- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,933.49
- Pooled CELO:
- $158,896.61
USDGLO/CELO price stats on Celo
As of February 21, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9968. USDGLO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $4,471.18. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,273,720.32. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,456.40. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,456.40.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 851 in the last 24 hours, 339 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,471.18 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.61, captured at 11:18 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9968 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:15:29 AM | buy | $5.72 | $0.9968 | 72.47 | 12.61 | 5.74 | 0x56...d111 | |
| 02/21/2026 | 11:10:45 AM | buy | $3.08 | $0.9961 | 39.07 | 12.6 | 3.1 | 0xc6...9b10 | |
| 02/21/2026 | 11:08:54 AM | sell | $2.66 | $0.9951 | 33.73 | 12.59 | 2.67 | 0x0d...75f4 | |
| 02/21/2026 | 11:07:32 AM | buy | $1.39 | $0.9962 | 17.68 | 12.6 | 1.4 | 0x5d...9a6b | |
| 02/21/2026 | 11:06:30 AM | sell | $3.64 | $0.9954 | 46.18 | 12.59 | 3.66 | 0xb4...739d | |
| 02/21/2026 | 11:06:04 AM | sell | $3.03 | $0.9959 | 38.44 | 12.6 | 3.05 | 0x73...7970 | |
| 02/21/2026 | 11:05:57 AM | sell | $3.66 | $0.9964 | 46.38 | 12.6 | 3.67 | 0x6c...d857 | |
| 02/21/2026 | 11:05:57 AM | sell | $5.91 | $0.9972 | 74.81 | 12.61 | 5.92 | 0x3e...3e81 | |
| 02/21/2026 | 11:05:55 AM | sell | $7.48 | $0.9982 | 94.71 | 12.63 | 7.49 | 0xc4...b71e | |
| 02/21/2026 | 10:55:36 AM | buy | $3.04 | $0.9996 | 38.57 | 12.64 | 3.04 | 0xe8...a11e | |
| 02/21/2026 | 10:50:27 AM | sell | $2.57 | $0.9986 | 32.59 | 12.63 | 2.57 | 0xb7...87f4 | |
| 02/21/2026 | 10:50:10 AM | sell | $3.72 | $0.9991 | 47.15 | 12.64 | 3.72 | 0x01...c59a | |
| 02/21/2026 | 10:48:22 AM | sell | $3.98 | $0.9997 | 50.37 | 12.65 | 3.98 | 0xd8...8d2a | |
| 02/21/2026 | 10:47:28 AM | sell | $3.9 | $1 | 49.4 | 12.65 | 3.9 | 0xea...5807 | |
| 02/21/2026 | 10:47:21 AM | sell | $9.55 | $1 | 120.85 | 12.67 | 9.53 | 0x84...3e9a | |
| 02/21/2026 | 10:46:47 AM | buy | $10.03 | $1 | 126.94 | 12.68 | 10 | 0x97...e58b | |
| 02/21/2026 | 10:46:33 AM | buy | $10.01 | $1 | 126.76 | 12.66 | 10 | 0xe1...b0f8 | |
| 02/21/2026 | 10:46:25 AM | buy | $10 | $0.9992 | 126.62 | 12.64 | 10.01 | 0x80...c2c1 | |
| 02/21/2026 | 10:46:24 AM | buy | $5.97 | $0.9979 | 75.58 | 12.62 | 5.98 | 0xa2...9260 | |
| 02/21/2026 | 10:17:23 AM | buy | $5.14 | $1 | 64.65 | 12.61 | 5.12 | 0x69...91b0 |