- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,965.04
- Pooled CELO:
- $158,775.55
USDGLO/CELO price stats on Celo
As of March 2, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9984. USDGLO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $4,044.67. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,272,969.75. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,555.21. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,555.21.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 891 in the last 24 hours, 419 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,044.67 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.57, captured at 4:59 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9984 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:56:53 PM | buy | $3.02 | $0.9984 | 38.13 | 12.57 | 3.03 | 0xe1...b549 | |
| 03/02/2026 | 4:53:43 PM | sell | $1.8 | $0.992 | 22.85 | 12.56 | 1.81 | 0xbf...a9a4 | |
| 03/02/2026 | 4:52:58 PM | sell | $5.38 | $0.9925 | 68.19 | 12.56 | 5.42 | 0x9d...aa04 | |
| 03/02/2026 | 4:47:08 PM | buy | $0.3163 | $0.9887 | 4.02 | 12.58 | 0.3199 | 0xb8...efb2 | |
| 03/02/2026 | 4:47:03 PM | sell | $3.78 | $0.9885 | 48.18 | 12.58 | 3.82 | 0xbe...8204 | |
| 03/02/2026 | 4:47:06 PM | sell | $3.12 | $0.988 | 39.83 | 12.57 | 3.16 | 0x91...1abd | |
| 03/02/2026 | 4:46:40 PM | sell | $3.9 | $0.9889 | 49.74 | 12.59 | 3.95 | 0x0f...16fc | |
| 03/02/2026 | 4:46:34 PM | sell | $3.57 | $0.9895 | 45.51 | 12.59 | 3.61 | 0x47...f277 | |
| 03/02/2026 | 4:46:16 PM | sell | $3.11 | $0.99 | 39.7 | 12.6 | 3.14 | 0x07...1b12 | |
| 03/02/2026 | 4:45:43 PM | buy | $0.1741 | $0.991 | 2.21 | 12.62 | 0.1757 | 0xe5...c052 | |
| 03/02/2026 | 4:45:39 PM | buy | $0.1588 | $0.991 | 2.02 | 12.62 | 0.1602 | 0xeb...4a7a | |
| 03/02/2026 | 4:45:37 PM | sell | $5.05 | $0.9842 | 64.73 | 12.61 | 5.13 | 0xd4...cafc | |
| 03/02/2026 | 4:45:25 PM | sell | $4.64 | $0.985 | 59.52 | 12.62 | 4.71 | 0xc9...7f31 | |
| 03/02/2026 | 4:45:06 PM | sell | $2.96 | $0.9856 | 37.99 | 12.63 | 3 | 0xd6...d584 | |
| 03/02/2026 | 4:45:00 PM | sell | $3.8 | $0.9862 | 48.76 | 12.63 | 3.85 | 0x4e...0cb5 | |
| 03/02/2026 | 4:44:55 PM | sell | $2.55 | $0.9867 | 32.71 | 12.64 | 2.58 | 0x74...c307 | |
| 03/02/2026 | 4:44:21 PM | sell | $5.73 | $0.9873 | 73.48 | 12.65 | 5.8 | 0x47...0bb6 | |
| 03/02/2026 | 4:43:48 PM | sell | $5.06 | $0.9882 | 64.85 | 12.66 | 5.12 | 0x1a...3053 | |
| 03/02/2026 | 4:43:13 PM | sell | $5.06 | $0.989 | 64.84 | 12.67 | 5.11 | 0x70...781d | |
| 03/02/2026 | 4:42:07 PM | sell | $10.15 | $0.9902 | 130.09 | 12.68 | 10.25 | 0x88...5afa |