WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.993
Price
7.97 CELO
TVL
$29,648.38
MKT CAP
$1.5M
5m
-0.06%
1h
-0.65%
4h
-0.53%
24h
-0.37%
Share
TXNS
675
Buys
302
Sells
373
Volume
4K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
14,114.8
Pooled CELO:
$125,541.56

USDGLO/CELO price stats on Celo

As of January 13, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.993. USDGLO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $4,381.10. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,532,477.16. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,648.38. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,648.38.

The total transactions of USDGLO/CELO is 675 in the last 24 hours, 302 of which are buy transactions, and 373 are sales transactions.

USDGLO/CELO pool has a trading volume of $4,381.10 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 7.97, captured at 8:01 AM UTC.

The price of converting 1 USDGLO to USD is $0.993 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/13/20268:01:37 AMsell$5.84$0.99346.937.975.880xac...7d34
01/13/20268:00:32 AMsell$3.73$0.993629.997.983.750x32...8949
01/13/20267:05:45 AMsell$5.12$0.999540.97.985.120xeb...75f6
01/13/20267:05:26 AMsell$7.21$157.647.997.210x1c...87ff
01/13/20267:05:13 AMsell$7.95$163.547.997.940x21...07fa
01/13/20267:05:10 AMbuy$25.03$1200.017.99250x03...996f
01/13/20266:53:02 AMsell$11.39$0.9993917.9811.390xe0...4e5b
01/13/20266:50:42 AMsell$5.11$140.897.995.110xb5...00d7
01/13/20266:48:37 AMsell$12.49$199.82812.470x35...12c5
01/13/20266:45:42 AMsell$10.01$180.038.019.980x3e...74ec
01/13/20266:30:07 AMbuy$6.2$149.538.026.170x48...1610
01/13/20266:29:54 AMbuy$5.13$141.028.015.110x7f...2d91
01/13/20266:23:08 AMsell$10.01$180.018.019.980x89...3bcf
01/13/20266:06:50 AMbuy$7.37$158.888.017.340xfe...2a17
01/13/20266:06:25 AMbuy$5.13$1418.015.110xe7...4663
01/13/20266:06:19 AMbuy$10.24$181.84810.220xb7...e2ef
01/13/20266:06:12 AMbuy$7.3$158.317.997.290x8c...aba2
01/13/20266:02:57 AMbuy$5.93$147.437.995.930x80...b083
01/13/20266:02:51 AMsell$24.98$1199.597.9924.970x7e...cfd5
01/13/20266:02:51 AMsell$14.16$1113.178.0114.120x83...4e09