- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,797.35
- Pooled CELO:
- $106,183.27
USDGLO/CELO price stats on Celo
As of November 27, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $5,548.90. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,755,571.82. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,179.05. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,179.05.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 623 in the last 24 hours, 257 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,548.90 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.78, captured at 12:45 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:42:47 PM | sell | $5.24 | $1 | 30.31 | 5.78 | 5.23 | 0xb7...044e | |
| 11/27/2025 | 12:40:54 PM | sell | $0.1698 | $1 | 0.9817 | 5.78 | 0.1696 | 0x4e...6cfb | |
| 11/27/2025 | 12:40:26 PM | sell | $3.91 | $1 | 22.63 | 5.78 | 3.9 | 0xaa...0b96 | |
| 11/27/2025 | 12:40:23 PM | sell | $29.18 | $1 | 168.75 | 5.79 | 29.09 | 0xc9...c209 | |
| 11/27/2025 | 12:38:06 PM | buy | $5.51 | $1 | 31.91 | 5.81 | 5.48 | 0x05...5341 | |
| 11/27/2025 | 12:36:45 PM | buy | $5.14 | $1 | 29.73 | 5.8 | 5.11 | 0x0b...4fee | |
| 11/27/2025 | 12:33:52 PM | buy | $14.92 | $1 | 86.29 | 5.8 | 14.87 | 0x82...a915 | |
| 11/27/2025 | 12:33:49 PM | buy | $25.06 | $1 | 144.93 | 5.79 | 25.02 | 0xb0...7a3e | |
| 11/27/2025 | 12:29:07 PM | buy | $5.12 | $1 | 29.62 | 5.78 | 5.12 | 0x81...ebb4 | |
| 11/27/2025 | 12:21:05 PM | sell | $5.34 | $0.999 | 30.87 | 5.77 | 5.34 | 0x42...9b8c | |
| 11/27/2025 | 12:20:30 PM | sell | $3.38 | $0.9995 | 19.54 | 5.77 | 3.38 | 0x48...9e84 | |
| 11/27/2025 | 12:20:28 PM | sell | $11.3 | $1 | 65.35 | 5.78 | 11.3 | 0x18...cc03 | |
| 11/27/2025 | 12:16:20 PM | buy | $10.23 | $1 | 59.17 | 5.78 | 10.22 | 0xa3...73a9 | |
| 11/27/2025 | 12:16:11 PM | buy | $7.59 | $1 | 43.89 | 5.78 | 7.58 | 0x2a...11fc | |
| 11/27/2025 | 12:04:50 PM | sell | $9.37 | $0.9995 | 54.21 | 5.77 | 9.38 | 0x7c...8377 | |
| 11/27/2025 | 12:04:45 PM | sell | $10.96 | $1 | 63.37 | 5.78 | 10.95 | 0xa5...871e | |
| 11/27/2025 | 12:04:37 PM | sell | $7.56 | $1 | 43.73 | 5.79 | 7.55 | 0xff...c757 | |
| 11/27/2025 | 12:04:35 PM | sell | $5.75 | $1 | 33.25 | 5.79 | 5.73 | 0x87...240e | |
| 11/27/2025 | 12:04:13 PM | buy | $25.08 | $1 | 145 | 5.79 | 25.02 | 0xbb...bece | |
| 11/27/2025 | 12:04:08 PM | buy | $6.2 | $1 | 35.88 | 5.78 | 6.2 | 0x6c...2581 |