- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 18,497.98
- Pooled CELO:
- $96,809.34
USDGLO/CELO price stats on Celo
As of November 14, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $16,436.35. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,777,935.06. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $38,472.77. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $38,472.77.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1700 in the last 24 hours, 837 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $16,436.35 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 4.85, captured at 8:39 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:39:11 PM | buy | $5.13 | $1 | 24.9 | 4.85 | 5.12 | 0xdc...3104 | |
| 11/14/2025 | 8:39:05 PM | buy | $20.38 | $1 | 98.76 | 4.85 | 20.35 | 0x76...4f6e | |
| 11/14/2025 | 8:38:47 PM | buy | $6.3 | $1 | 30.5 | 4.84 | 6.29 | 0x7f...7397 | |
| 11/14/2025 | 8:37:39 PM | buy | $6.13 | $1 | 29.71 | 4.84 | 6.13 | 0x50...fccc | |
| 11/14/2025 | 8:37:26 PM | sell | $0.4486 | $1 | 2.16 | 4.83 | 0.4485 | 0x88...0469 | |
| 11/14/2025 | 8:37:24 PM | buy | $10.54 | $1 | 50.97 | 4.83 | 10.53 | 0x57...c285 | |
| 11/14/2025 | 8:37:09 PM | buy | $5.54 | $1 | 26.74 | 4.83 | 5.53 | 0x8e...79a6 | |
| 11/14/2025 | 8:36:58 PM | buy | $10.24 | $1 | 49.43 | 4.83 | 10.23 | 0x6b...0a3c | |
| 11/14/2025 | 8:35:26 PM | buy | $5.67 | $1 | 27.41 | 4.82 | 5.67 | 0xe7...eba3 | |
| 11/14/2025 | 8:34:12 PM | sell | $5.13 | $0.9992 | 24.77 | 4.82 | 5.13 | 0xb8...853d | |
| 11/14/2025 | 8:33:31 PM | sell | $10.25 | $0.9999 | 49.5 | 4.82 | 10.25 | 0xae...3fa9 | |
| 11/14/2025 | 8:31:38 PM | buy | $0.1428 | $1 | 0.6892 | 4.83 | 0.1425 | 0x81...6145 | |
| 11/14/2025 | 8:29:13 PM | buy | $21.07 | $1 | 101.52 | 4.82 | 21.02 | 0x89...2f6f | |
| 11/14/2025 | 8:27:30 PM | buy | $5.23 | $1 | 25.24 | 4.82 | 5.23 | 0x6f...372c | |
| 11/14/2025 | 8:26:51 PM | buy | $10.25 | $1 | 49.3 | 4.81 | 10.23 | 0xba...036f | |
| 11/14/2025 | 8:22:43 PM | buy | $11 | $1 | 52.93 | 4.81 | 10.99 | 0x4c...b8b9 | |
| 11/14/2025 | 8:22:34 PM | buy | $6.88 | $0.9999 | 33.11 | 4.8 | 6.88 | 0xcd...916c | |
| 11/14/2025 | 8:22:18 PM | buy | $10.22 | $0.9991 | 49.19 | 4.8 | 10.23 | 0xe8...bbdc | |
| 11/14/2025 | 8:21:16 PM | sell | $0.04647 | $0.9976 | 0.2235 | 4.79 | 0.04658 | 0xa6...d31c | |
| 11/14/2025 | 8:19:46 PM | sell | $12.31 | $0.9982 | 59.22 | 4.8 | 12.33 | 0xcf...3863 |