- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,319.89
- Pooled CELO:
- $109,203.87
USDGLO/CELO price stats on Celo
As of December 6, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9998. USDGLO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $11,211.36. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,738,776.26. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,213.87. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,213.87.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1139 in the last 24 hours, 534 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $11,211.36 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 6.1, captured at 1:33 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9998 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:26:26 AM | buy | $25.06 | $0.9998 | 152.91 | 6.1 | 25.06 | 0xa1...65e8 | |
| 12/06/2025 | 1:16:30 AM | buy | $3.82 | $0.9982 | 23.35 | 6.09 | 3.83 | 0xfd...88ac | |
| 12/06/2025 | 1:16:28 AM | sell | $17.93 | $0.998 | 109.44 | 6.08 | 17.97 | 0xf9...672f | |
| 12/06/2025 | 1:16:28 AM | sell | $20.92 | $1 | 127.66 | 6.1 | 20.91 | 0xc4...fe45 | |
| 12/06/2025 | 12:57:28 AM | buy | $6.05 | $1 | 36.95 | 6.11 | 6.04 | 0x1f...d61a | |
| 12/06/2025 | 12:31:14 AM | sell | $0.0619 | $1 | 0.3777 | 6.1 | 0.06186 | 0x16...8a43 | |
| 12/06/2025 | 12:26:25 AM | buy | $6.48 | $1 | 39.58 | 6.1 | 6.47 | 0x7a...1da3 | |
| 12/06/2025 | 12:24:49 AM | buy | $10.29 | $1 | 62.62 | 6.1 | 10.25 | 0xbe...0de1 | |
| 12/06/2025 | 12:21:51 AM | buy | $5.13 | $1 | 31.26 | 6.09 | 5.12 | 0x24...8928 | |
| 12/06/2025 | 12:20:36 AM | buy | $10.23 | $1 | 62.24 | 6.09 | 10.21 | 0x18...dffc | |
| 12/06/2025 | 12:20:25 AM | buy | $25.09 | $1 | 152.44 | 6.08 | 25.06 | 0x81...201d | |
| 12/06/2025 | 12:12:15 AM | buy | $10.23 | $0.9994 | 62.16 | 6.07 | 10.24 | 0x6b...4992 | |
| 12/06/2025 | 12:12:00 AM | buy | $5.13 | $0.9985 | 31.21 | 6.06 | 5.14 | 0xce...4559 | |
| 12/06/2025 | 12:10:08 AM | buy | $6.94 | $0.9979 | 42.18 | 6.06 | 6.95 | 0x00...6470 | |
| 12/06/2025 | 12:09:32 AM | buy | $5.11 | $0.9972 | 31.06 | 6.05 | 5.12 | 0x10...c240 | |
| 12/06/2025 | 12:06:53 AM | sell | $10.97 | $0.9965 | 66.68 | 6.05 | 11.01 | 0xa4...c1b5 | |
| 12/06/2025 | 12:06:51 AM | buy | $24.94 | $0.9968 | 151.53 | 6.05 | 25.02 | 0x0b...1de6 | |
| 12/06/2025 | 12:06:29 AM | sell | $11.95 | $0.9951 | 72.6 | 6.04 | 12.01 | 0x8c...9869 | |
| 12/06/2025 | 12:06:28 AM | sell | $10.23 | $0.9963 | 62.15 | 6.05 | 10.27 | 0x00...c143 | |
| 12/05/2025 | 11:59:55 PM | buy | $5.11 | $0.9976 | 31.05 | 6.05 | 5.12 | 0x78...5b89 |