WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$1
Price
7.54 CELO
TVL
$30,763.93
MKT CAP
$1.5M
5m
-0.41%
1h
0.20%
4h
-0.38%
24h
0.54%
Share
TXNS
656
Buys
276
Sells
380
Volume
4K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
14,563.33
Pooled CELO:
$122,069.74

USDGLO/CELO price stats on Celo

As of January 13, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $4,436.48. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,540,268.91. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,763.94. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,763.94.

The total transactions of USDGLO/CELO is 656 in the last 24 hours, 276 of which are buy transactions, and 380 are sales transactions.

USDGLO/CELO pool has a trading volume of $4,436.48 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 7.54, captured at 4:36 PM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/13/20264:34:33 PMsell$8.06$160.827.548.060x2e...50d4
01/13/20264:32:46 PMsell$7.69$157.987.557.670xc1...ec2d
01/13/20264:32:24 PMsell$5.21$139.297.555.190x52...c3c9
01/13/20264:31:43 PMsell$7.32$155.217.567.30x1d...0dd0
01/13/20264:29:09 PMsell$5.14$138.87.565.120x39...5264
01/13/20264:28:23 PMsell$7.66$157.797.577.620xbb...fd0d
01/13/20264:27:51 PMsell$5.47$141.287.585.440x73...560f
01/13/20264:27:26 PMsell$3.08$123.287.583.060xec...f841
01/13/20264:27:22 PMbuy$0.2151$11.627.570.21420x42...e82c
01/13/20264:27:23 PMbuy$25.16$1189.747.5825.020xe8...1389
01/13/20264:25:46 PMbuy$10.03$175.667.569.990x9b...591d
01/13/20264:25:43 PMbuy$5.12$138.667.555.110xe7...2764
01/13/20264:22:39 PMbuy$7.51$156.677.557.50x02...9741
01/13/20264:21:34 PMsell$8$160.317.547.990x05...1ec0
01/13/20264:21:24 PMsell$5.15$138.837.555.140x1c...a656
01/13/20264:13:51 PMbuy$5.13$0.996738.977.565.150xbe...02ff
01/13/20264:05:56 PMbuy$7.99$0.995860.657.558.020x46...6090
01/13/20264:03:19 PMsell$7.08$0.99353.877.547.130xd4...5021
01/13/20264:01:14 PMsell$6.45$0.992349.097.556.50xef...48a6
01/13/20264:00:35 PMbuy$1.27$0.99369.677.561.270x06...54d1