- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,812.19
- Pooled CELO:
- $127,892.57
USDGLO/CELO price stats on Celo
As of January 8, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $6,723.05. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,533,853.53. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,360.36. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,360.36.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 929 in the last 24 hours, 427 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,723.05 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.28, captured at 11:09 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:07:34 AM | buy | $5.13 | $1 | 42.4 | 8.28 | 5.11 | 0x03...770a | |
| 01/08/2026 | 11:05:58 AM | buy | $10.03 | $1 | 82.77 | 8.27 | 10 | 0x0f...f3d7 | |
| 01/08/2026 | 11:05:20 AM | buy | $10.01 | $1 | 82.67 | 8.26 | 10 | 0x65...93d8 | |
| 01/08/2026 | 11:00:07 AM | buy | $5.51 | $1 | 45.47 | 8.25 | 5.5 | 0x9e...87c8 | |
| 01/08/2026 | 10:58:29 AM | buy | $3.38 | $0.9999 | 27.96 | 8.25 | 3.38 | 0x79...d52e | |
| 01/08/2026 | 10:57:20 AM | sell | $9.58 | $0.9973 | 79.27 | 8.24 | 9.61 | 0xaa...f0ce | |
| 01/08/2026 | 10:53:02 AM | buy | $9.97 | $0.9983 | 82.48 | 8.25 | 9.99 | 0x54...b36b | |
| 01/08/2026 | 10:52:58 AM | buy | $10.88 | $0.997 | 89.98 | 8.24 | 10.91 | 0xba...5aaf | |
| 01/08/2026 | 10:52:54 AM | sell | $22.29 | $0.9967 | 184.39 | 8.24 | 22.37 | 0x83...03c1 | |
| 01/08/2026 | 10:46:57 AM | sell | $5.58 | $0.9985 | 46.17 | 8.25 | 5.59 | 0x8f...a0da | |
| 01/08/2026 | 10:38:38 AM | buy | $0.927 | $0.9998 | 7.66 | 8.26 | 0.9271 | 0xb4...29e3 | |
| 01/08/2026 | 10:38:17 AM | buy | $3.56 | $0.9995 | 29.48 | 8.26 | 3.56 | 0xfa...4ce4 | |
| 01/08/2026 | 10:24:42 AM | sell | $6.87 | $0.997 | 56.93 | 8.25 | 6.89 | 0x66...d789 | |
| 01/08/2026 | 10:24:15 AM | sell | $7.79 | $0.998 | 64.56 | 8.26 | 7.81 | 0x4c...fc42 | |
| 01/08/2026 | 10:23:55 AM | sell | $3.46 | $0.9987 | 28.69 | 8.27 | 3.46 | 0x1d...b3e4 | |
| 01/08/2026 | 10:23:02 AM | sell | $3.31 | $0.9991 | 27.46 | 8.27 | 3.31 | 0x5d...a391 | |
| 01/08/2026 | 10:20:10 AM | sell | $5.23 | $0.9978 | 43.45 | 8.28 | 5.24 | 0x57...3821 | |
| 01/08/2026 | 10:19:35 AM | sell | $2.55 | $0.9983 | 21.19 | 8.28 | 2.55 | 0x9d...1287 | |
| 01/08/2026 | 10:19:02 AM | sell | $5.08 | $0.9988 | 42.19 | 8.28 | 5.09 | 0x66...5c89 | |
| 01/08/2026 | 10:18:05 AM | sell | $6.02 | $0.9977 | 50.09 | 8.29 | 6.03 | 0xc3...21ef |