- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 17,209.21
- Pooled CELO:
- $103,587.49
USDGLO/CELO price stats on Celo
As of November 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $7,761.60. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,781,287.70. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $36,056.57. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $36,056.57.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 764 in the last 24 hours, 370 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,761.60 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.52, captured at 4:17 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:15:57 AM | sell | $9.27 | $1 | 51.1 | 5.52 | 9.24 | 0x31...8b14 | |
| 11/19/2025 | 4:15:56 AM | sell | $22.62 | $1 | 124.7 | 5.53 | 22.52 | 0x6a...263d | |
| 11/19/2025 | 4:07:37 AM | sell | $8.14 | $1 | 44.91 | 5.54 | 8.09 | 0xe5...9640 | |
| 11/19/2025 | 4:07:11 AM | buy | $17.21 | $1 | 94.85 | 5.54 | 17.09 | 0x77...0486 | |
| 11/19/2025 | 4:02:39 AM | buy | $7.28 | $1 | 40.14 | 5.54 | 7.24 | 0x79...3625 | |
| 11/19/2025 | 4:00:47 AM | sell | $9.08 | $1 | 50.06 | 5.53 | 9.04 | 0x73...4145 | |
| 11/19/2025 | 3:49:25 AM | buy | $10.43 | $1 | 57.51 | 5.54 | 10.37 | 0x01...9518 | |
| 11/19/2025 | 3:49:11 AM | buy | $10.82 | $1 | 59.47 | 5.53 | 10.74 | 0x9d...2be4 | |
| 11/19/2025 | 3:48:27 AM | buy | $13.62 | $1 | 74.88 | 5.52 | 13.54 | 0x91...7e8a | |
| 11/19/2025 | 3:47:47 AM | buy | $12.67 | $1 | 69.89 | 5.52 | 12.66 | 0x2c...cbd0 | |
| 11/19/2025 | 3:37:50 AM | buy | $13.72 | $1 | 75.15 | 5.51 | 13.63 | 0xd0...a8fe | |
| 11/19/2025 | 3:36:30 AM | buy | $8.83 | $1 | 48.36 | 5.5 | 8.78 | 0xa2...99dc | |
| 11/19/2025 | 3:36:05 AM | buy | $11.31 | $1 | 61.86 | 5.5 | 11.24 | 0xb4...4fcc | |
| 11/19/2025 | 3:35:24 AM | buy | $17.48 | $1 | 95.79 | 5.49 | 17.44 | 0xe4...6abb | |
| 11/19/2025 | 3:16:43 AM | buy | $13.98 | $1 | 76.63 | 5.48 | 13.97 | 0x8a...d580 | |
| 11/19/2025 | 3:16:19 AM | buy | $8.08 | $1 | 43.99 | 5.47 | 8.03 | 0x5b...9b64 | |
| 11/19/2025 | 3:15:35 AM | buy | $8.69 | $1 | 47.52 | 5.47 | 8.68 | 0x7e...2118 | |
| 11/19/2025 | 3:11:42 AM | sell | $0.5424 | $1 | 2.95 | 5.46 | 0.5414 | 0x29...6a86 | |
| 11/19/2025 | 3:11:39 AM | buy | $25.07 | $1 | 136.61 | 5.46 | 25 | 0x56...aa2b | |
| 11/19/2025 | 3:11:31 AM | buy | $8.46 | $1 | 46.11 | 5.45 | 8.45 | 0x3a...6002 |