WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$1
Price
3.93 CELO
TVL
$42,893.42
MKT CAP
$1.6M
5m
0.08%
1h
-0.21%
4h
0.85%
24h
-0.12%
Share
TXNS
850
Buys
424
Sells
426
Volume
9K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
20,629.83
Pooled CELO:
$86,594.74

USDGLO/CELO price stats on Celo

As of October 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $9,148.16. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,602,875.41. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $42,893.42. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $42,893.42.

The total transactions of USDGLO/CELO is 850 in the last 24 hours, 424 of which are buy transactions, and 426 are sales transactions.

USDGLO/CELO pool has a trading volume of $9,148.16 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 3.93, captured at 7:02 PM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/19/20257:01:44 PMbuy$10.3$140.283.9310.240xd1...9c75
10/19/20256:57:31 PMbuy$7.2$128.173.937.160x07...9044
10/19/20256:43:44 PMsell$7.17$128.073.927.140x01...b918
10/19/20256:33:45 PMbuy$3.46$0.999913.613.933.460xc7...4b57
10/19/20256:32:59 PMbuy$6.58$0.999425.873.926.580x5e...ce5f
10/19/20256:31:32 PMsell$10.92$0.998642.933.9210.930x92...e7ef
10/19/20256:30:28 PMbuy$10.23$0.999640.263.9310.240x70...6ecd
10/19/20256:27:37 PMsell$6.62$0.998526.053.926.630xce...5ec7
10/19/20256:24:23 PMsell$6.4$0.999125.193.926.410xa9...f48e
10/19/20256:24:15 PMsell$6.3$0.999624.783.936.30x3f...8174
10/19/20256:20:31 PMbuy$10.78$142.413.9310.780x05...7559
10/19/20256:18:16 PMbuy$10.28$140.383.9210.270x6b...1e4e
10/19/20256:10:19 PMbuy$5.82$122.853.925.810x8a...6cd0
10/19/20256:10:10 PMbuy$7.11$127.93.927.110xaf...eaf1
10/19/20256:09:40 PMbuy$6.78$126.593.926.780x5e...b73b
10/19/20256:05:42 PMbuy$1.29$15.013.921.280x66...c0f5
10/19/20256:05:41 PMbuy$0.7632$12.963.920.75720xec...bd1c
10/19/20256:05:39 PMbuy$2.61$110.163.922.590x0c...be7f
10/19/20256:05:35 PMbuy$5.55$121.743.915.540xd9...6140
10/19/20256:05:35 PMbuy$1.07$14.223.911.070x1a...da07