- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 20,629.83
- Pooled CELO:
- $86,594.74
USDGLO/CELO price stats on Celo
As of October 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $9,148.16. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,602,875.41. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $42,893.42. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $42,893.42.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 850 in the last 24 hours, 424 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $9,148.16 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 3.93, captured at 7:02 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:01:44 PM | buy | $10.3 | $1 | 40.28 | 3.93 | 10.24 | 0xd1...9c75 | |
| 10/19/2025 | 6:57:31 PM | buy | $7.2 | $1 | 28.17 | 3.93 | 7.16 | 0x07...9044 | |
| 10/19/2025 | 6:43:44 PM | sell | $7.17 | $1 | 28.07 | 3.92 | 7.14 | 0x01...b918 | |
| 10/19/2025 | 6:33:45 PM | buy | $3.46 | $0.9999 | 13.61 | 3.93 | 3.46 | 0xc7...4b57 | |
| 10/19/2025 | 6:32:59 PM | buy | $6.58 | $0.9994 | 25.87 | 3.92 | 6.58 | 0x5e...ce5f | |
| 10/19/2025 | 6:31:32 PM | sell | $10.92 | $0.9986 | 42.93 | 3.92 | 10.93 | 0x92...e7ef | |
| 10/19/2025 | 6:30:28 PM | buy | $10.23 | $0.9996 | 40.26 | 3.93 | 10.24 | 0x70...6ecd | |
| 10/19/2025 | 6:27:37 PM | sell | $6.62 | $0.9985 | 26.05 | 3.92 | 6.63 | 0xce...5ec7 | |
| 10/19/2025 | 6:24:23 PM | sell | $6.4 | $0.9991 | 25.19 | 3.92 | 6.41 | 0xa9...f48e | |
| 10/19/2025 | 6:24:15 PM | sell | $6.3 | $0.9996 | 24.78 | 3.93 | 6.3 | 0x3f...8174 | |
| 10/19/2025 | 6:20:31 PM | buy | $10.78 | $1 | 42.41 | 3.93 | 10.78 | 0x05...7559 | |
| 10/19/2025 | 6:18:16 PM | buy | $10.28 | $1 | 40.38 | 3.92 | 10.27 | 0x6b...1e4e | |
| 10/19/2025 | 6:10:19 PM | buy | $5.82 | $1 | 22.85 | 3.92 | 5.81 | 0x8a...6cd0 | |
| 10/19/2025 | 6:10:10 PM | buy | $7.11 | $1 | 27.9 | 3.92 | 7.11 | 0xaf...eaf1 | |
| 10/19/2025 | 6:09:40 PM | buy | $6.78 | $1 | 26.59 | 3.92 | 6.78 | 0x5e...b73b | |
| 10/19/2025 | 6:05:42 PM | buy | $1.29 | $1 | 5.01 | 3.92 | 1.28 | 0x66...c0f5 | |
| 10/19/2025 | 6:05:41 PM | buy | $0.7632 | $1 | 2.96 | 3.92 | 0.7572 | 0xec...bd1c | |
| 10/19/2025 | 6:05:39 PM | buy | $2.61 | $1 | 10.16 | 3.92 | 2.59 | 0x0c...be7f | |
| 10/19/2025 | 6:05:35 PM | buy | $5.55 | $1 | 21.74 | 3.91 | 5.54 | 0xd9...6140 | |
| 10/19/2025 | 6:05:35 PM | buy | $1.07 | $1 | 4.22 | 3.91 | 1.07 | 0x1a...da07 |