- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,859.18
- Pooled CELO:
- $159,842.45
USDGLO/CELO price stats on Celo
As of February 21, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $2,429.92. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,283,347.58. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,491.64. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,491.64.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 540 in the last 24 hours, 242 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,429.92 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.75, captured at 4:56 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:51:16 PM | sell | $0.06572 | $1 | 0.8348 | 12.75 | 0.06543 | 0xdc...14f2 | |
| 02/21/2026 | 4:34:24 PM | buy | $4 | $1 | 50.92 | 12.76 | 3.98 | 0x7f...ad2b | |
| 02/21/2026 | 4:29:49 PM | sell | $3.06 | $1 | 38.88 | 12.75 | 3.04 | 0x48...1855 | |
| 02/21/2026 | 4:28:18 PM | sell | $2.1 | $1 | 26.79 | 12.75 | 2.1 | 0xcd...c58b | |
| 02/21/2026 | 4:28:11 PM | sell | $2.59 | $1 | 32.91 | 12.76 | 2.57 | 0x3c...53cf | |
| 02/21/2026 | 4:26:11 PM | buy | $10.06 | $1 | 127.78 | 12.76 | 10 | 0xae...2781 | |
| 02/21/2026 | 4:24:26 PM | buy | $1.92 | $1 | 24.48 | 12.75 | 1.91 | 0xc8...9f08 | |
| 02/21/2026 | 4:24:21 PM | buy | $2.9 | $1 | 36.87 | 12.75 | 2.89 | 0x25...a019 | |
| 02/21/2026 | 4:09:55 PM | sell | $3.15 | $1 | 40.11 | 12.73 | 3.14 | 0x9c...6a7d | |
| 02/21/2026 | 4:09:34 PM | sell | $4.73 | $1 | 60.18 | 12.74 | 4.72 | 0x8b...e2e0 | |
| 02/21/2026 | 4:09:07 PM | sell | $5.14 | $1 | 65.37 | 12.75 | 5.12 | 0x07...8077 | |
| 02/21/2026 | 4:08:46 PM | sell | $0.2786 | $1 | 3.53 | 12.76 | 0.2773 | 0x2a...9d9f | |
| 02/21/2026 | 4:03:57 PM | sell | $3.37 | $1 | 42.87 | 12.76 | 3.35 | 0x79...00ae | |
| 02/21/2026 | 4:02:00 PM | buy | $10.05 | $1 | 127.69 | 12.77 | 9.99 | 0x21...17f7 | |
| 02/21/2026 | 4:01:55 PM | buy | $10.04 | $1 | 127.54 | 12.75 | 10 | 0x80...c905 | |
| 02/21/2026 | 3:59:45 PM | buy | $5.13 | $1 | 65.19 | 12.73 | 5.11 | 0x56...7611 | |
| 02/21/2026 | 3:59:18 PM | buy | $1.31 | $1 | 16.66 | 12.72 | 1.3 | 0x68...5772 | |
| 02/21/2026 | 3:48:11 PM | buy | $3.86 | $1 | 49.1 | 12.72 | 3.85 | 0xf1...a2ca | |
| 02/21/2026 | 3:48:09 PM | sell | $13.84 | $1 | 175.81 | 12.72 | 13.82 | 0x2b...f2d3 | |
| 02/21/2026 | 3:43:35 PM | sell | $0.8318 | $1 | 10.56 | 12.74 | 0.8292 | 0x01...4db3 |