- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 25,088.36
- Pooled CELO:
- $71,533.42
USDGLO/CELO price stats on Celo
As of October 9, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $14,894.70. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,609,135.50. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $51,309.81. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $51,309.81.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1092 in the last 24 hours, 555 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $14,894.70 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 2.73, captured at 7:06 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:06:46 PM | buy | $0.5849 | $1 | 1.59 | 2.73 | 0.5844 | 0x7c...dff1 | |
| 10/09/2025 | 7:06:36 PM | buy | $0.5957 | $1 | 1.62 | 2.73 | 0.5952 | 0x28...251f | |
| 10/09/2025 | 7:05:36 PM | sell | $0.5514 | $0.9998 | 1.5 | 2.73 | 0.5514 | 0x32...92d3 | |
| 10/09/2025 | 7:05:25 PM | sell | $0.6131 | $0.9999 | 1.67 | 2.73 | 0.6131 | 0xdf...c329 | |
| 10/09/2025 | 7:05:03 PM | buy | $7.4 | $1 | 20.2 | 2.73 | 7.39 | 0x85...0ff1 | |
| 10/09/2025 | 7:02:50 PM | buy | $5.82 | $1 | 15.87 | 2.73 | 5.81 | 0x30...7f9d | |
| 10/09/2025 | 7:02:45 PM | sell | $0.5547 | $1 | 1.51 | 2.72 | 0.5544 | 0xc9...cee3 | |
| 10/09/2025 | 7:02:40 PM | buy | $5.82 | $1 | 15.87 | 2.72 | 5.81 | 0xe9...1bb9 | |
| 10/09/2025 | 7:00:10 PM | buy | $34.93 | $0.9999 | 95.23 | 2.72 | 34.93 | 0x99...83f2 | |
| 10/09/2025 | 6:53:17 PM | buy | $5.47 | $1 | 14.89 | 2.72 | 5.47 | 0xc0...0655 | |
| 10/09/2025 | 6:53:01 PM | buy | $4.34 | $0.9998 | 11.81 | 2.72 | 4.34 | 0x10...770d | |
| 10/09/2025 | 6:49:17 PM | sell | $11.38 | $0.999 | 30.99 | 2.71 | 11.39 | 0xc1...75de | |
| 10/09/2025 | 6:44:29 PM | buy | $1.15 | $1 | 3.14 | 2.72 | 1.15 | 0xe8...deaf | |
| 10/09/2025 | 6:42:57 PM | buy | $0.3059 | $1 | 0.831 | 2.72 | 0.3052 | 0x1a...c5b6 | |
| 10/09/2025 | 6:42:48 PM | sell | $11.23 | $1 | 30.52 | 2.72 | 11.21 | 0x3f...a91f | |
| 10/09/2025 | 6:42:38 PM | buy | $25.06 | $1 | 68.09 | 2.72 | 25.01 | 0xb3...fcac | |
| 10/09/2025 | 6:42:37 PM | buy | $10.69 | $1 | 29.04 | 2.71 | 10.68 | 0xfb...9f28 | |
| 10/09/2025 | 6:42:35 PM | buy | $0.597 | $1 | 1.62 | 2.71 | 0.5969 | 0x71...9d9b | |
| 10/09/2025 | 6:42:26 PM | buy | $0.6715 | $1 | 1.82 | 2.71 | 0.6714 | 0xff...91f1 | |
| 10/09/2025 | 6:41:56 PM | buy | $5.43 | $0.9987 | 14.76 | 2.71 | 5.44 | 0xb3...4f40 |