- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 23,280.44
- Pooled CELO:
- $76,193.96
USDGLO/CELO price stats on Celo
As of July 15, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $9,497.73. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,602,795.33. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $47,867.55. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $47,867.55.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 915 in the last 24 hours, 449 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $9,497.73 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 3.11, captured at 7:20 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:17:08 AM | buy | $10.24 | $1 | 31.81 | 3.11 | 10.22 | 0x28...5845 | |
| 07/15/2025 | 7:16:55 AM | buy | $11.02 | $1 | 34.24 | 3.1 | 11.01 | 0xa2...1b10 | |
| 07/15/2025 | 7:13:19 AM | buy | $10.23 | $1 | 31.77 | 3.1 | 10.22 | 0x68...e9a4 | |
| 07/15/2025 | 7:06:31 AM | buy | $12.56 | $0.9994 | 39 | 3.1 | 12.56 | 0x0a...1415 | |
| 07/15/2025 | 7:03:39 AM | sell | $7.56 | $0.997 | 23.51 | 3.09 | 7.58 | 0x14...9831 | |
| 07/15/2025 | 7:03:31 AM | sell | $8.07 | $0.9976 | 25.1 | 3.1 | 8.09 | 0xa2...c8f0 | |
| 07/15/2025 | 7:02:59 AM | sell | $10.21 | $0.9971 | 31.8 | 3.1 | 10.24 | 0x7c...bdaa | |
| 07/15/2025 | 7:02:29 AM | sell | $10.22 | $0.9979 | 31.82 | 3.1 | 10.24 | 0x27...3a39 | |
| 07/15/2025 | 6:53:40 AM | sell | $10.22 | $0.9987 | 31.81 | 3.1 | 10.23 | 0xad...a5c4 | |
| 07/15/2025 | 6:53:14 AM | sell | $10.24 | $0.9995 | 31.88 | 3.11 | 10.24 | 0xd6...b7fb | |
| 07/15/2025 | 6:43:39 AM | sell | $10.24 | $1 | 31.88 | 3.11 | 10.24 | 0x17...782b | |
| 07/15/2025 | 6:41:27 AM | sell | $9.6 | $1 | 29.88 | 3.11 | 9.59 | 0xb6...2cfd | |
| 07/15/2025 | 6:41:26 AM | sell | $6.9 | $1 | 21.49 | 3.11 | 6.89 | 0x25...f181 | |
| 07/15/2025 | 6:41:19 AM | sell | $10.85 | $1 | 33.79 | 3.12 | 10.82 | 0xca...139e | |
| 07/15/2025 | 6:39:37 AM | buy | $14.93 | $1 | 46.5 | 3.12 | 14.89 | 0xc6...8e81 | |
| 07/15/2025 | 6:37:30 AM | buy | $10.92 | $1 | 33.98 | 3.11 | 10.89 | 0x89...f0d1 | |
| 07/15/2025 | 6:33:23 AM | buy | $10.61 | $1 | 33 | 3.11 | 10.58 | 0x87...ac6b | |
| 07/15/2025 | 6:21:09 AM | buy | $10.26 | $1 | 31.89 | 3.11 | 10.23 | 0xeb...576e | |
| 07/15/2025 | 6:19:28 AM | buy | $11.53 | $1 | 35.83 | 3.11 | 11.51 | 0x1a...65cd | |
| 07/15/2025 | 6:18:28 AM | buy | $12.9 | $1 | 40.08 | 3.1 | 12.89 | 0x05...88b8 |