6.97 | $1 | 58.75 | 8.46 | 6.94 | 0x7e...8398 | |
| 12/29/2025 | 2:55:38 PM | buy | $5.6 | $1 | 47.17 | 8.45 | 5.58 | 0x07...5f9a |