- WhatToFarm
- Celo
- Uniswap
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 33,155.95
- Pooled CELO:
- $49,616.61
USDGLO/CELO price stats on Celo
As of November 21, 2024, the current price of USDGLO token on DEX Uniswap is $0.9991. USDGLO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $23,207.62. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,703,142.94. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $65,963.61. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $65,963.61.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1543 in the last 24 hours, 802 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $23,207.62 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 1.5, captured at 11:44 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9991 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:41:04 AM | buy | $0.9261 | $0.9991 | 1.39 | 1.5 | 0.9269 | 0x14...bef2 | |
| 11/21/2024 | 11:40:59 AM | sell | $21.76 | $0.9975 | 32.91 | 1.5 | 21.81 | 0x2e...0dbc | |
| 11/21/2024 | 11:40:34 AM | sell | $19.01 | $0.9975 | 28.78 | 1.51 | 19.05 | 0xcd...97f6 | |
| 11/21/2024 | 11:38:54 AM | sell | $13.16 | $0.9984 | 19.93 | 1.51 | 13.18 | 0x1d...a183 | |
| 11/21/2024 | 11:37:14 AM | sell | $15.36 | $0.9992 | 23.26 | 1.51 | 15.37 | 0xd1...59ae | |
| 11/21/2024 | 11:32:24 AM | buy | $13.95 | $1 | 21.13 | 1.51 | 13.95 | 0xc9...b550 | |
| 11/21/2024 | 11:31:39 AM | sell | $18.3 | $0.9994 | 27.72 | 1.51 | 18.31 | 0x9b...2bd0 | |
| 11/21/2024 | 11:31:24 AM | sell | $34.35 | $0.9994 | 52.09 | 1.51 | 34.36 | 0x7b...058d | |
| 11/21/2024 | 11:29:19 AM | sell | $13.87 | $1 | 21.07 | 1.51 | 13.87 | 0xcd...0d6f | |
| 11/21/2024 | 11:29:19 AM | sell | $18.29 | $0.9992 | 27.79 | 1.51 | 18.3 | 0x64...adb2 | |
| 11/21/2024 | 11:29:09 AM | sell | $4.12 | $0.9992 | 6.28 | 1.51 | 4.13 | 0x50...b95e | |
| 11/21/2024 | 11:29:04 AM | sell | $25.05 | $1 | 38.11 | 1.52 | 25.05 | 0xbc...8097 | |
| 11/21/2024 | 11:28:34 AM | sell | $6.15 | $0.9994 | 9.38 | 1.52 | 6.16 | 0xc4...c9d8 | |
| 11/21/2024 | 11:28:34 AM | sell | $19.48 | $1 | 29.67 | 1.52 | 19.47 | 0x7c...a823 | |
| 11/21/2024 | 11:28:09 AM | sell | $18.44 | $1 | 28.1 | 1.52 | 18.42 | 0xab...124a | |
| 11/21/2024 | 11:27:19 AM | sell | $20.08 | $1 | 30.59 | 1.52 | 20.03 | 0x53...059d | |
| 11/21/2024 | 11:25:14 AM | buy | $37.09 | $1 | 56.42 | 1.52 | 36.93 | 0xfc...b985 | |
| 11/21/2024 | 11:25:09 AM | buy | $17.48 | $1 | 26.55 | 1.52 | 17.4 | 0x8b...7944 | |
| 11/21/2024 | 11:23:34 AM | sell | $10.32 | $1 | 15.68 | 1.52 | 10.29 | 0x90...bc0f | |
| 11/21/2024 | 11:21:54 AM | buy | $21.85 | $1 | 33.19 | 1.52 | 21.77 | 0xe0...c6d3 |