- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,812.05
- Pooled CELO:
- $106,358.92
USDGLO/CELO price stats on Celo
As of December 10, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $7,261.97. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,744,213.66. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,236.42. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,236.42.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 801 in the last 24 hours, 349 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,261.97 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.79, captured at 12:14 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:57:56 PM | buy | $3.7 | $1 | 21.45 | 5.79 | 3.7 | 0x19...1eae | |
| 12/09/2025 | 11:57:06 PM | buy | $5.78 | $1 | 33.46 | 5.79 | 5.77 | 0x67...692e | |
| 12/09/2025 | 11:52:12 PM | buy | $7.73 | $1 | 44.44 | 5.78 | 7.67 | 0xad...9714 | |
| 12/09/2025 | 11:51:22 PM | sell | $0.6757 | $1 | 3.87 | 5.77 | 0.6705 | 0x3c...d51b | |
| 12/09/2025 | 11:51:20 PM | sell | $3.23 | $1 | 18.53 | 5.78 | 3.2 | 0x3a...5fe3 | |
| 12/09/2025 | 11:51:18 PM | buy | $25.22 | $1 | 144.63 | 5.77 | 25.02 | 0xf8...e726 | |
| 12/09/2025 | 11:51:17 PM | buy | $9.84 | $1 | 56.47 | 5.76 | 9.79 | 0x82...2912 | |
| 12/09/2025 | 11:50:55 PM | buy | $5.15 | $1 | 29.55 | 5.76 | 5.12 | 0xba...1936 | |
| 12/09/2025 | 11:50:18 PM | sell | $0.05965 | $1 | 0.3421 | 5.75 | 0.05942 | 0xb6...0b4c | |
| 12/09/2025 | 11:39:02 PM | sell | $1.22 | $1 | 7.02 | 5.75 | 1.22 | 0x11...d690 | |
| 12/09/2025 | 11:14:24 PM | buy | $5.53 | $1 | 31.76 | 5.76 | 5.51 | 0x99...46d2 | |
| 12/09/2025 | 11:14:19 PM | buy | $5.35 | $1 | 30.73 | 5.75 | 5.33 | 0x6c...fd0c | |
| 12/09/2025 | 11:14:16 PM | buy | $6.69 | $1 | 38.37 | 5.75 | 6.66 | 0x53...f18c | |
| 12/09/2025 | 11:10:23 PM | buy | $7.24 | $1 | 41.54 | 5.75 | 7.22 | 0x3f...e876 | |
| 12/09/2025 | 11:07:13 PM | buy | $5.94 | $1 | 34.06 | 5.74 | 5.92 | 0xc3...65bd | |
| 12/09/2025 | 11:05:09 PM | buy | $5.19 | $1 | 29.79 | 5.74 | 5.18 | 0x51...00d8 | |
| 12/09/2025 | 11:04:51 PM | sell | $7.13 | $1 | 40.91 | 5.73 | 7.13 | 0x4a...6123 | |
| 12/09/2025 | 11:03:12 PM | buy | $5.12 | $1 | 29.38 | 5.74 | 5.11 | 0x42...b223 | |
| 12/09/2025 | 11:02:31 PM | sell | $13.17 | $1 | 75.58 | 5.74 | 13.16 | 0xe3...e5de | |
| 12/09/2025 | 10:55:14 PM | buy | $5.13 | $1 | 29.44 | 5.74 | 5.12 | 0x77...1e01 |