- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 19,630.29
- Pooled CELO:
- $91,347.18
USDGLO/CELO price stats on Celo
As of November 7, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $20,241.27. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,755,045.48. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $40,782.41. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $40,782.41.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1961 in the last 24 hours, 906 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $20,241.27 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 4.33, captured at 5:24 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:20:40 AM | buy | $10.25 | $1 | 44.36 | 4.33 | 10.23 | 0x32...66d5 | |
| 11/07/2025 | 5:19:54 AM | sell | $5.71 | $1 | 24.71 | 4.33 | 5.7 | 0x0f...7f86 | |
| 11/07/2025 | 5:15:08 AM | sell | $12.03 | $1 | 52.07 | 4.33 | 12.01 | 0x2a...e855 | |
| 11/07/2025 | 5:13:32 AM | buy | $10.22 | $1 | 44.24 | 4.33 | 10.19 | 0xf2...81ff | |
| 11/07/2025 | 5:13:27 AM | buy | $29.44 | $1 | 127.42 | 4.33 | 29.42 | 0x5b...9621 | |
| 11/07/2025 | 5:11:51 AM | sell | $6.2 | $0.9988 | 26.86 | 4.32 | 6.21 | 0x09...3a24 | |
| 11/07/2025 | 5:10:34 AM | sell | $10.25 | $0.9996 | 44.36 | 4.32 | 10.25 | 0x09...0d72 | |
| 11/07/2025 | 5:10:24 AM | sell | $6.93 | $0.9988 | 30.07 | 4.32 | 6.94 | 0x74...29fb | |
| 11/07/2025 | 5:07:48 AM | sell | $10.22 | $0.9969 | 44.43 | 4.33 | 10.25 | 0xee...d02e | |
| 11/07/2025 | 5:06:44 AM | buy | $5.95 | $0.998 | 25.89 | 4.33 | 5.96 | 0x83...c269 | |
| 11/07/2025 | 5:06:07 AM | sell | $10.34 | $0.9953 | 45.06 | 4.33 | 10.39 | 0x20...607b | |
| 11/07/2025 | 5:05:39 AM | sell | $14.79 | $0.991 | 64.77 | 4.33 | 14.92 | 0xac...f90a | |
| 11/07/2025 | 5:05:25 AM | sell | $10.17 | $0.9922 | 44.55 | 4.34 | 10.25 | 0xd2...da29 | |
| 11/07/2025 | 5:04:29 AM | sell | $10.19 | $0.9931 | 44.62 | 4.34 | 10.26 | 0x16...c763 | |
| 11/07/2025 | 5:04:18 AM | sell | $14.89 | $0.9943 | 65.19 | 4.35 | 14.97 | 0xb9...47c4 | |
| 11/07/2025 | 5:03:26 AM | sell | $6.1 | $0.9953 | 26.74 | 4.35 | 6.13 | 0xe1...e3e0 | |
| 11/07/2025 | 5:03:05 AM | sell | $10.21 | $0.996 | 44.7 | 4.36 | 10.25 | 0x14...a742 | |
| 11/07/2025 | 4:58:52 AM | sell | $12.16 | $0.9971 | 53.25 | 4.36 | 12.19 | 0xf0...4b82 | |
| 11/07/2025 | 4:56:55 AM | buy | $12.71 | $0.9981 | 55.65 | 4.36 | 12.73 | 0xce...6ea4 | |
| 11/07/2025 | 4:55:48 AM | sell | $14.98 | $0.9972 | 65.6 | 4.36 | 15.02 | 0xd2...8516 |