- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,701.1
- Pooled CELO:
- $161,841.12
USDGLO/CELO price stats on Celo
As of February 19, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9985. USDGLO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $5,041.50. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,275,855.45. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,032.39. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,032.39.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 898 in the last 24 hours, 410 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,041.50 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.08, captured at 9:51 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9985 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:44:57 PM | buy | $5.11 | $0.9985 | 67.01 | 13.08 | 5.12 | 0x27...d23f | |
| 02/19/2026 | 9:12:02 PM | buy | $2.95 | $0.9978 | 38.67 | 13.08 | 2.95 | 0xbb...4134 | |
| 02/19/2026 | 9:02:42 PM | sell | $2.78 | $0.992 | 36.71 | 13.06 | 2.8 | 0x65...31d0 | |
| 02/19/2026 | 9:01:33 PM | sell | $3.81 | $0.9926 | 50.23 | 13.07 | 3.84 | 0x5e...46f9 | |
| 02/19/2026 | 9:01:28 PM | sell | $2.71 | $0.9931 | 35.76 | 13.08 | 2.73 | 0xa0...55eb | |
| 02/19/2026 | 8:59:34 PM | sell | $3.14 | $0.9936 | 41.37 | 13.08 | 3.16 | 0xb2...230d | |
| 02/19/2026 | 8:55:54 PM | buy | $3.14 | $0.9946 | 41.39 | 13.1 | 3.16 | 0x88...fbc3 | |
| 02/19/2026 | 8:55:47 PM | buy | $2.9 | $0.9941 | 38.21 | 13.09 | 2.91 | 0xd4...ee46 | |
| 02/19/2026 | 8:46:25 PM | sell | $11.39 | $0.9938 | 150.06 | 13.08 | 11.46 | 0x83...dd2d | |
| 02/19/2026 | 8:41:59 PM | sell | $2.74 | $0.9949 | 36.14 | 13.1 | 2.75 | 0x22...db89 | |
| 02/19/2026 | 8:41:08 PM | sell | $3.84 | $0.9954 | 50.59 | 13.11 | 3.85 | 0x29...59fb | |
| 02/19/2026 | 8:40:51 PM | sell | $3.47 | $0.996 | 45.79 | 13.11 | 3.49 | 0xab...f091 | |
| 02/19/2026 | 8:40:14 PM | sell | $3.55 | $0.997 | 46.83 | 13.13 | 3.56 | 0xfb...9dd6 | |
| 02/19/2026 | 8:40:15 PM | sell | $2.19 | $0.9965 | 28.88 | 13.12 | 2.2 | 0x55...c6e1 | |
| 02/19/2026 | 8:40:11 PM | sell | $2.55 | $0.9975 | 33.64 | 13.13 | 2.56 | 0x11...a10a | |
| 02/19/2026 | 8:39:13 PM | sell | $4.8 | $0.998 | 63.25 | 13.14 | 4.81 | 0x7f...5af4 | |
| 02/19/2026 | 8:39:13 PM | sell | $1.56 | $0.9986 | 20.55 | 13.15 | 1.56 | 0x9f...3d3d | |
| 02/19/2026 | 8:39:08 PM | sell | $1.56 | $0.9988 | 20.56 | 13.15 | 1.56 | 0xf3...839c | |
| 02/19/2026 | 8:39:06 PM | sell | $8.49 | $0.9996 | 111.89 | 13.16 | 8.49 | 0x3e...8fe2 | |
| 02/19/2026 | 8:39:01 PM | sell | $2.57 | $1 | 33.85 | 13.17 | 2.56 | 0xaa...0aec |