- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,639.93
- Pooled CELO:
- $163,114.25
USDGLO/CELO price stats on Celo
As of March 7, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.998. USDGLO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $2,917.18. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,216,992.65. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,890.53. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,890.53.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 528 in the last 24 hours, 251 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,917.18 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.26, captured at 6:19 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.998 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:47:57 AM | buy | $2.59 | $0.998 | 34.53 | 13.26 | 2.6 | 0x19...e0e8 | |
| 03/07/2026 | 5:47:37 AM | sell | $1.73 | $0.9969 | 23.02 | 13.25 | 1.73 | 0x47...43eb | |
| 03/07/2026 | 5:42:01 AM | buy | $2.72 | $0.9978 | 36.21 | 13.26 | 2.73 | 0xea...1057 | |
| 03/07/2026 | 5:40:19 AM | buy | $2.55 | $0.9974 | 33.97 | 13.25 | 2.56 | 0x2c...579d | |
| 03/07/2026 | 5:31:33 AM | buy | $1.03 | $0.9971 | 13.8 | 13.25 | 1.04 | 0x06...448b | |
| 03/07/2026 | 5:31:09 AM | buy | $5.1 | $0.9966 | 67.84 | 13.24 | 5.12 | 0xce...f957 | |
| 03/07/2026 | 5:25:56 AM | buy | $1.03 | $0.9961 | 13.76 | 13.24 | 1.03 | 0xae...6e96 | |
| 03/07/2026 | 5:16:01 AM | buy | $5.11 | $0.9956 | 67.97 | 13.23 | 5.13 | 0x7c...c579 | |
| 03/07/2026 | 5:10:53 AM | buy | $2.98 | $0.9949 | 39.65 | 13.22 | 2.99 | 0xbf...fc0a | |
| 03/07/2026 | 5:02:45 AM | sell | $0.4867 | $0.9937 | 6.46 | 13.2 | 0.4897 | 0xed...f024 | |
| 03/07/2026 | 5:02:19 AM | buy | $0.8011 | $0.9947 | 10.64 | 13.22 | 0.8054 | 0x16...9da7 | |
| 03/07/2026 | 5:00:19 AM | buy | $1.95 | $0.9945 | 25.96 | 13.21 | 1.96 | 0x7b...eb13 | |
| 03/07/2026 | 4:47:49 AM | sell | $3.37 | $0.9936 | 44.9 | 13.2 | 3.4 | 0xc7...ccdb | |
| 03/07/2026 | 4:34:25 AM | sell | $2.66 | $0.9941 | 35.42 | 13.21 | 2.68 | 0x80...9163 | |
| 03/07/2026 | 4:32:30 AM | sell | $2.54 | $0.9945 | 33.87 | 13.21 | 2.56 | 0xcf...eea5 | |
| 03/07/2026 | 4:30:43 AM | sell | $3.83 | $0.995 | 50.98 | 13.22 | 3.85 | 0xc5...a185 | |
| 03/07/2026 | 4:29:35 AM | sell | $3.15 | $0.9956 | 41.94 | 13.23 | 3.16 | 0xf9...e215 | |
| 03/07/2026 | 4:29:05 AM | sell | $3.06 | $0.9961 | 40.75 | 13.24 | 3.07 | 0xfa...d5f0 | |
| 03/07/2026 | 4:22:58 AM | sell | $2.55 | $0.9966 | 33.94 | 13.24 | 2.56 | 0xdc...f027 | |
| 03/07/2026 | 4:22:32 AM | sell | $2.61 | $0.997 | 34.71 | 13.25 | 2.61 | 0x1e...692f |