- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,871.33
- Pooled CELO:
- $105,758.85
USDGLO/CELO price stats on Celo
As of November 27, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9981. USDGLO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $4,591.73. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,749,106.16. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,225.38. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,225.38.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 515 in the last 24 hours, 203 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,591.73 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.74, captured at 6:58 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9981 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:46:23 PM | sell | $7.87 | $0.9981 | 45.29 | 5.74 | 7.88 | 0xb6...09a6 | |
| 11/27/2025 | 6:42:31 PM | sell | $5.29 | $0.9982 | 30.47 | 5.74 | 5.3 | 0x35...c529 | |
| 11/27/2025 | 6:41:57 PM | sell | $15.21 | $0.9993 | 87.57 | 5.75 | 15.22 | 0x0c...89fd | |
| 11/27/2025 | 6:40:43 PM | sell | $10.25 | $1 | 59.03 | 5.76 | 10.24 | 0xe2...6e0d | |
| 11/27/2025 | 6:38:23 PM | sell | $3.24 | $1 | 18.65 | 5.76 | 3.23 | 0x26...0102 | |
| 11/27/2025 | 6:26:45 PM | buy | $5.13 | $1 | 29.58 | 5.76 | 5.12 | 0x6d...3495 | |
| 11/27/2025 | 6:18:27 PM | buy | $18.14 | $1 | 104.44 | 5.76 | 18.12 | 0xb4...d5ea | |
| 11/27/2025 | 6:05:11 PM | buy | $5.12 | $0.9998 | 29.48 | 5.75 | 5.12 | 0xb4...1345 | |
| 11/27/2025 | 5:57:05 PM | sell | $5.12 | $0.9988 | 29.48 | 5.74 | 5.12 | 0x37...d882 | |
| 11/27/2025 | 5:53:46 PM | sell | $5.12 | $0.9994 | 29.5 | 5.75 | 5.12 | 0x84...66ee | |
| 11/27/2025 | 5:53:17 PM | sell | $13.05 | $1 | 75.13 | 5.75 | 13.04 | 0xc6...e95b | |
| 11/27/2025 | 5:41:36 PM | buy | $5.77 | $1 | 33.21 | 5.76 | 5.76 | 0x13...c333 | |
| 11/27/2025 | 5:19:00 PM | sell | $0.3698 | $0.9993 | 2.13 | 5.75 | 0.3701 | 0xc9...d627 | |
| 11/27/2025 | 5:18:29 PM | sell | $0.03933 | $0.9993 | 0.2266 | 5.75 | 0.03936 | 0x39...b59e | |
| 11/27/2025 | 5:03:37 PM | sell | $0.2058 | $0.9993 | 1.18 | 5.75 | 0.206 | 0x07...feee | |
| 11/27/2025 | 4:59:03 PM | sell | $2.31 | $0.9994 | 13.31 | 5.75 | 2.31 | 0x6c...a52e | |
| 11/27/2025 | 4:54:05 PM | sell | $3.13 | $0.9997 | 18.03 | 5.76 | 3.13 | 0xa4...ffba | |
| 11/27/2025 | 4:44:24 PM | buy | $2.99 | $1 | 17.24 | 5.76 | 2.98 | 0xae...341f | |
| 11/27/2025 | 4:36:24 PM | sell | $6.76 | $0.9999 | 38.99 | 5.76 | 6.76 | 0xa0...f4f5 | |
| 11/27/2025 | 4:33:46 PM | sell | $6.41 | $1 | 36.97 | 5.76 | 6.41 | 0x74...160e |