- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 17,105.07
- Pooled CELO:
- $104,578.34
USDGLO/CELO price stats on Celo
As of December 5, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $7,931.45. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,742,945.04. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,823.93. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,823.93.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 785 in the last 24 hours, 360 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,931.45 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.61, captured at 3:41 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:41:14 AM | buy | $5.11 | $1 | 28.64 | 5.61 | 5.1 | 0x7e...caed | |
| 12/05/2025 | 3:41:12 AM | buy | $22.96 | $1 | 128.57 | 5.6 | 22.95 | 0xf4...3d7c | |
| 12/05/2025 | 3:40:37 AM | buy | $0.8366 | $0.9994 | 4.68 | 5.59 | 0.837 | 0x94...f9f8 | |
| 12/05/2025 | 3:39:26 AM | sell | $13.32 | $0.9974 | 74.72 | 5.59 | 13.36 | 0x2b...fb87 | |
| 12/05/2025 | 3:39:06 AM | sell | $14.49 | $0.9936 | 81.72 | 5.6 | 14.59 | 0x93...e984 | |
| 12/05/2025 | 3:38:14 AM | sell | $8.04 | $0.9948 | 45.33 | 5.6 | 8.08 | 0x75...36a5 | |
| 12/05/2025 | 3:35:54 AM | sell | $15.96 | $0.996 | 89.99 | 5.61 | 16.02 | 0x9b...b50a | |
| 12/05/2025 | 3:35:46 AM | sell | $7.52 | $0.9973 | 42.43 | 5.62 | 7.54 | 0xfb...1749 | |
| 12/05/2025 | 3:35:40 AM | sell | $6.62 | $0.998 | 37.34 | 5.62 | 6.63 | 0x90...d0e9 | |
| 12/05/2025 | 3:35:05 AM | sell | $17.36 | $0.9993 | 97.91 | 5.63 | 17.38 | 0x7a...9891 | |
| 12/05/2025 | 3:30:15 AM | buy | $8.34 | $1 | 47.02 | 5.64 | 8.33 | 0x0f...5527 | |
| 12/05/2025 | 3:30:09 AM | buy | $13.77 | $0.9996 | 77.64 | 5.63 | 13.77 | 0xf1...f300 | |
| 12/05/2025 | 3:29:23 AM | buy | $6.4 | $0.9985 | 36.08 | 5.62 | 6.4 | 0x0e...bda1 | |
| 12/05/2025 | 3:28:07 AM | sell | $5.11 | $0.9975 | 28.83 | 5.62 | 5.12 | 0xb4...784f | |
| 12/05/2025 | 3:27:08 AM | sell | $6.63 | $0.9981 | 37.39 | 5.62 | 6.64 | 0xbc...da86 | |
| 12/05/2025 | 3:27:07 AM | sell | $20.23 | $0.9995 | 114.08 | 5.63 | 20.24 | 0x1d...b7fc | |
| 12/05/2025 | 3:26:06 AM | buy | $28.61 | $1 | 160.17 | 5.63 | 28.41 | 0x32...eb03 | |
| 12/05/2025 | 3:25:47 AM | buy | $6.24 | $1 | 34.96 | 5.62 | 6.21 | 0x9a...06c0 | |
| 12/05/2025 | 3:25:49 AM | buy | $7.36 | $1 | 41.23 | 5.62 | 7.32 | 0xcc...1d01 | |
| 12/05/2025 | 3:23:07 AM | buy | $10.27 | $1 | 57.53 | 5.61 | 10.24 | 0xad...1217 |