- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,590.51
- Pooled CELO:
- $130,298.78
USDGLO/CELO price stats on Celo
As of January 28, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9976. USDGLO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $5,396.78. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,509,073.79. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,768.06. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,768.06.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 802 in the last 24 hours, 346 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,396.78 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.54, captured at 4:50 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9976 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:46:49 PM | sell | $5.1 | $0.9976 | 43.75 | 8.54 | 5.11 | 0x4f...7b26 | |
| 01/28/2026 | 4:46:26 PM | sell | $4.74 | $0.9983 | 40.61 | 8.55 | 4.74 | 0xa4...57fc | |
| 01/28/2026 | 4:46:20 PM | sell | $9.01 | $0.9992 | 77.24 | 8.56 | 9.02 | 0xa5...f857 | |
| 01/28/2026 | 4:43:05 PM | buy | $5.14 | $1 | 43.81 | 8.57 | 5.11 | 0x27...96c3 | |
| 01/28/2026 | 4:42:47 PM | buy | $5.95 | $1 | 50.64 | 8.56 | 5.91 | 0xb1...68f6 | |
| 01/28/2026 | 4:38:32 PM | sell | $2.85 | $1 | 24.31 | 8.55 | 2.84 | 0x3c...b8b4 | |
| 01/28/2026 | 4:37:14 PM | sell | $3.22 | $1 | 27.44 | 8.55 | 3.2 | 0xf3...d594 | |
| 01/28/2026 | 4:35:45 PM | buy | $7.71 | $1 | 65.67 | 8.56 | 7.66 | 0x00...9f09 | |
| 01/28/2026 | 4:35:14 PM | sell | $11.49 | $1 | 97.83 | 8.55 | 11.43 | 0x91...958f | |
| 01/28/2026 | 4:35:11 PM | buy | $25.14 | $1 | 213.97 | 8.55 | 25 | 0xbb...7d62 | |
| 01/28/2026 | 4:35:11 PM | buy | $6.18 | $1 | 52.65 | 8.54 | 6.16 | 0x53...3298 | |
| 01/28/2026 | 4:34:53 PM | buy | $10.01 | $1 | 85.26 | 8.53 | 9.99 | 0xc6...21cc | |
| 01/28/2026 | 4:34:46 PM | buy | $5.12 | $1 | 43.63 | 8.52 | 5.11 | 0x5f...8f64 | |
| 01/28/2026 | 4:33:17 PM | buy | $5.17 | $1 | 44.03 | 8.51 | 5.16 | 0x2b...3a65 | |
| 01/28/2026 | 4:32:01 PM | buy | $10 | $0.9999 | 85.11 | 8.5 | 10 | 0x45...5fc7 | |
| 01/28/2026 | 4:28:42 PM | sell | $5.11 | $0.9986 | 43.54 | 8.49 | 5.12 | 0x24...a61e | |
| 01/28/2026 | 4:28:22 PM | sell | $5.12 | $0.9989 | 43.63 | 8.51 | 5.12 | 0x2b...6e59 | |
| 01/28/2026 | 4:28:22 PM | sell | $6.59 | $0.9981 | 56.17 | 8.5 | 6.6 | 0x17...82f2 | |
| 01/28/2026 | 4:24:57 PM | sell | $5.34 | $0.9983 | 45.63 | 8.51 | 5.35 | 0xc1...d250 | |
| 01/28/2026 | 4:22:44 PM | buy | $3.15 | $0.9994 | 26.93 | 8.52 | 3.15 | 0x1e...9877 |