- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 20,737.72
- Pooled CELO:
- $83,724.46
USDGLO/CELO price stats on Celo
As of June 27, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9977. USDGLO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $6,831.13. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,611,951.12. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $42,792.72. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $42,792.72.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 660 in the last 24 hours, 340 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,831.13 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 3.77, captured at 2:50 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9977 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:48:48 AM | sell | $20.07 | $0.9977 | 76.05 | 3.77 | 20.12 | 0x2c...7c45 | |
| 06/27/2025 | 2:48:46 AM | buy | $21.86 | $0.9986 | 82.81 | 3.78 | 21.89 | 0xe0...9675 | |
| 06/27/2025 | 2:48:44 AM | sell | $15.73 | $0.9973 | 59.62 | 3.77 | 15.78 | 0xb7...ba33 | |
| 06/27/2025 | 2:38:06 AM | sell | $24.78 | $0.997 | 94.06 | 3.78 | 24.85 | 0x99...756c | |
| 06/27/2025 | 2:38:04 AM | buy | $23.32 | $0.9981 | 88.52 | 3.78 | 23.36 | 0x20...5a82 | |
| 06/27/2025 | 2:38:01 AM | sell | $12.18 | $0.9966 | 46.24 | 3.78 | 12.22 | 0x41...6dde | |
| 06/27/2025 | 2:16:26 AM | sell | $7.24 | $0.9974 | 27.5 | 3.78 | 7.26 | 0x68...11fa | |
| 06/27/2025 | 2:16:00 AM | sell | $8.2 | $0.9964 | 31.2 | 3.78 | 8.23 | 0xf3...2435 | |
| 06/27/2025 | 2:12:51 AM | sell | $9.01 | $0.9972 | 34.27 | 3.79 | 9.04 | 0xb0...c7e2 | |
| 06/27/2025 | 2:10:31 AM | sell | $6.96 | $0.9964 | 26.51 | 3.79 | 6.98 | 0xf7...bc37 | |
| 06/27/2025 | 2:10:08 AM | sell | $8.85 | $0.9971 | 33.71 | 3.79 | 8.87 | 0x04...ec5b | |
| 06/27/2025 | 2:08:22 AM | sell | $9.45 | $0.9967 | 36.05 | 3.8 | 9.48 | 0xe0...67fe | |
| 06/27/2025 | 2:06:24 AM | sell | $10.07 | $0.9975 | 38.42 | 3.8 | 10.1 | 0x18...dae2 | |
| 06/27/2025 | 2:01:23 AM | buy | $9.94 | $0.9985 | 37.9 | 3.8 | 9.95 | 0xf2...e9d5 | |
| 06/27/2025 | 1:55:57 AM | buy | $8.66 | $0.9977 | 33.02 | 3.8 | 8.68 | 0xae...760f | |
| 06/27/2025 | 1:54:32 AM | sell | $7.26 | $0.9967 | 27.7 | 3.79 | 7.29 | 0xc5...8f41 | |
| 06/27/2025 | 1:52:57 AM | buy | $14.45 | $0.9973 | 55.11 | 3.8 | 14.49 | 0xaf...e18d | |
| 06/27/2025 | 1:49:34 AM | sell | $25.74 | $0.9968 | 98.14 | 3.8 | 25.82 | 0xc1...db62 | |
| 06/27/2025 | 1:49:32 AM | buy | $21.38 | $0.998 | 81.51 | 3.8 | 21.42 | 0x1e...6964 | |
| 06/27/2025 | 1:49:30 AM | sell | $10.42 | $0.9965 | 39.74 | 3.79 | 10.46 | 0xcd...f483 |