- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,858.64
- Pooled CELO:
- $127,016.78
USDGLO/CELO price stats on Celo
As of December 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $11,233.84. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,525,239.06. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,378.87. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,378.87.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1320 in the last 24 hours, 612 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $11,233.84 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.2, captured at 5:26 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:18:18 AM | buy | $3.47 | $1 | 28.48 | 8.2 | 3.47 | 0xa2...142e | |
| 12/19/2025 | 5:16:39 AM | buy | $6.46 | $1 | 52.79 | 8.19 | 6.43 | 0x2b...049c | |
| 12/19/2025 | 5:11:50 AM | buy | $5.13 | $1 | 41.94 | 8.19 | 5.11 | 0x6e...3025 | |
| 12/19/2025 | 5:07:43 AM | buy | $25.08 | $1 | 204.44 | 8.17 | 25 | 0xb5...9091 | |
| 12/19/2025 | 5:07:34 AM | buy | $16.92 | $1 | 137.78 | 8.15 | 16.89 | 0xe5...b9fa | |
| 12/19/2025 | 5:06:34 AM | buy | $3.28 | $1 | 26.77 | 8.14 | 3.28 | 0x7a...41ba | |
| 12/19/2025 | 5:02:23 AM | buy | $5.14 | $1 | 41.67 | 8.14 | 5.11 | 0x8b...378c | |
| 12/19/2025 | 4:42:58 AM | buy | $3.45 | $1 | 27.97 | 8.13 | 3.43 | 0x12...0e1d | |
| 12/19/2025 | 4:41:56 AM | buy | $5.14 | $1 | 41.67 | 8.13 | 5.12 | 0x0b...e391 | |
| 12/19/2025 | 4:36:33 AM | buy | $5.78 | $1 | 46.84 | 8.12 | 5.76 | 0x26...c1cd | |
| 12/19/2025 | 4:32:32 AM | sell | $8.59 | $1 | 69.65 | 8.11 | 8.57 | 0x03...e8f3 | |
| 12/19/2025 | 4:22:36 AM | sell | $10.24 | $1 | 82.98 | 8.12 | 10.2 | 0xe7...256d | |
| 12/19/2025 | 4:22:34 AM | buy | $25.1 | $1 | 203.36 | 8.12 | 25.01 | 0x73...5495 | |
| 12/19/2025 | 4:22:32 AM | sell | $8.55 | $1 | 69.28 | 8.11 | 8.54 | 0x9c...de67 | |
| 12/19/2025 | 4:22:30 AM | buy | $25.07 | $1 | 203.13 | 8.11 | 25.03 | 0xc7...6052 | |
| 12/19/2025 | 4:12:40 AM | buy | $1.71 | $0.9995 | 13.9 | 8.09 | 1.71 | 0x6c...4f02 | |
| 12/19/2025 | 4:11:40 AM | sell | $3.42 | $0.9986 | 27.75 | 8.09 | 3.43 | 0xd0...f161 | |
| 12/19/2025 | 4:10:59 AM | sell | $6.43 | $0.9968 | 52.29 | 8.09 | 6.45 | 0x19...f72d | |
| 12/19/2025 | 4:08:49 AM | sell | $5.5 | $0.9975 | 44.71 | 8.1 | 5.51 | 0x35...928f | |
| 12/19/2025 | 4:08:25 AM | buy | $15.92 | $0.9968 | 129.44 | 8.1 | 15.97 | 0x84...83b4 |