- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,754.78
- Pooled CELO:
- $161,151.14
USDGLO/CELO price stats on Celo
As of February 20, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9949. USDGLO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $5,082.86. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,271,230.33. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,060.48. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,060.48.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 938 in the last 24 hours, 410 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,082.86 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.97, captured at 7:02 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9949 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:01:00 AM | buy | $10.19 | $0.9949 | 132.92 | 12.97 | 10.24 | 0x73...7d00 | |
| 02/20/2026 | 7:00:58 AM | sell | $18.51 | $0.9945 | 241.43 | 12.96 | 18.61 | 0x35...7733 | |
| 02/20/2026 | 6:59:09 AM | sell | $3.34 | $0.9963 | 43.55 | 12.99 | 3.35 | 0x64...bdb8 | |
| 02/20/2026 | 6:53:11 AM | sell | $3.96 | $0.9969 | 51.68 | 12.99 | 3.97 | 0x67...8efe | |
| 02/20/2026 | 6:52:17 AM | sell | $2.57 | $0.9974 | 33.52 | 13 | 2.57 | 0x0c...b867 | |
| 02/20/2026 | 6:49:24 AM | sell | $5.32 | $0.998 | 69.4 | 13.01 | 5.33 | 0x62...0fd7 | |
| 02/20/2026 | 6:48:16 AM | sell | $9.97 | $0.9993 | 130.04 | 13.02 | 9.98 | 0xeb...fede | |
| 02/20/2026 | 6:44:22 AM | buy | $10 | $1 | 130.4 | 13.04 | 9.99 | 0x2f...8e3c | |
| 02/20/2026 | 6:44:17 AM | buy | $3.93 | $0.9992 | 51.35 | 13.02 | 3.94 | 0xbe...fb12 | |
| 02/20/2026 | 6:42:42 AM | sell | $1.63 | $0.998 | 21.3 | 13.01 | 1.63 | 0x68...2619 | |
| 02/20/2026 | 6:42:38 AM | sell | $7.79 | $0.9987 | 101.62 | 13.02 | 7.8 | 0x75...7191 | |
| 02/20/2026 | 6:40:31 AM | buy | $3.84 | $1 | 50.18 | 13.03 | 3.84 | 0xa8...28ef | |
| 02/20/2026 | 6:40:11 AM | sell | $10.26 | $0.9996 | 133.78 | 13.03 | 10.26 | 0x0d...297e | |
| 02/20/2026 | 6:39:54 AM | sell | $3.86 | $1 | 50.33 | 13.04 | 3.85 | 0x9a...d568 | |
| 02/20/2026 | 6:39:45 AM | buy | $5.12 | $1 | 66.78 | 13.03 | 5.12 | 0xee...4d79 | |
| 02/20/2026 | 6:39:45 AM | buy | $10.01 | $1 | 130.59 | 13.05 | 10 | 0xd7...4e2e | |
| 02/20/2026 | 6:31:56 AM | sell | $6.19 | $0.9991 | 80.71 | 13.02 | 6.19 | 0x01...e712 | |
| 02/20/2026 | 6:26:51 AM | buy | $3.84 | $1 | 50.05 | 13.04 | 3.83 | 0xfc...0f9c | |
| 02/20/2026 | 6:23:56 AM | buy | $10.01 | $1 | 130.24 | 13.02 | 9.99 | 0xb7...a1c2 | |
| 02/20/2026 | 6:23:52 AM | buy | $3.2 | $1 | 41.74 | 13.01 | 3.2 | 0xe3...bb48 |