- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,636.86
- Pooled CELO:
- $163,073.28
USDGLO/CELO price stats on Celo
As of March 4, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $6,851.89. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,237,427.58. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,951.32. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,951.32.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1212 in the last 24 hours, 518 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,851.89 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.25, captured at 5:29 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:27:37 AM | buy | $7.35 | $1 | 97.5 | 13.25 | 7.35 | 0xe9...fb5c | |
| 03/04/2026 | 5:27:05 AM | buy | $4.61 | $0.9995 | 61.11 | 13.24 | 4.61 | 0xe7...92cc | |
| 03/04/2026 | 5:26:51 AM | buy | $3.83 | $0.9988 | 50.81 | 13.23 | 3.83 | 0x8c...6229 | |
| 03/04/2026 | 4:59:05 AM | sell | $5.18 | $0.9979 | 68.66 | 13.22 | 5.19 | 0x09...f5cb | |
| 03/04/2026 | 4:56:16 AM | sell | $3.2 | $0.9986 | 42.46 | 13.22 | 3.2 | 0x5b...f756 | |
| 03/04/2026 | 4:51:04 AM | sell | $2.97 | $0.9991 | 39.41 | 13.23 | 2.97 | 0x3c...338e | |
| 03/04/2026 | 4:51:03 AM | sell | $2.56 | $0.9995 | 33.96 | 13.24 | 2.56 | 0x7e...4931 | |
| 03/04/2026 | 4:50:59 AM | sell | $4.55 | $1 | 60.29 | 13.25 | 4.55 | 0xbb...1175 | |
| 03/04/2026 | 4:41:15 AM | buy | $2.54 | $1 | 33.73 | 13.26 | 2.54 | 0x0d...1497 | |
| 03/04/2026 | 4:37:29 AM | buy | $1.38 | $1 | 18.41 | 13.26 | 1.38 | 0x02...7520 | |
| 03/04/2026 | 4:37:07 AM | buy | $4 | $1 | 53.04 | 13.25 | 4 | 0xa9...8429 | |
| 03/04/2026 | 4:31:35 AM | buy | $2.24 | $1 | 29.69 | 13.24 | 2.24 | 0xfc...b633 | |
| 03/04/2026 | 4:23:39 AM | buy | $2.36 | $1 | 31.35 | 13.24 | 2.36 | 0x6e...3102 | |
| 03/04/2026 | 4:23:29 AM | buy | $2.37 | $1 | 31.37 | 13.23 | 2.36 | 0x3c...5a4f | |
| 03/04/2026 | 4:22:16 AM | buy | $3.65 | $1 | 48.32 | 13.23 | 3.65 | 0x8a...90e4 | |
| 03/04/2026 | 4:20:33 AM | buy | $3.16 | $0.9996 | 41.81 | 13.22 | 3.16 | 0xb3...a1ae | |
| 03/04/2026 | 4:17:23 AM | buy | $2.61 | $0.9991 | 34.62 | 13.21 | 2.61 | 0xcd...a691 | |
| 03/04/2026 | 4:17:12 AM | buy | $5.87 | $0.9984 | 77.67 | 13.2 | 5.88 | 0xe0...23f0 | |
| 03/04/2026 | 4:06:15 AM | buy | $5.11 | $0.9975 | 67.63 | 13.19 | 5.12 | 0x85...78cc | |
| 03/04/2026 | 4:06:13 AM | sell | $1.09 | $0.9962 | 14.53 | 13.18 | 1.1 | 0x14...eb42 |