WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.9944
Price
5.83 CELO
TVL
$34,789.84
MKT CAP
$1.7M
5m
0%
1h
-0.80%
4h
-0.55%
24h
-0.95%
Share
TXNS
658
Buys
313
Sells
345
Volume
6K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
16,713.76
Pooled CELO:
$106,660.22

USDGLO/CELO price stats on Celo

As of November 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9944. USDGLO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $5,511.02. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,744,571.80. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,789.84. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,789.84.

The total transactions of USDGLO/CELO is 658 in the last 24 hours, 313 of which are buy transactions, and 345 are sales transactions.

USDGLO/CELO pool has a trading volume of $5,511.02 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 5.83, captured at 11:33 PM UTC.

The price of converting 1 USDGLO to USD is $0.9944 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/26/202511:23:43 PMsell$3.71$0.994421.85.833.730x52...4d83
11/26/202511:20:10 PMbuy$3.49$0.995420.535.843.510xb6...3e7d
11/26/202511:11:59 PMsell$6.33$0.994637.175.836.360x52...9992
11/26/202511:08:47 PMsell$5.31$0.995231.175.845.330xcc...1ab6
11/26/202511:01:03 PMsell$5.65$0.995833.175.845.670x25...af26
11/26/202510:50:53 PMsell$4.47$0.996326.265.844.490x79...cb2d
11/26/202510:41:09 PMsell$13.75$0.997380.765.8513.790x9b...e87b
11/26/202510:40:08 PMsell$5.22$0.998330.695.865.230x40...06e6
11/26/202510:38:03 PMsell$9.37$0.999155.055.869.380x5f...e2eb
11/26/202510:37:02 PMbuy$20.45$1119.725.8620.40x67...b798
11/26/202510:36:57 PMbuy$25.12$1146.685.8525.050xa2...693c
11/26/202510:13:47 PMbuy$10.25$159.855.8410.240xe0...899d
11/26/202510:13:13 PMbuy$6.17$0.999636.065.836.170x28...db84
11/26/202510:11:55 PMbuy$7.22$0.998942.215.837.230xdf...d1d3
11/26/202510:11:41 PMsell$20.99$0.9986122.615.8321.020x22...370c
11/26/202510:02:03 PMbuy$16.38$0.999995.655.8316.380x7d...286d
11/26/202510:01:58 PMbuy$24.99$0.9976145.945.8225.050xb8...f782
11/26/20259:55:59 PMbuy$5.15$0.99630.115.815.170xf3...7bfc
11/26/20259:38:02 PMsell$5.57$0.995132.535.815.590xe1...842c
11/26/20259:29:05 PMsell$6.37$0.995737.255.816.40x7a...ea31