- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 11,262.12
- Pooled CELO:
- $154,614.85
USDGLO/CELO price stats on Celo
As of February 12, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9973. USDGLO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $4,150.82. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,260,572.18. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $24,126.64. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $24,126.64.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 737 in the last 24 hours, 277 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,150.82 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 11.95, captured at 11:43 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9973 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:34:16 AM | sell | $2.47 | $0.9973 | 29.66 | 11.95 | 2.48 | 0x43...abd0 | |
| 02/12/2026 | 11:33:28 AM | buy | $2.19 | $0.9984 | 26.31 | 11.97 | 2.19 | 0x6d...5115 | |
| 02/12/2026 | 11:31:35 AM | sell | $2.11 | $0.9974 | 25.31 | 11.96 | 2.11 | 0x8e...1bdf | |
| 02/12/2026 | 11:30:52 AM | sell | $4.08 | $0.9978 | 49.03 | 11.96 | 4.09 | 0x03...a859 | |
| 02/12/2026 | 11:29:48 AM | sell | $3.74 | $0.9984 | 44.91 | 11.97 | 3.75 | 0xd0...4699 | |
| 02/12/2026 | 11:28:32 AM | sell | $2.71 | $0.9989 | 32.57 | 11.97 | 2.71 | 0x33...5f38 | |
| 02/12/2026 | 11:17:42 AM | sell | $5.47 | $0.9996 | 65.67 | 11.98 | 5.47 | 0x64...907b | |
| 02/12/2026 | 11:11:45 AM | buy | $2.75 | $1 | 32.98 | 12 | 2.74 | 0x80...67cd | |
| 02/12/2026 | 11:10:42 AM | buy | $10.23 | $0.9998 | 122.74 | 11.98 | 10.23 | 0xae...b731 | |
| 02/12/2026 | 11:10:18 AM | buy | $3.84 | $0.9987 | 46.08 | 11.97 | 3.84 | 0x27...1532 | |
| 02/12/2026 | 11:10:15 AM | buy | $3.77 | $0.9981 | 45.28 | 11.96 | 3.78 | 0xd2...2cd8 | |
| 02/12/2026 | 11:09:41 AM | buy | $4.29 | $0.9968 | 51.45 | 11.95 | 4.3 | 0x06...7890 | |
| 02/12/2026 | 11:09:41 AM | buy | $4.29 | $0.9975 | 51.47 | 11.96 | 4.3 | 0x95...ac67 | |
| 02/12/2026 | 11:09:26 AM | buy | $5.69 | $0.9961 | 68.32 | 11.94 | 5.71 | 0xfa...4562 | |
| 02/12/2026 | 10:57:50 AM | buy | $6.19 | $0.9952 | 74.24 | 11.93 | 6.22 | 0xea...f551 | |
| 02/12/2026 | 10:56:35 AM | buy | $1.19 | $0.9946 | 14.27 | 11.92 | 1.19 | 0x3d...3be4 | |
| 02/12/2026 | 10:56:24 AM | buy | $1.84 | $0.9944 | 22.13 | 11.92 | 1.85 | 0x26...57da | |
| 02/12/2026 | 10:51:35 AM | sell | $8.05 | $0.9987 | 96.05 | 11.91 | 8.06 | 0x7b...06f6 | |
| 02/12/2026 | 10:50:00 AM | sell | $7.08 | $0.9978 | 84.68 | 11.93 | 7.09 | 0xde...1650 | |
| 02/12/2026 | 10:49:47 AM | sell | $5.51 | $0.9988 | 65.88 | 11.94 | 5.51 | 0xef...d3d0 |