- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,971.03
- Pooled CELO:
- $126,695.62
USDGLO/CELO price stats on Celo
As of January 13, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $4,450.46. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,544,758.12. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,592.27. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,592.27.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 695 in the last 24 hours, 307 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,450.46 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.12, captured at 2:35 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:25:09 AM | buy | $5.23 | $1 | 42.47 | 8.12 | 5.22 | 0x17...1a07 | |
| 01/13/2026 | 2:22:58 AM | buy | $5.54 | $1 | 45.03 | 8.11 | 5.54 | 0xf0...5e6d | |
| 01/13/2026 | 2:18:11 AM | buy | $5.11 | $0.9995 | 41.51 | 8.11 | 5.11 | 0x0a...91d4 | |
| 01/13/2026 | 2:15:51 AM | sell | $7.03 | $0.9986 | 57.08 | 8.1 | 7.04 | 0x86...9d7e | |
| 01/13/2026 | 2:15:48 AM | sell | $5.12 | $0.9981 | 41.67 | 8.11 | 5.13 | 0x43...743d | |
| 01/13/2026 | 2:15:45 AM | sell | $0.9176 | $0.9985 | 7.45 | 8.11 | 0.919 | 0x54...216c | |
| 01/13/2026 | 2:15:36 AM | sell | $5.12 | $0.9989 | 41.63 | 8.11 | 5.12 | 0x15...d1c8 | |
| 01/13/2026 | 2:05:56 AM | sell | $5.11 | $0.9982 | 41.63 | 8.12 | 5.12 | 0xb0...9cad | |
| 01/13/2026 | 2:04:23 AM | sell | $6.19 | $0.999 | 50.4 | 8.12 | 6.19 | 0xff...705f | |
| 01/13/2026 | 2:04:03 AM | sell | $6.04 | $0.9985 | 49.25 | 8.13 | 6.05 | 0xb5...e65c | |
| 01/13/2026 | 2:04:03 AM | sell | $5.72 | $0.9992 | 46.61 | 8.14 | 5.72 | 0x12...13e0 | |
| 01/13/2026 | 2:02:17 AM | sell | $5.21 | $0.9987 | 42.5 | 8.14 | 5.21 | 0x94...f939 | |
| 01/13/2026 | 2:01:17 AM | sell | $5.12 | $0.9988 | 41.79 | 8.15 | 5.12 | 0xf7...943e | |
| 01/13/2026 | 2:00:27 AM | sell | $4.21 | $0.9994 | 34.38 | 8.15 | 4.21 | 0x06...3274 | |
| 01/13/2026 | 1:59:31 AM | sell | $3.68 | $0.9999 | 30.09 | 8.16 | 3.68 | 0x99...0f4b | |
| 01/13/2026 | 1:56:42 AM | sell | $13.48 | $1 | 110.14 | 8.17 | 13.47 | 0xb7...677d | |
| 01/13/2026 | 1:54:30 AM | sell | $2.88 | $1 | 23.6 | 8.17 | 2.88 | 0xf9...7f51 | |
| 01/13/2026 | 1:54:24 AM | sell | $15.15 | $1 | 123.84 | 8.18 | 15.12 | 0xc9...6821 | |
| 01/13/2026 | 1:48:54 AM | sell | $5.3 | $1 | 43.36 | 8.19 | 5.28 | 0x37...e322 | |
| 01/13/2026 | 1:36:56 AM | buy | $4.52 | $1 | 36.98 | 8.2 | 4.5 | 0x40...bcb5 |