- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,470.42
- Pooled CELO:
- $107,901.42
USDGLO/CELO price stats on Celo
As of November 20, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9996. USDGLO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $12,423.25. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,763,421.26. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,490.35. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,490.35.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1380 in the last 24 hours, 647 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $12,423.25 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.98, captured at 8:53 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9996 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:52:43 PM | sell | $7.26 | $0.9996 | 43.49 | 5.98 | 7.26 | 0xd4...33da | |
| 11/20/2025 | 8:52:42 PM | sell | $10.25 | $1 | 61.37 | 5.99 | 10.24 | 0x6d...12b1 | |
| 11/20/2025 | 8:51:43 PM | buy | $11.92 | $1 | 71.4 | 5.99 | 11.9 | 0xa7...6959 | |
| 11/20/2025 | 8:51:14 PM | buy | $5.11 | $1 | 30.59 | 5.99 | 5.1 | 0xe7...cf9b | |
| 11/20/2025 | 8:51:10 PM | buy | $7.61 | $0.9999 | 45.56 | 5.98 | 7.61 | 0x62...167a | |
| 11/20/2025 | 8:50:14 PM | sell | $14.71 | $0.9993 | 88.08 | 5.98 | 14.72 | 0xa1...df99 | |
| 11/20/2025 | 8:50:13 PM | sell | $10.28 | $1 | 61.56 | 5.99 | 10.27 | 0xce...77c7 | |
| 11/20/2025 | 8:50:05 PM | sell | $10.21 | $1 | 61.12 | 5.99 | 10.19 | 0x7f...60be | |
| 11/20/2025 | 8:50:05 PM | sell | $5.92 | $1 | 35.49 | 6 | 5.91 | 0x2d...9376 | |
| 11/20/2025 | 8:40:23 PM | sell | $5.14 | $1 | 30.8 | 6 | 5.12 | 0xe2...8761 | |
| 11/20/2025 | 8:39:39 PM | sell | $5.41 | $1 | 32.44 | 6 | 5.39 | 0x4f...cfef | |
| 11/20/2025 | 8:37:52 PM | sell | $7.04 | $1 | 42.16 | 6.01 | 7.01 | 0x6a...5aca | |
| 11/20/2025 | 8:35:08 PM | buy | $7.46 | $1 | 44.67 | 6.01 | 7.42 | 0x9e...ee47 | |
| 11/20/2025 | 8:35:04 PM | buy | $10.04 | $1 | 60.15 | 6.01 | 10 | 0xe6...15bc | |
| 11/20/2025 | 8:34:12 PM | buy | $9.68 | $1 | 57.97 | 6 | 9.65 | 0xba...58c0 | |
| 11/20/2025 | 8:33:57 PM | buy | $5.13 | $1 | 30.72 | 6 | 5.11 | 0x31...ec69 | |
| 11/20/2025 | 8:33:39 PM | buy | $5.82 | $1 | 34.89 | 5.99 | 5.81 | 0x73...0ddf | |
| 11/20/2025 | 8:32:41 PM | buy | $7.34 | $1 | 43.95 | 5.99 | 7.33 | 0xcb...0917 | |
| 11/20/2025 | 8:31:08 PM | buy | $9.34 | $1 | 55.94 | 5.98 | 9.34 | 0x6c...0e0d | |
| 11/20/2025 | 8:30:45 PM | buy | $5.13 | $0.9996 | 30.75 | 5.98 | 5.13 | 0x4c...063e |