- WhatToFarm
- Celo
- Uniswap
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 34,726.12
- Pooled CELO:
- $48,180.54
USDGLO/CELO price stats on Celo
As of December 19, 2024, the current price of USDGLO token on DEX Uniswap is $0.9991. USDGLO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $64,937.64. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,747,593.76. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $68,353.14. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $68,353.14.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 2340 in the last 24 hours, 1143 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $64,937.64 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 1.43, captured at 1:26 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9991 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:26:12 PM | buy | $42.2 | $0.9991 | 60.42 | 1.43 | 42.24 | 0x5f...d6c8 | |
| 12/19/2024 | 1:25:37 PM | buy | $15.5 | $0.9981 | 22.2 | 1.42 | 15.53 | 0x50...67b7 | |
| 12/19/2024 | 1:25:12 PM | sell | $42.15 | $0.9975 | 60.34 | 1.42 | 42.25 | 0x7a...6755 | |
| 12/19/2024 | 1:24:47 PM | sell | $42.12 | $0.9976 | 60.39 | 1.43 | 42.22 | 0xef...b8ef | |
| 12/19/2024 | 1:24:02 PM | sell | $42.12 | $0.9981 | 60.45 | 1.43 | 42.2 | 0xb7...76d9 | |
| 12/19/2024 | 1:23:07 PM | buy | $42.18 | $0.9991 | 60.53 | 1.43 | 42.22 | 0x82...e201 | |
| 12/19/2024 | 1:22:27 PM | sell | $42.09 | $0.9974 | 60.45 | 1.43 | 42.2 | 0xd0...0350 | |
| 12/19/2024 | 1:22:22 PM | sell | $48.46 | $0.999 | 69.6 | 1.43 | 48.51 | 0xb2...03ad | |
| 12/19/2024 | 1:21:27 PM | buy | $17.36 | $1 | 24.93 | 1.43 | 17.35 | 0x8b...867e | |
| 12/19/2024 | 1:20:57 PM | sell | $42.18 | $1 | 60.57 | 1.43 | 42.18 | 0xff...7607 | |
| 12/19/2024 | 1:20:42 PM | sell | $21.6 | $1 | 31.02 | 1.43 | 21.58 | 0x97...f57e | |
| 12/19/2024 | 1:19:22 PM | buy | $42.24 | $1 | 60.67 | 1.43 | 42.17 | 0x21...6adb | |
| 12/19/2024 | 1:19:07 PM | buy | $10.37 | $1 | 14.89 | 1.43 | 10.36 | 0x26...b894 | |
| 12/19/2024 | 1:18:02 PM | sell | $10.65 | $0.9998 | 15.3 | 1.43 | 10.65 | 0x4e...0620 | |
| 12/19/2024 | 1:17:52 PM | sell | $9.05 | $1 | 13 | 1.43 | 9.05 | 0x9b...d193 | |
| 12/19/2024 | 1:17:22 PM | buy | $13.92 | $1 | 20 | 1.43 | 13.91 | 0x60...8c5f | |
| 12/19/2024 | 1:16:22 PM | buy | $42.19 | $1 | 60.59 | 1.43 | 42.19 | 0x5f...bfb3 | |
| 12/19/2024 | 1:16:17 PM | buy | $42.4 | $0.9986 | 60.89 | 1.43 | 42.46 | 0xa1...01b1 | |
| 12/19/2024 | 1:13:22 PM | sell | $19.33 | $0.9971 | 27.77 | 1.43 | 19.39 | 0xaf...7c51 | |
| 12/19/2024 | 1:13:17 PM | buy | $15.26 | $0.9982 | 21.92 | 1.43 | 15.29 | 0xad...dcdc |