- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,987.83
- Pooled CELO:
- $158,460.76
USDGLO/CELO price stats on Celo
As of March 1, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $8,410.62. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,281,765.09. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,668.41. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,668.41.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1483 in the last 24 hours, 635 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $8,410.62 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.52, captured at 3:58 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:58:30 PM | buy | $4.59 | $1 | 57.48 | 12.52 | 4.58 | 0x73...8b1c | |
| 03/01/2026 | 3:56:58 PM | buy | $10 | $1 | 125.22 | 12.51 | 10 | 0xa8...35ee | |
| 03/01/2026 | 3:51:45 PM | sell | $2.9 | $0.9985 | 36.31 | 12.49 | 2.9 | 0x7e...cff9 | |
| 03/01/2026 | 3:47:45 PM | buy | $2.72 | $0.9995 | 34.1 | 12.5 | 2.72 | 0xe8...952b | |
| 03/01/2026 | 3:44:31 PM | buy | $2.54 | $0.9991 | 31.84 | 12.5 | 2.54 | 0x4d...a690 | |
| 03/01/2026 | 3:41:13 PM | sell | $4.04 | $0.9983 | 50.63 | 12.48 | 4.05 | 0x51...2b48 | |
| 03/01/2026 | 3:39:47 PM | sell | $3.53 | $0.9984 | 44.21 | 12.49 | 3.53 | 0xa2...dc00 | |
| 03/01/2026 | 3:29:31 PM | buy | $2.55 | $0.9995 | 31.98 | 12.51 | 2.55 | 0xca...a85b | |
| 03/01/2026 | 3:28:41 PM | sell | $3.84 | $0.9982 | 48.09 | 12.49 | 3.84 | 0x92...9b05 | |
| 03/01/2026 | 3:28:27 PM | sell | $2.85 | $0.9987 | 35.76 | 12.5 | 2.85 | 0x59...57a2 | |
| 03/01/2026 | 3:27:52 PM | sell | $4.7 | $0.9993 | 58.95 | 12.51 | 4.71 | 0x52...016b | |
| 03/01/2026 | 3:26:06 PM | buy | $2.67 | $1 | 33.53 | 12.52 | 2.67 | 0x90...5c9d | |
| 03/01/2026 | 3:22:50 PM | buy | $2.85 | $1 | 35.78 | 12.52 | 2.85 | 0x53...bd44 | |
| 03/01/2026 | 3:20:44 PM | sell | $7.5 | $0.9992 | 93.93 | 12.51 | 7.5 | 0x1a...a84c | |
| 03/01/2026 | 3:20:32 PM | sell | $4.23 | $1 | 52.98 | 12.52 | 4.23 | 0x0f...280a | |
| 03/01/2026 | 3:19:54 PM | sell | $3.84 | $1 | 48.15 | 12.53 | 3.84 | 0x6e...2ca1 | |
| 03/01/2026 | 3:19:30 PM | sell | $2.7 | $1 | 33.95 | 12.54 | 2.7 | 0x5e...a045 | |
| 03/01/2026 | 3:19:28 PM | sell | $10.22 | $1 | 128.05 | 12.55 | 10.2 | 0xc4...2152 | |
| 03/01/2026 | 3:18:12 PM | sell | $3.9 | $1 | 48.86 | 12.56 | 3.88 | 0x0b...8065 | |
| 03/01/2026 | 3:18:09 PM | sell | $3.73 | $1 | 46.73 | 12.57 | 3.71 | 0x97...9c27 |