- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,672.86
- Pooled CELO:
- $162,742.56
USDGLO/CELO price stats on Celo
As of March 10, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $2,123.69. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,221,843.45. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,109.21. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,109.21.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 539 in the last 24 hours, 217 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,123.69 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.19, captured at 3:22 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:15:52 PM | buy | $3.85 | $1 | 50.62 | 13.19 | 3.83 | 0xdd...d299 | |
| 03/10/2026 | 3:11:01 PM | sell | $3.95 | $1 | 51.91 | 13.17 | 3.93 | 0x77...43de | |
| 03/10/2026 | 3:07:40 PM | sell | $3.9 | $1 | 51.25 | 13.18 | 3.88 | 0x5e...f25f | |
| 03/10/2026 | 3:07:02 PM | buy | $10.05 | $1 | 132.12 | 13.19 | 10.01 | 0xd0...9dc2 | |
| 03/10/2026 | 3:06:20 PM | buy | $10.04 | $1 | 131.88 | 13.17 | 10.01 | 0x89...8d59 | |
| 03/10/2026 | 3:01:58 PM | sell | $1.78 | $1 | 23.45 | 13.15 | 1.78 | 0x8d...b069 | |
| 03/10/2026 | 3:00:35 PM | sell | $2.91 | $1 | 38.27 | 13.15 | 2.9 | 0x80...ba18 | |
| 03/10/2026 | 2:57:54 PM | sell | $12.02 | $0.9955 | 159.05 | 13.17 | 12.07 | 0xc2...df9d | |
| 03/10/2026 | 2:57:56 PM | buy | $0.7334 | $0.9956 | 9.7 | 13.17 | 0.7366 | 0x6e...c770 | |
| 03/10/2026 | 2:57:43 PM | sell | $3.83 | $0.9968 | 50.74 | 13.18 | 3.84 | 0xb6...5744 | |
| 03/10/2026 | 2:56:41 PM | buy | $0.3779 | $0.9981 | 5 | 13.2 | 0.3786 | 0x63...8349 | |
| 03/10/2026 | 2:56:16 PM | buy | $0.08028 | $1 | 1.05 | 13.2 | 0.08003 | 0x59...bcbf | |
| 03/10/2026 | 2:56:14 PM | sell | $4.4 | $0.9998 | 58.14 | 13.19 | 4.4 | 0x82...0700 | |
| 03/10/2026 | 2:56:14 PM | sell | $5.12 | $1 | 67.69 | 13.2 | 5.12 | 0x50...efd3 | |
| 03/10/2026 | 2:55:00 PM | sell | $2.58 | $1 | 34.08 | 13.21 | 2.57 | 0x71...9010 | |
| 03/10/2026 | 2:54:18 PM | sell | $2.75 | $1 | 36.33 | 13.21 | 2.74 | 0x94...41bd | |
| 03/10/2026 | 2:53:51 PM | buy | $0.1803 | $0.998 | 2.39 | 13.23 | 0.1806 | 0x81...1205 | |
| 03/10/2026 | 2:53:46 PM | buy | $0.1597 | $0.998 | 2.11 | 13.23 | 0.16 | 0x71...38c7 | |
| 03/10/2026 | 2:53:44 PM | sell | $3.83 | $0.9973 | 50.86 | 13.22 | 3.84 | 0x6e...e977 | |
| 03/10/2026 | 2:53:37 PM | sell | $5.25 | $0.998 | 69.71 | 13.23 | 5.26 | 0x7a...7e08 |