- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,756.53
- Pooled CELO:
- $127,917.1
USDGLO/CELO price stats on Celo
As of December 22, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9991. USDGLO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $4,760.99. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,521,257.85. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,118.30. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,118.30.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 613 in the last 24 hours, 282 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,760.99 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.31, captured at 6:16 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9991 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:16:38 AM | buy | $3.54 | $1 | 29.53 | 8.32 | 3.54 | 0x74...3a90 | |
| 12/22/2025 | 6:16:08 AM | sell | $3.31 | $0.9991 | 27.57 | 8.31 | 3.31 | 0x3b...bf09 | |
| 12/22/2025 | 6:16:06 AM | buy | $25 | $0.9987 | 208.06 | 8.31 | 25.03 | 0x96...485f | |
| 12/22/2025 | 6:15:59 AM | sell | $16.69 | $0.9972 | 138.88 | 8.29 | 16.73 | 0x26...7e4a | |
| 12/22/2025 | 6:15:49 AM | sell | $2.81 | $0.9984 | 23.45 | 8.3 | 2.82 | 0x38...40ee | |
| 12/22/2025 | 6:15:41 AM | sell | $5.87 | $0.999 | 48.85 | 8.31 | 5.87 | 0xec...c71c | |
| 12/22/2025 | 6:14:11 AM | buy | $11.46 | $0.9996 | 95.39 | 8.31 | 11.46 | 0xec...3c38 | |
| 12/22/2025 | 6:14:09 AM | sell | $15.87 | $0.9989 | 132.07 | 8.31 | 15.88 | 0xa1...003c | |
| 12/22/2025 | 6:11:07 AM | buy | $10.06 | $1 | 83.25 | 8.32 | 10 | 0x9f...2e75 | |
| 12/22/2025 | 6:11:04 AM | buy | $10.06 | $1 | 83.22 | 8.31 | 10.01 | 0x9d...6745 | |
| 12/22/2025 | 6:05:20 AM | sell | $5.14 | $1 | 42.58 | 8.3 | 5.12 | 0x3c...61b5 | |
| 12/22/2025 | 6:05:14 AM | sell | $7.97 | $1 | 65.95 | 8.3 | 7.93 | 0xf8...8184 | |
| 12/22/2025 | 6:03:40 AM | buy | $10.05 | $1 | 83.17 | 8.31 | 10 | 0xf6...5fb3 | |
| 12/22/2025 | 6:03:37 AM | buy | $10.05 | $1 | 83.16 | 8.3 | 10.01 | 0xf8...018c | |
| 12/22/2025 | 6:03:11 AM | sell | $9.11 | $1 | 75.41 | 8.29 | 9.08 | 0xcc...331d | |
| 12/22/2025 | 6:03:10 AM | sell | $10.3 | $1 | 85.2 | 8.3 | 10.25 | 0xa7...624d | |
| 12/22/2025 | 6:02:40 AM | buy | $10.06 | $1 | 83.23 | 8.31 | 10 | 0x30...79e2 | |
| 12/22/2025 | 6:02:11 AM | sell | $10.29 | $1 | 85.14 | 8.3 | 10.24 | 0x4a...a99d | |
| 12/22/2025 | 6:00:51 AM | sell | $5.59 | $1 | 46.24 | 8.31 | 5.56 | 0x54...a8fd | |
| 12/22/2025 | 6:00:42 AM | sell | $2.54 | $1 | 21.05 | 8.31 | 2.53 | 0xef...5c83 |