- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,535.31
- Pooled CELO:
- $164,562.96
USDGLO/CELO price stats on Celo
As of March 9, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9972. USDGLO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $2,896.40. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,215,341.94. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,676.14. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,676.14.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 674 in the last 24 hours, 270 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,896.40 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.48, captured at 2:38 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9972 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:23:30 PM | sell | $3.23 | $0.9972 | 43.74 | 13.48 | 3.24 | 0x0a...39f9 | |
| 03/09/2026 | 2:17:42 PM | sell | $3.09 | $0.9977 | 41.81 | 13.49 | 3.09 | 0x41...94af | |
| 03/09/2026 | 2:17:32 PM | sell | $2.76 | $0.9982 | 37.38 | 13.49 | 2.76 | 0x8d...8876 | |
| 03/09/2026 | 2:17:15 PM | sell | $2.03 | $0.9986 | 27.53 | 13.5 | 2.03 | 0xf6...4dc1 | |
| 03/09/2026 | 2:16:52 PM | sell | $3.71 | $0.9991 | 50.28 | 13.51 | 3.72 | 0x0a...6a0d | |
| 03/09/2026 | 2:16:52 PM | sell | $3.72 | $0.9997 | 50.31 | 13.51 | 3.72 | 0x12...d57c | |
| 03/09/2026 | 2:16:50 PM | sell | $3.84 | $1 | 52.01 | 13.52 | 3.84 | 0x9f...1a22 | |
| 03/09/2026 | 2:15:32 PM | sell | $7.7 | $1 | 104.15 | 13.53 | 7.69 | 0x18...e5ed | |
| 03/09/2026 | 2:14:57 PM | sell | $2.81 | $1 | 38.07 | 13.55 | 2.8 | 0xe7...aede | |
| 03/09/2026 | 2:09:57 PM | sell | $3.24 | $1 | 43.92 | 13.55 | 3.23 | 0x5a...d71e | |
| 03/09/2026 | 2:08:51 PM | buy | $10.04 | $1 | 135.8 | 13.56 | 10.01 | 0x12...0374 | |
| 03/09/2026 | 2:07:53 PM | sell | $3.9 | $1 | 52.8 | 13.54 | 3.89 | 0xaa...9682 | |
| 03/09/2026 | 2:07:00 PM | buy | $2.62 | $1 | 35.43 | 13.55 | 2.61 | 0xc4...f99f | |
| 03/09/2026 | 2:06:30 PM | sell | $2.63 | $1 | 35.57 | 13.54 | 2.62 | 0x4a...6fd4 | |
| 03/09/2026 | 2:06:05 PM | buy | $10.03 | $1 | 135.63 | 13.55 | 10 | 0x1b...e116 | |
| 03/09/2026 | 2:05:58 PM | buy | $10 | $1 | 135.34 | 13.52 | 10 | 0xc7...4f5b | |
| 03/09/2026 | 2:05:58 PM | buy | $2.55 | $0.9994 | 34.6 | 13.51 | 2.56 | 0x2b...251b | |
| 03/09/2026 | 1:58:06 PM | sell | $5.12 | $0.9986 | 69.24 | 13.5 | 5.12 | 0xa4...404c | |
| 03/09/2026 | 1:56:50 PM | sell | $3.91 | $0.9993 | 52.98 | 13.51 | 3.92 | 0x90...fcc8 | |
| 03/09/2026 | 1:56:24 PM | sell | $3.61 | $0.9999 | 48.92 | 13.52 | 3.61 | 0xe7...a312 |