- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,633.57
- Pooled CELO:
- $121,562.86
USDGLO/CELO price stats on Celo
As of January 14, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9984. USDGLO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $5,859.91. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,534,244.20. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,829.50. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,829.50.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 832 in the last 24 hours, 355 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,859.91 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.48, captured at 3:32 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9984 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:32:05 PM | buy | $5.11 | $0.9984 | 38.31 | 7.48 | 5.11 | 0x22...94da | |
| 01/14/2026 | 3:30:17 PM | buy | $5.97 | $0.9977 | 44.76 | 7.47 | 5.98 | 0xba...de6f | |
| 01/14/2026 | 3:28:21 PM | buy | $5.16 | $0.997 | 38.72 | 7.47 | 5.18 | 0xfc...21ab | |
| 01/14/2026 | 3:21:31 PM | sell | $5.1 | $0.996 | 38.27 | 7.46 | 5.12 | 0x06...365b | |
| 01/14/2026 | 3:21:17 PM | sell | $5.76 | $0.9967 | 43.22 | 7.47 | 5.78 | 0xe2...659e | |
| 01/14/2026 | 3:18:53 PM | sell | $5.1 | $0.997 | 38.3 | 7.47 | 5.12 | 0x8d...0ad0 | |
| 01/14/2026 | 3:18:33 PM | sell | $5.11 | $0.9976 | 38.36 | 7.48 | 5.12 | 0x27...6cd3 | |
| 01/14/2026 | 3:14:13 PM | sell | $5.22 | $0.9982 | 39.18 | 7.48 | 5.23 | 0x99...9bf6 | |
| 01/14/2026 | 3:13:49 PM | sell | $5.16 | $0.9976 | 38.78 | 7.48 | 5.17 | 0x08...e5cb | |
| 01/14/2026 | 3:13:35 PM | sell | $5.83 | $0.9983 | 43.81 | 7.49 | 5.84 | 0x6b...141b | |
| 01/14/2026 | 3:12:34 PM | sell | $5.33 | $0.999 | 40.02 | 7.49 | 5.33 | 0xdd...2844 | |
| 01/14/2026 | 3:12:21 PM | sell | $7.65 | $0.9931 | 57.83 | 7.5 | 7.7 | 0x60...fd2f | |
| 01/14/2026 | 3:12:11 PM | sell | $13.07 | $0.9979 | 98.43 | 7.51 | 13.09 | 0x1d...a2fe | |
| 01/14/2026 | 3:11:56 PM | sell | $10.23 | $0.9993 | 77.08 | 7.52 | 10.24 | 0x66...3059 | |
| 01/14/2026 | 3:11:37 PM | sell | $5.65 | $1 | 42.55 | 7.53 | 5.64 | 0x23...f58b | |
| 01/14/2026 | 3:11:00 PM | sell | $5.27 | $1 | 39.7 | 7.53 | 5.26 | 0xe3...270f | |
| 01/14/2026 | 3:07:00 PM | sell | $8.49 | $1 | 63.95 | 7.54 | 8.47 | 0x1b...2345 | |
| 01/14/2026 | 3:06:56 PM | sell | $5.22 | $1 | 39.33 | 7.55 | 5.2 | 0xb5...cae6 | |
| 01/14/2026 | 3:06:37 PM | sell | $5.46 | $1 | 41.12 | 7.55 | 5.44 | 0x68...f5a6 | |
| 01/14/2026 | 3:01:36 PM | sell | $3.07 | $1 | 23.18 | 7.56 | 3.06 | 0x14...d126 |