- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,673.57
- Pooled CELO:
- $106,884.87
USDGLO/CELO price stats on Celo
As of November 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $13,130.52. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,749,330.11. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,077.64. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,077.64.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1295 in the last 24 hours, 624 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $13,130.52 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.86, captured at 7:43 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:42:20 AM | buy | $10.28 | $1 | 59.99 | 5.86 | 10.23 | 0x6f...6b7f | |
| 11/26/2025 | 7:35:13 AM | sell | $5.14 | $1 | 29.99 | 5.85 | 5.12 | 0xb3...8682 | |
| 11/26/2025 | 7:22:45 AM | sell | $5.96 | $1 | 34.78 | 5.86 | 5.93 | 0x22...26e0 | |
| 11/26/2025 | 7:22:22 AM | sell | $7.16 | $1 | 41.77 | 5.86 | 7.12 | 0x08...a2ea | |
| 11/26/2025 | 7:20:41 AM | sell | $7.21 | $1 | 42.11 | 5.86 | 7.17 | 0xce...72a5 | |
| 11/26/2025 | 7:20:16 AM | sell | $0.7596 | $1 | 4.43 | 5.87 | 0.7548 | 0x01...35ae | |
| 11/26/2025 | 7:20:13 AM | buy | $25.19 | $1 | 146.98 | 5.86 | 25.04 | 0x65...db60 | |
| 11/26/2025 | 7:11:48 AM | buy | $5.14 | $1 | 30.03 | 5.85 | 5.12 | 0x08...d8b7 | |
| 11/26/2025 | 7:03:44 AM | sell | $7.71 | $1 | 45.02 | 5.85 | 7.69 | 0x8b...232f | |
| 11/26/2025 | 7:01:47 AM | buy | $5.15 | $1 | 30.05 | 5.86 | 5.12 | 0xe9...68ee | |
| 11/26/2025 | 7:00:17 AM | buy | $5.26 | $1 | 30.69 | 5.85 | 5.23 | 0x06...e598 | |
| 11/26/2025 | 6:55:35 AM | sell | $5.23 | $1 | 30.53 | 5.85 | 5.21 | 0xe1...e267 | |
| 11/26/2025 | 6:53:35 AM | sell | $6.46 | $1 | 37.74 | 5.85 | 6.44 | 0xa4...0ef0 | |
| 11/26/2025 | 6:47:11 AM | buy | $5.18 | $1 | 30.24 | 5.86 | 5.15 | 0x53...c3ec | |
| 11/26/2025 | 6:32:24 AM | sell | $3.57 | $1 | 20.86 | 5.85 | 3.56 | 0xb3...6416 | |
| 11/26/2025 | 6:31:34 AM | sell | $5.16 | $1 | 30.1 | 5.85 | 5.13 | 0x21...255c | |
| 11/26/2025 | 6:24:11 AM | sell | $7.71 | $1 | 45 | 5.86 | 7.67 | 0x3f...3880 | |
| 11/26/2025 | 6:21:47 AM | sell | $5.41 | $1 | 31.59 | 5.86 | 5.38 | 0x0b...5a74 | |
| 11/26/2025 | 6:19:35 AM | buy | $10.07 | $1 | 58.71 | 5.87 | 10 | 0xf8...7499 | |
| 11/26/2025 | 6:19:32 AM | buy | $10.07 | $1 | 58.71 | 5.86 | 10.01 | 0x52...adec |