- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,567.38
- Pooled CELO:
- $164,085.25
USDGLO/CELO price stats on Celo
As of March 7, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $2,757.42. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,221,553.85. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,829.96. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,829.96.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 478 in the last 24 hours, 209 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,757.42 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.42, captured at 1:11 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:06:47 PM | buy | $3.84 | $1 | 51.47 | 13.42 | 3.83 | 0x77...f3f0 | |
| 03/07/2026 | 1:06:36 PM | buy | $1.92 | $1 | 25.73 | 13.41 | 1.91 | 0x20...063d | |
| 03/07/2026 | 1:06:38 PM | buy | $2.86 | $1 | 38.42 | 13.41 | 2.86 | 0x16...1d1f | |
| 03/07/2026 | 1:01:42 PM | sell | $2.27 | $0.9998 | 30.42 | 13.39 | 2.27 | 0x7b...d213 | |
| 03/07/2026 | 1:01:30 PM | sell | $2.27 | $1 | 30.43 | 13.4 | 2.27 | 0xda...7987 | |
| 03/07/2026 | 1:01:18 PM | sell | $3.77 | $1 | 50.6 | 13.41 | 3.77 | 0x79...5e18 | |
| 03/07/2026 | 12:55:16 PM | sell | $0.08058 | $1 | 1.07 | 13.41 | 0.08049 | 0x27...ea77 | |
| 03/07/2026 | 12:55:14 PM | buy | $5.68 | $1 | 76.14 | 13.42 | 5.67 | 0x66...4aa8 | |
| 03/07/2026 | 12:50:30 PM | sell | $0.01103 | $1 | 0.1478 | 13.4 | 0.01103 | 0x75...6d30 | |
| 03/07/2026 | 12:47:35 PM | buy | $10.02 | $1 | 134.13 | 13.4 | 10 | 0x97...74a7 | |
| 03/07/2026 | 12:38:42 PM | sell | $0.04416 | $1 | 0.5903 | 13.38 | 0.04412 | 0xc0...b530 | |
| 03/07/2026 | 12:34:49 PM | sell | $0.11 | $1 | 1.47 | 13.38 | 0.1099 | 0x1b...e98d | |
| 03/07/2026 | 12:31:39 PM | buy | $10.03 | $1 | 133.93 | 13.38 | 10 | 0xc3...592c | |
| 03/07/2026 | 12:28:01 PM | buy | $5.12 | $1 | 68.45 | 13.36 | 5.12 | 0x4c...322e | |
| 03/07/2026 | 12:22:32 PM | buy | $2.12 | $1 | 28.23 | 13.35 | 2.11 | 0x71...b406 | |
| 03/07/2026 | 12:19:20 PM | sell | $0.4912 | $1 | 6.51 | 13.34 | 0.4882 | 0x1a...0f37 | |
| 03/07/2026 | 12:18:57 PM | sell | $0.6499 | $1 | 8.61 | 13.34 | 0.6459 | 0x8b...07e0 | |
| 03/07/2026 | 12:11:21 PM | buy | $5.15 | $1 | 68.34 | 13.35 | 5.11 | 0x48...df90 | |
| 03/07/2026 | 12:03:15 PM | sell | $0.8971 | $1 | 11.89 | 13.33 | 0.8922 | 0xe8...e5af | |
| 03/07/2026 | 11:59:30 AM | sell | $1.81 | $1 | 24.02 | 13.33 | 1.8 | 0xb0...b491 |