- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,934.62
- Pooled CELO:
- $159,275.46
USDGLO/CELO price stats on Celo
As of March 5, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9988. USDGLO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $5,350.88. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,219,557.83. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,506.16. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,506.16.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 834 in the last 24 hours, 361 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,350.88 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.64, captured at 8:48 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9988 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:47:07 PM | buy | $5.25 | $0.9988 | 66.53 | 12.64 | 5.26 | 0x6f...ec0b | |
| 03/05/2026 | 8:38:57 PM | sell | $3.59 | $0.9977 | 45.54 | 12.62 | 3.6 | 0x9e...16d6 | |
| 03/05/2026 | 8:32:40 PM | sell | $2.55 | $0.9982 | 32.39 | 12.63 | 2.56 | 0xd6...ea7d | |
| 03/05/2026 | 8:28:24 PM | buy | $3.83 | $0.9991 | 48.56 | 12.64 | 3.83 | 0x93...4af9 | |
| 03/05/2026 | 8:27:28 PM | buy | $0.5424 | $0.9987 | 6.86 | 12.64 | 0.543 | 0xf1...6b0f | |
| 03/05/2026 | 8:21:27 PM | buy | $3.83 | $0.9984 | 48.51 | 12.63 | 3.83 | 0x21...f7f0 | |
| 03/05/2026 | 8:10:09 PM | buy | $3.2 | $0.9963 | 40.53 | 12.61 | 3.21 | 0x95...deea | |
| 03/05/2026 | 8:10:10 PM | buy | $9.98 | $0.9973 | 126.35 | 12.62 | 10 | 0xab...5e21 | |
| 03/05/2026 | 8:09:08 PM | sell | $7.82 | $0.9956 | 99.05 | 12.6 | 7.85 | 0xd0...99d2 | |
| 03/05/2026 | 8:09:06 PM | sell | $3.53 | $0.9965 | 44.71 | 12.61 | 3.54 | 0x8e...9a79 | |
| 03/05/2026 | 8:09:06 PM | sell | $7.64 | $0.9974 | 96.78 | 12.62 | 7.66 | 0x30...9555 | |
| 03/05/2026 | 8:07:48 PM | sell | $3.09 | $0.9983 | 39.17 | 12.63 | 3.1 | 0x31...e4e3 | |
| 03/05/2026 | 8:04:10 PM | sell | $3.27 | $0.9988 | 41.42 | 12.64 | 3.27 | 0x30...332b | |
| 03/05/2026 | 8:04:07 PM | sell | $0.3994 | $0.9991 | 5.05 | 12.64 | 0.3998 | 0xd0...ce28 | |
| 03/05/2026 | 8:00:31 PM | sell | $1.28 | $0.9992 | 16.24 | 12.64 | 1.28 | 0x15...dd89 | |
| 03/05/2026 | 8:00:14 PM | sell | $5.12 | $0.9997 | 64.84 | 12.65 | 5.12 | 0x7a...0951 | |
| 03/05/2026 | 7:54:17 PM | sell | $0.1805 | $1 | 2.28 | 12.65 | 0.1805 | 0x86...aa50 | |
| 03/05/2026 | 7:52:39 PM | buy | $10.01 | $1 | 126.75 | 12.66 | 10.01 | 0xc7...65c8 | |
| 03/05/2026 | 7:40:37 PM | sell | $4.77 | $0.9989 | 60.47 | 12.64 | 4.78 | 0x61...d192 | |
| 03/05/2026 | 7:40:34 PM | sell | $4.08 | $0.9996 | 51.66 | 12.65 | 4.08 | 0xfb...f603 |