- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,234.75
- Pooled CELO:
- $124,651.56
USDGLO/CELO price stats on Celo
As of January 15, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $7,751.99. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,544,769.53. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,217.23. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,217.23.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1127 in the last 24 hours, 519 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,751.99 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.86, captured at 3:53 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:51:38 PM | buy | $5.56 | $1 | 43.56 | 7.86 | 5.53 | 0xc8...4d13 | |
| 01/15/2026 | 3:51:16 PM | buy | $10.04 | $1 | 78.7 | 7.86 | 10.01 | 0xa0...87e1 | |
| 01/15/2026 | 3:51:06 PM | sell | $5.54 | $1 | 43.44 | 7.85 | 5.53 | 0xdc...7dc0 | |
| 01/15/2026 | 3:50:59 PM | buy | $10.04 | $1 | 78.65 | 7.85 | 10.01 | 0x29...78bf | |
| 01/15/2026 | 3:50:42 PM | sell | $0.1133 | $1 | 0.8878 | 7.84 | 0.1132 | 0x36...503b | |
| 01/15/2026 | 3:50:41 PM | sell | $12.79 | $1 | 100.17 | 7.84 | 12.76 | 0xe0...d9a2 | |
| 01/15/2026 | 3:50:40 PM | sell | $7.74 | $1 | 60.63 | 7.85 | 7.71 | 0xb4...793b | |
| 01/15/2026 | 3:50:16 PM | sell | $9.67 | $1 | 75.73 | 7.86 | 9.62 | 0x35...b70d | |
| 01/15/2026 | 3:50:06 PM | sell | $7.72 | $1 | 60.52 | 7.87 | 7.68 | 0x32...bfef | |
| 01/15/2026 | 3:49:18 PM | buy | $7.08 | $1 | 55.51 | 7.88 | 7.04 | 0x64...6871 | |
| 01/15/2026 | 3:49:16 PM | buy | $5.15 | $1 | 40.35 | 7.87 | 5.12 | 0x9a...d7aa | |
| 01/15/2026 | 3:48:46 PM | sell | $0.481 | $0.9998 | 3.78 | 7.86 | 0.481 | 0x3f...cf06 | |
| 01/15/2026 | 3:48:44 PM | buy | $5.15 | $1 | 40.27 | 7.87 | 5.11 | 0x14...3811 | |
| 01/15/2026 | 3:48:25 PM | buy | $2.99 | $1 | 23.41 | 7.87 | 2.97 | 0x42...21d1 | |
| 01/15/2026 | 3:48:06 PM | sell | $0.6461 | $1 | 5.04 | 7.86 | 0.6422 | 0x58...8b57 | |
| 01/15/2026 | 3:47:23 PM | buy | $29.41 | $1 | 230.29 | 7.85 | 29.31 | 0xa9...9a7c | |
| 01/15/2026 | 3:47:25 PM | sell | $3.22 | $1 | 25.27 | 7.86 | 3.21 | 0xb1...2c3a | |
| 01/15/2026 | 3:47:24 PM | buy | $2.48 | $1 | 19.44 | 7.87 | 2.47 | 0xbf...3977 | |
| 01/15/2026 | 3:46:57 PM | buy | $10.02 | $1 | 78.38 | 7.83 | 10 | 0x87...68a6 | |
| 01/15/2026 | 3:46:54 PM | buy | $5.27 | $1 | 40.95 | 7.82 | 5.23 | 0xd0...46fd |