- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,713.76
- Pooled CELO:
- $106,660.22
USDGLO/CELO price stats on Celo
As of November 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9944. USDGLO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $5,511.02. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,744,571.80. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,789.84. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,789.84.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 658 in the last 24 hours, 313 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,511.02 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.83, captured at 11:33 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9944 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:23:43 PM | sell | $3.71 | $0.9944 | 21.8 | 5.83 | 3.73 | 0x52...4d83 | |
| 11/26/2025 | 11:20:10 PM | buy | $3.49 | $0.9954 | 20.53 | 5.84 | 3.51 | 0xb6...3e7d | |
| 11/26/2025 | 11:11:59 PM | sell | $6.33 | $0.9946 | 37.17 | 5.83 | 6.36 | 0x52...9992 | |
| 11/26/2025 | 11:08:47 PM | sell | $5.31 | $0.9952 | 31.17 | 5.84 | 5.33 | 0xcc...1ab6 | |
| 11/26/2025 | 11:01:03 PM | sell | $5.65 | $0.9958 | 33.17 | 5.84 | 5.67 | 0x25...af26 | |
| 11/26/2025 | 10:50:53 PM | sell | $4.47 | $0.9963 | 26.26 | 5.84 | 4.49 | 0x79...cb2d | |
| 11/26/2025 | 10:41:09 PM | sell | $13.75 | $0.9973 | 80.76 | 5.85 | 13.79 | 0x9b...e87b | |
| 11/26/2025 | 10:40:08 PM | sell | $5.22 | $0.9983 | 30.69 | 5.86 | 5.23 | 0x40...06e6 | |
| 11/26/2025 | 10:38:03 PM | sell | $9.37 | $0.9991 | 55.05 | 5.86 | 9.38 | 0x5f...e2eb | |
| 11/26/2025 | 10:37:02 PM | buy | $20.45 | $1 | 119.72 | 5.86 | 20.4 | 0x67...b798 | |
| 11/26/2025 | 10:36:57 PM | buy | $25.12 | $1 | 146.68 | 5.85 | 25.05 | 0xa2...693c | |
| 11/26/2025 | 10:13:47 PM | buy | $10.25 | $1 | 59.85 | 5.84 | 10.24 | 0xe0...899d | |
| 11/26/2025 | 10:13:13 PM | buy | $6.17 | $0.9996 | 36.06 | 5.83 | 6.17 | 0x28...db84 | |
| 11/26/2025 | 10:11:55 PM | buy | $7.22 | $0.9989 | 42.21 | 5.83 | 7.23 | 0xdf...d1d3 | |
| 11/26/2025 | 10:11:41 PM | sell | $20.99 | $0.9986 | 122.61 | 5.83 | 21.02 | 0x22...370c | |
| 11/26/2025 | 10:02:03 PM | buy | $16.38 | $0.9999 | 95.65 | 5.83 | 16.38 | 0x7d...286d | |
| 11/26/2025 | 10:01:58 PM | buy | $24.99 | $0.9976 | 145.94 | 5.82 | 25.05 | 0xb8...f782 | |
| 11/26/2025 | 9:55:59 PM | buy | $5.15 | $0.996 | 30.11 | 5.81 | 5.17 | 0xf3...7bfc | |
| 11/26/2025 | 9:38:02 PM | sell | $5.57 | $0.9951 | 32.53 | 5.81 | 5.59 | 0xe1...842c | |
| 11/26/2025 | 9:29:05 PM | sell | $6.37 | $0.9957 | 37.25 | 5.81 | 6.4 | 0x7a...ea31 |