- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,701.9
- Pooled CELO:
- $106,934.48
USDGLO/CELO price stats on Celo
As of December 6, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9985. USDGLO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $5,947.57. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,736,454.18. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,903.77. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,903.77.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 634 in the last 24 hours, 260 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,947.57 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.85, captured at 8:52 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9985 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:44:04 PM | sell | $9.36 | $0.9985 | 54.92 | 5.85 | 9.37 | 0x97...6fab | |
| 12/06/2025 | 8:41:14 PM | sell | $5.13 | $0.9992 | 30.1 | 5.86 | 5.13 | 0x2d...7932 | |
| 12/06/2025 | 8:39:42 PM | sell | $10.29 | $0.9988 | 60.45 | 5.86 | 10.3 | 0xcb...24de | |
| 12/06/2025 | 8:39:09 PM | buy | $5.1 | $0.9979 | 30.05 | 5.87 | 5.11 | 0x5e...e028 | |
| 12/06/2025 | 8:38:20 PM | sell | $10.18 | $0.9928 | 60.36 | 5.88 | 10.26 | 0xc3...7ec6 | |
| 12/06/2025 | 8:38:20 PM | sell | $17.9 | $0.9913 | 106.05 | 5.87 | 18.05 | 0x04...55a6 | |
| 12/06/2025 | 8:36:59 PM | sell | $5.09 | $0.9936 | 30.19 | 5.88 | 5.12 | 0x76...47f1 | |
| 12/06/2025 | 8:26:43 PM | sell | $14.44 | $0.9947 | 85.58 | 5.89 | 14.52 | 0x64...266b | |
| 12/06/2025 | 8:19:58 PM | sell | $5.12 | $0.9958 | 30.37 | 5.89 | 5.14 | 0x92...a30e | |
| 12/06/2025 | 8:15:53 PM | sell | $3.67 | $0.9962 | 21.79 | 5.9 | 3.69 | 0xda...bbca | |
| 12/06/2025 | 8:15:46 PM | buy | $24.93 | $0.9961 | 147.72 | 5.9 | 25.03 | 0x3d...19c4 | |
| 12/06/2025 | 8:15:24 PM | buy | $5.11 | $0.9945 | 30.28 | 5.89 | 5.13 | 0x9e...49fa | |
| 12/06/2025 | 8:12:40 PM | sell | $0.9207 | $0.9932 | 5.45 | 5.88 | 0.9269 | 0xb7...b2ca | |
| 12/06/2025 | 8:11:46 PM | buy | $1.51 | $0.9942 | 8.96 | 5.89 | 1.52 | 0x3c...47c3 | |
| 12/06/2025 | 8:03:48 PM | sell | $5.75 | $0.9934 | 34.07 | 5.88 | 5.78 | 0xed...e6a6 | |
| 12/06/2025 | 8:01:16 PM | sell | $5.29 | $0.994 | 31.38 | 5.88 | 5.32 | 0xe9...e5ea | |
| 12/06/2025 | 8:00:40 PM | sell | $5.1 | $0.9946 | 30.27 | 5.89 | 5.13 | 0x89...cefb | |
| 12/06/2025 | 8:00:23 PM | sell | $7.44 | $0.9953 | 44.09 | 5.89 | 7.47 | 0xd6...7ad0 | |
| 12/06/2025 | 7:58:26 PM | sell | $13.07 | $0.9964 | 77.48 | 5.9 | 13.12 | 0xd8...37ca | |
| 12/06/2025 | 7:58:25 PM | sell | $22.95 | $0.9983 | 136 | 5.91 | 22.99 | 0xc1...81c3 |