- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,591.06
- Pooled CELO:
- $163,353.13
USDGLO/CELO price stats on Celo
As of February 22, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $1,869.66. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,286,231.02. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,968.84. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,968.84.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 414 in the last 24 hours, 176 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $1,869.66 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.36, captured at 8:19 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:11:39 PM | sell | $3.06 | $1 | 40.67 | 13.36 | 3.04 | 0x38...0d1a | |
| 02/22/2026 | 8:11:37 PM | buy | $10.07 | $1 | 133.66 | 13.36 | 9.99 | 0x71...a1ef | |
| 02/22/2026 | 8:11:34 PM | buy | $10.06 | $1 | 133.54 | 13.34 | 10 | 0xee...bb0a | |
| 02/22/2026 | 8:11:23 PM | buy | $4.85 | $1 | 64.43 | 13.32 | 4.83 | 0xd6...4f62 | |
| 02/22/2026 | 8:11:21 PM | buy | $9.46 | $1 | 125.58 | 13.31 | 9.43 | 0xbb...a9f0 | |
| 02/22/2026 | 8:05:30 PM | buy | $1.84 | $1 | 24.42 | 13.3 | 1.83 | 0x34...a293 | |
| 02/22/2026 | 7:26:57 PM | sell | $1.08 | $1 | 14.44 | 13.28 | 1.08 | 0x91...afeb | |
| 02/22/2026 | 7:25:46 PM | buy | $3.77 | $1 | 50.16 | 13.29 | 3.77 | 0x5a...2f35 | |
| 02/22/2026 | 7:11:06 PM | buy | $3.49 | $1 | 46.38 | 13.29 | 3.49 | 0xc7...3d83 | |
| 02/22/2026 | 7:02:16 PM | sell | $0.3785 | $1 | 5.02 | 13.27 | 0.3785 | 0x5a...be81 | |
| 02/22/2026 | 6:56:25 PM | buy | $3.43 | $1 | 45.65 | 13.28 | 3.43 | 0x77...c9ba | |
| 02/22/2026 | 6:56:24 PM | buy | $2.58 | $1 | 34.35 | 13.27 | 2.58 | 0xea...26fe | |
| 02/22/2026 | 6:54:25 PM | buy | $2.98 | $0.9998 | 39.66 | 13.27 | 2.98 | 0xa4...0bf7 | |
| 02/22/2026 | 6:43:04 PM | buy | $3.14 | $0.9993 | 41.75 | 13.26 | 3.14 | 0x97...c784 | |
| 02/22/2026 | 6:26:14 PM | sell | $9.56 | $0.9988 | 126.98 | 13.25 | 9.57 | 0x9f...6b83 | |
| 02/22/2026 | 6:18:06 PM | sell | $1.57 | $0.9997 | 20.91 | 13.26 | 1.57 | 0x1f...955b | |
| 02/22/2026 | 6:18:00 PM | sell | $3.84 | $1 | 51.02 | 13.27 | 3.84 | 0x00...426d | |
| 02/22/2026 | 6:04:35 PM | sell | $2.96 | $1 | 39.14 | 13.28 | 2.94 | 0x7a...17f0 | |
| 02/22/2026 | 6:01:28 PM | sell | $3.06 | $1 | 40.44 | 13.28 | 3.04 | 0xf5...f40b | |
| 02/22/2026 | 5:33:17 PM | buy | $3.78 | $1 | 50.17 | 13.3 | 3.77 | 0xdf...e262 |