- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,754.07
- Pooled CELO:
- $161,601.41
USDGLO/CELO price stats on Celo
As of March 6, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $3,186.53. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,225,133.37. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,277.06. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,277.06.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 613 in the last 24 hours, 260 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $3,186.53 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.98, captured at 1:40 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:40:33 PM | sell | $7.69 | $1 | 99.61 | 12.98 | 7.66 | 0xa4...213b | |
| 03/06/2026 | 1:40:29 PM | sell | $5.14 | $1 | 66.59 | 13 | 5.12 | 0x4e...a6e2 | |
| 03/06/2026 | 1:40:27 PM | buy | $25.1 | $1 | 324.98 | 12.99 | 25.01 | 0xd3...fc21 | |
| 03/06/2026 | 1:40:26 PM | buy | $3.15 | $1 | 40.81 | 12.96 | 3.14 | 0xea...1f00 | |
| 03/06/2026 | 1:35:10 PM | sell | $3.23 | $1 | 41.81 | 12.95 | 3.22 | 0x15...e635 | |
| 03/06/2026 | 1:33:56 PM | sell | $2.58 | $0.9995 | 33.54 | 12.95 | 2.58 | 0xae...9056 | |
| 03/06/2026 | 1:33:19 PM | sell | $7.69 | $1 | 99.79 | 12.96 | 7.69 | 0x3d...9a76 | |
| 03/06/2026 | 1:33:12 PM | sell | $3.84 | $1 | 49.9 | 12.97 | 3.84 | 0xd4...a653 | |
| 03/06/2026 | 1:31:46 PM | sell | $0.2276 | $1 | 2.95 | 12.98 | 0.2272 | 0xb7...c071 | |
| 03/06/2026 | 1:30:32 PM | sell | $5.12 | $1 | 66.4 | 12.98 | 5.11 | 0x8d...34bb | |
| 03/06/2026 | 1:30:23 PM | sell | $13.57 | $1 | 176 | 13 | 13.52 | 0xd2...036c | |
| 03/06/2026 | 1:30:18 PM | sell | $0.2229 | $1 | 2.89 | 13.02 | 0.2219 | 0x4f...a90c | |
| 03/06/2026 | 1:30:12 PM | buy | $2.01 | $1 | 26.25 | 13.03 | 2.01 | 0x09...d55b | |
| 03/06/2026 | 1:30:11 PM | buy | $11.52 | $1 | 149.83 | 13.02 | 11.5 | 0xb3...2ee4 | |
| 03/06/2026 | 1:30:08 PM | buy | $14.74 | $0.9984 | 191.75 | 12.98 | 14.76 | 0x7c...8e84 | |
| 03/06/2026 | 1:30:08 PM | buy | $4.61 | $1 | 59.97 | 13 | 4.61 | 0x06...543c | |
| 03/06/2026 | 1:25:28 PM | sell | $5.64 | $0.9971 | 73.34 | 12.96 | 5.65 | 0x98...6daa | |
| 03/06/2026 | 1:25:28 PM | sell | $2.36 | $0.9964 | 30.72 | 12.95 | 2.37 | 0x42...f180 | |
| 03/06/2026 | 1:24:55 PM | sell | $2 | $0.9977 | 26.01 | 12.97 | 2 | 0xfe...7133 | |
| 03/06/2026 | 1:24:42 PM | sell | $2.48 | $0.9987 | 32.28 | 12.98 | 2.48 | 0x15...4aad |