- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,438.75
- Pooled CELO:
- $131,626.97
USDGLO/CELO price stats on Celo
As of January 29, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $6,058.61. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,513,483.17. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,538.35. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,538.35.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 857 in the last 24 hours, 390 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,058.61 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.73, captured at 4:57 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:39:05 AM | sell | $3.84 | $1 | 33.5 | 8.73 | 3.83 | 0xef...4e7a | |
| 01/29/2026 | 4:34:44 AM | sell | $4.79 | $1 | 41.79 | 8.73 | 4.78 | 0xa0...5e45 | |
| 01/29/2026 | 4:28:02 AM | sell | $7.69 | $1 | 67.12 | 8.74 | 7.67 | 0x7c...bef6 | |
| 01/29/2026 | 4:25:33 AM | sell | $5.13 | $1 | 44.75 | 8.75 | 5.11 | 0x08...cbcb | |
| 01/29/2026 | 4:25:10 AM | sell | $3.58 | $1 | 31.23 | 8.75 | 3.56 | 0x18...0eaa | |
| 01/29/2026 | 4:24:13 AM | buy | $10.03 | $1 | 87.55 | 8.76 | 9.99 | 0x47...0b26 | |
| 01/29/2026 | 4:24:06 AM | buy | $5.9 | $1 | 51.54 | 8.75 | 5.89 | 0x16...8f94 | |
| 01/29/2026 | 4:23:12 AM | sell | $14.71 | $1 | 128.35 | 8.74 | 14.67 | 0x0f...262d | |
| 01/29/2026 | 4:23:10 AM | sell | $5.24 | $1 | 45.75 | 8.75 | 5.22 | 0x32...0ea6 | |
| 01/29/2026 | 4:23:06 AM | sell | $5.24 | $1 | 45.77 | 8.76 | 5.22 | 0x4d...c702 | |
| 01/29/2026 | 4:22:40 AM | buy | $5.14 | $1 | 44.91 | 8.77 | 5.11 | 0x61...5966 | |
| 01/29/2026 | 4:21:55 AM | buy | $5.14 | $1 | 44.84 | 8.76 | 5.11 | 0xa5...6319 | |
| 01/29/2026 | 4:21:08 AM | buy | $10.03 | $1 | 87.56 | 8.75 | 9.99 | 0x77...76e9 | |
| 01/29/2026 | 4:20:14 AM | sell | $9.3 | $1 | 81.16 | 8.74 | 9.27 | 0x66...1c2b | |
| 01/29/2026 | 4:20:13 AM | sell | $7.72 | $1 | 67.35 | 8.75 | 7.68 | 0x5b...eadb | |
| 01/29/2026 | 4:19:25 AM | sell | $0.7441 | $1 | 6.49 | 8.76 | 0.7407 | 0xb6...8b0a | |
| 01/29/2026 | 4:19:20 AM | sell | $6.36 | $1 | 55.52 | 8.76 | 6.33 | 0xa3...ed88 | |
| 01/29/2026 | 4:19:09 AM | sell | $3.86 | $1 | 33.65 | 8.78 | 3.83 | 0xe9...090c | |
| 01/29/2026 | 4:19:09 AM | sell | $0.5828 | $1 | 5.07 | 8.77 | 0.5783 | 0x6c...e3e9 | |
| 01/29/2026 | 4:19:09 AM | sell | $8.11 | $1 | 70.67 | 8.77 | 8.05 | 0xd0...2907 |