- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,563.33
- Pooled CELO:
- $122,069.74
USDGLO/CELO price stats on Celo
As of January 13, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $4,436.48. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,540,268.91. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,763.94. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,763.94.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 656 in the last 24 hours, 276 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,436.48 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.54, captured at 4:36 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:34:33 PM | sell | $8.06 | $1 | 60.82 | 7.54 | 8.06 | 0x2e...50d4 | |
| 01/13/2026 | 4:32:46 PM | sell | $7.69 | $1 | 57.98 | 7.55 | 7.67 | 0xc1...ec2d | |
| 01/13/2026 | 4:32:24 PM | sell | $5.21 | $1 | 39.29 | 7.55 | 5.19 | 0x52...c3c9 | |
| 01/13/2026 | 4:31:43 PM | sell | $7.32 | $1 | 55.21 | 7.56 | 7.3 | 0x1d...0dd0 | |
| 01/13/2026 | 4:29:09 PM | sell | $5.14 | $1 | 38.8 | 7.56 | 5.12 | 0x39...5264 | |
| 01/13/2026 | 4:28:23 PM | sell | $7.66 | $1 | 57.79 | 7.57 | 7.62 | 0xbb...fd0d | |
| 01/13/2026 | 4:27:51 PM | sell | $5.47 | $1 | 41.28 | 7.58 | 5.44 | 0x73...560f | |
| 01/13/2026 | 4:27:26 PM | sell | $3.08 | $1 | 23.28 | 7.58 | 3.06 | 0xec...f841 | |
| 01/13/2026 | 4:27:22 PM | buy | $0.2151 | $1 | 1.62 | 7.57 | 0.2142 | 0x42...e82c | |
| 01/13/2026 | 4:27:23 PM | buy | $25.16 | $1 | 189.74 | 7.58 | 25.02 | 0xe8...1389 | |
| 01/13/2026 | 4:25:46 PM | buy | $10.03 | $1 | 75.66 | 7.56 | 9.99 | 0x9b...591d | |
| 01/13/2026 | 4:25:43 PM | buy | $5.12 | $1 | 38.66 | 7.55 | 5.11 | 0xe7...2764 | |
| 01/13/2026 | 4:22:39 PM | buy | $7.51 | $1 | 56.67 | 7.55 | 7.5 | 0x02...9741 | |
| 01/13/2026 | 4:21:34 PM | sell | $8 | $1 | 60.31 | 7.54 | 7.99 | 0x05...1ec0 | |
| 01/13/2026 | 4:21:24 PM | sell | $5.15 | $1 | 38.83 | 7.55 | 5.14 | 0x1c...a656 | |
| 01/13/2026 | 4:13:51 PM | buy | $5.13 | $0.9967 | 38.97 | 7.56 | 5.15 | 0xbe...02ff | |
| 01/13/2026 | 4:05:56 PM | buy | $7.99 | $0.9958 | 60.65 | 7.55 | 8.02 | 0x46...6090 | |
| 01/13/2026 | 4:03:19 PM | sell | $7.08 | $0.993 | 53.87 | 7.54 | 7.13 | 0xd4...5021 | |
| 01/13/2026 | 4:01:14 PM | sell | $6.45 | $0.9923 | 49.09 | 7.55 | 6.5 | 0xef...48a6 | |
| 01/13/2026 | 4:00:35 PM | buy | $1.27 | $0.9936 | 9.67 | 7.56 | 1.27 | 0x06...54d1 |