- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,234.49
- Pooled CELO:
- $124,558.82
USDGLO/CELO price stats on Celo
As of January 11, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $5,477.78. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,534,401.74. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,142.19. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,142.19.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 709 in the last 24 hours, 319 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,477.78 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.84, captured at 1:09 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:07:33 PM | sell | $9.99 | $1 | 78.37 | 7.84 | 9.98 | 0x77...3ee8 | |
| 01/11/2026 | 1:07:31 PM | sell | $5.13 | $1 | 40.26 | 7.85 | 5.12 | 0x34...34d4 | |
| 01/11/2026 | 1:04:09 PM | sell | $6.6 | $1 | 51.78 | 7.86 | 6.58 | 0xcc...ccdf | |
| 01/11/2026 | 1:04:08 PM | sell | $9.73 | $1 | 76.27 | 7.86 | 9.69 | 0x6a...377a | |
| 01/11/2026 | 1:03:44 PM | buy | $9.81 | $1 | 76.96 | 7.87 | 9.77 | 0x56...03cc | |
| 01/11/2026 | 1:03:42 PM | buy | $5.57 | $1 | 43.68 | 7.86 | 5.55 | 0xea...8fc6 | |
| 01/11/2026 | 1:03:41 PM | buy | $9.52 | $1 | 74.68 | 7.86 | 9.5 | 0x63...a5be | |
| 01/11/2026 | 12:47:34 PM | sell | $2.77 | $1 | 21.72 | 7.84 | 2.76 | 0x75...2221 | |
| 01/11/2026 | 12:47:04 PM | sell | $5.12 | $1 | 40.19 | 7.85 | 5.11 | 0x70...dd76 | |
| 01/11/2026 | 12:46:17 PM | sell | $3.6 | $1 | 28.26 | 7.85 | 3.59 | 0xe1...6099 | |
| 01/11/2026 | 12:46:09 PM | sell | $13.2 | $1 | 103.51 | 7.86 | 13.15 | 0x7c...9139 | |
| 01/11/2026 | 12:41:18 PM | buy | $6.48 | $1 | 50.83 | 7.87 | 6.45 | 0xe3...6fcc | |
| 01/11/2026 | 12:39:02 PM | buy | $5.14 | $1 | 40.29 | 7.87 | 5.11 | 0x08...22ab | |
| 01/11/2026 | 12:38:11 PM | sell | $0.01878 | $1 | 0.1472 | 7.86 | 0.01872 | 0xec...bb29 | |
| 01/11/2026 | 12:36:41 PM | buy | $8.8 | $1 | 69 | 7.86 | 8.77 | 0x86...7a5d | |
| 01/11/2026 | 12:36:02 PM | sell | $2.17 | $1 | 17.08 | 7.85 | 2.17 | 0xa5...ca78 | |
| 01/11/2026 | 12:36:01 PM | sell | $20.6 | $1 | 161.53 | 7.86 | 20.53 | 0x5c...78cb | |
| 01/11/2026 | 12:30:22 PM | sell | $0.257 | $1 | 2.01 | 7.87 | 0.2558 | 0x36...6c5f | |
| 01/11/2026 | 12:18:31 PM | sell | $0.01881 | $1 | 0.1474 | 7.87 | 0.01872 | 0x6a...4e83 | |
| 01/11/2026 | 12:16:34 PM | buy | $6.26 | $1 | 49.11 | 7.88 | 6.23 | 0x43...b388 |