- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 23,914.3
- Pooled CELO:
- $71,626.22
USDGLO/CELO price stats on Celo
As of March 29, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $8,754.42. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,686,918.24. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $49,026.97. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $49,026.97.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1222 in the last 24 hours, 616 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $8,754.42 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 2.86, captured at 7:37 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:35:32 AM | buy | $4.36 | $1 | 12.47 | 2.86 | 4.35 | 0x42...d58f | |
| 03/29/2025 | 7:35:26 AM | buy | $3.11 | $1 | 8.9 | 2.86 | 3.1 | 0x7a...a48a | |
| 03/29/2025 | 7:35:19 AM | buy | $2.29 | $1 | 6.54 | 2.86 | 2.28 | 0x5c...9111 | |
| 03/29/2025 | 7:35:13 AM | buy | $4.06 | $1 | 11.61 | 2.86 | 4.05 | 0x25...b10e | |
| 03/29/2025 | 7:35:10 AM | buy | $2.91 | $1 | 8.32 | 2.86 | 2.9 | 0x41...5395 | |
| 03/29/2025 | 7:35:07 AM | buy | $5.29 | $1 | 15.13 | 2.86 | 5.29 | 0xec...ccb0 | |
| 03/29/2025 | 7:34:30 AM | buy | $13.24 | $1 | 37.86 | 2.85 | 13.24 | 0xe6...55a0 | |
| 03/29/2025 | 7:34:21 AM | buy | $5.68 | $0.9994 | 16.25 | 2.85 | 5.68 | 0xfe...a293 | |
| 03/29/2025 | 7:31:22 AM | sell | $4.37 | $0.9984 | 12.51 | 2.85 | 4.38 | 0x75...f486 | |
| 03/29/2025 | 7:28:19 AM | sell | $4.37 | $0.9987 | 12.51 | 2.85 | 4.38 | 0x90...2d2b | |
| 03/29/2025 | 7:27:44 AM | buy | $0.4605 | $0.9999 | 1.31 | 2.85 | 0.4605 | 0x8c...8770 | |
| 03/29/2025 | 7:27:40 AM | buy | $0.4605 | $0.9998 | 1.31 | 2.85 | 0.4606 | 0x9a...9a2d | |
| 03/29/2025 | 7:27:31 AM | buy | $0.2465 | $0.9998 | 0.7045 | 2.85 | 0.2465 | 0xf5...84d1 | |
| 03/29/2025 | 7:27:07 AM | buy | $2.92 | $0.9997 | 8.35 | 2.85 | 2.92 | 0x1b...35b9 | |
| 03/29/2025 | 7:25:59 AM | sell | $3.61 | $0.9987 | 10.32 | 2.85 | 3.61 | 0x94...a79f | |
| 03/29/2025 | 7:25:35 AM | sell | $12.25 | $0.9993 | 35.01 | 2.85 | 12.25 | 0xd1...52b4 | |
| 03/29/2025 | 7:23:37 AM | sell | $0.07259 | $0.9997 | 0.2075 | 2.85 | 0.07261 | 0x18...7bdb | |
| 03/29/2025 | 7:23:33 AM | sell | $3.51 | $0.9999 | 10.04 | 2.85 | 3.51 | 0x51...1b44 | |
| 03/29/2025 | 7:23:28 AM | sell | $3.53 | $1 | 10.11 | 2.85 | 3.53 | 0x81...5b00 | |
| 03/29/2025 | 7:23:04 AM | sell | $3.02 | $1 | 8.65 | 2.85 | 3.02 | 0xf0...0dd4 |