- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 21,965.66
- Pooled CELO:
- $78,031.14
USDGLO/CELO price stats on Celo
As of April 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9961. USDGLO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $5,530.76. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,676,574.41. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $45,116.58. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $45,116.58.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 457 in the last 24 hours, 234 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,530.76 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 3.34, captured at 12:26 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9961 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:26:24 AM | sell | $8.13 | $0.9961 | 27.3 | 3.34 | 8.16 | 0x23...95ca | |
| 04/19/2025 | 12:26:04 AM | sell | $10.72 | $0.9968 | 36 | 3.34 | 10.75 | 0x6a...466e | |
| 04/19/2025 | 12:25:18 AM | sell | $1.51 | $0.9963 | 5.08 | 3.34 | 1.51 | 0x1d...8824 | |
| 04/19/2025 | 12:25:17 AM | sell | $2.3 | $0.9964 | 7.74 | 3.35 | 2.31 | 0x31...b445 | |
| 04/19/2025 | 12:25:18 AM | sell | $1.31 | $0.9962 | 4.42 | 3.34 | 1.32 | 0x34...6f56 | |
| 04/19/2025 | 12:25:18 AM | sell | $1.05 | $0.9961 | 3.55 | 3.34 | 1.06 | 0xe9...de8d | |
| 04/19/2025 | 12:25:17 AM | sell | $3.31 | $0.9967 | 11.16 | 3.35 | 3.33 | 0x95...a973 | |
| 04/19/2025 | 12:24:25 AM | buy | $6.54 | $0.9975 | 22 | 3.35 | 6.55 | 0x48...db21 | |
| 04/19/2025 | 12:24:18 AM | sell | $1.83 | $0.9965 | 6.16 | 3.35 | 1.84 | 0x2e...ba2b | |
| 04/19/2025 | 12:24:18 AM | sell | $1.37 | $0.9963 | 4.61 | 3.35 | 1.37 | 0x09...1141 | |
| 04/19/2025 | 12:24:17 AM | sell | $1.85 | $0.9966 | 6.23 | 3.35 | 1.86 | 0x5d...935c | |
| 04/19/2025 | 12:24:16 AM | sell | $2.59 | $0.9968 | 8.71 | 3.35 | 2.6 | 0xc9...4a50 | |
| 04/19/2025 | 12:23:25 AM | sell | $1.12 | $0.9969 | 3.78 | 3.35 | 1.12 | 0x35...9fd1 | |
| 04/19/2025 | 12:23:23 AM | sell | $1.14 | $0.997 | 3.83 | 3.35 | 1.14 | 0xc6...32a4 | |
| 04/19/2025 | 12:23:22 AM | sell | $3.04 | $0.9972 | 10.22 | 3.35 | 3.04 | 0x6a...2cc1 | |
| 04/19/2025 | 12:23:22 AM | buy | $4.06 | $0.9982 | 13.66 | 3.35 | 4.06 | 0xdd...b379 | |
| 04/19/2025 | 12:15:49 AM | sell | $8.29 | $0.9964 | 27.91 | 3.35 | 8.32 | 0xa6...504b | |
| 04/19/2025 | 12:14:31 AM | sell | $9 | $0.9963 | 30.31 | 3.35 | 9.03 | 0x1d...6ad4 | |
| 04/19/2025 | 12:13:03 AM | sell | $14.24 | $0.9973 | 47.97 | 3.35 | 14.28 | 0xaa...f3bd | |
| 04/19/2025 | 12:11:58 AM | sell | $12 | $0.9974 | 40.45 | 3.36 | 12.03 | 0x86...f52e |