- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,530.15
- Pooled CELO:
- $164,653.01
USDGLO/CELO price stats on Celo
As of March 10, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9985. USDGLO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $2,528.02. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,214,700.18. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,691.19. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,691.19.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 610 in the last 24 hours, 266 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,528.02 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.5, captured at 10:57 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9985 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:46:14 PM | buy | $5.5 | $0.9985 | 74.44 | 13.5 | 5.51 | 0x55...3619 | |
| 03/10/2026 | 10:44:19 PM | sell | $1.48 | $0.9971 | 20.05 | 13.48 | 1.48 | 0x4d...68fd | |
| 03/10/2026 | 10:44:07 PM | sell | $2.09 | $0.9974 | 28.26 | 13.48 | 2.09 | 0x64...372a | |
| 03/10/2026 | 10:40:46 PM | sell | $2.6 | $0.9978 | 35.19 | 13.49 | 2.6 | 0xf1...b499 | |
| 03/10/2026 | 10:40:00 PM | sell | $2.83 | $0.9983 | 38.29 | 13.49 | 2.83 | 0xf3...e831 | |
| 03/10/2026 | 10:38:55 PM | sell | $3.84 | $0.9988 | 52.03 | 13.5 | 3.85 | 0x88...8572 | |
| 03/10/2026 | 10:38:53 PM | sell | $2.53 | $0.9993 | 34.26 | 13.51 | 2.53 | 0xf7...802d | |
| 03/10/2026 | 10:37:05 PM | buy | $5.83 | $1 | 78.9 | 13.52 | 5.83 | 0xa0...91e6 | |
| 03/10/2026 | 10:37:04 PM | buy | $0.8549 | $0.9995 | 11.56 | 13.51 | 0.8553 | 0x97...6965 | |
| 03/10/2026 | 10:36:30 PM | buy | $7.66 | $0.9988 | 103.71 | 13.5 | 7.67 | 0x1d...3fb3 | |
| 03/10/2026 | 10:36:00 PM | buy | $2.74 | $0.998 | 37.09 | 13.49 | 2.74 | 0xcb...add0 | |
| 03/10/2026 | 10:28:12 PM | buy | $3 | $0.9975 | 40.6 | 13.48 | 3.01 | 0x57...bece | |
| 03/10/2026 | 10:24:40 PM | sell | $2.56 | $0.9964 | 34.62 | 13.47 | 2.56 | 0x3a...3c0e | |
| 03/10/2026 | 10:24:15 PM | sell | $10.69 | $0.9975 | 144.64 | 13.48 | 10.72 | 0x7e...7abe | |
| 03/10/2026 | 10:24:11 PM | sell | $9.84 | $0.9992 | 133.1 | 13.51 | 9.85 | 0x46...ee5f | |
| 03/10/2026 | 10:23:38 PM | sell | $3.11 | $1 | 42.13 | 13.52 | 3.11 | 0xbc...91a1 | |
| 03/10/2026 | 10:23:29 PM | sell | $6.15 | $1 | 83.18 | 13.53 | 6.14 | 0x82...455b | |
| 03/10/2026 | 10:23:23 PM | sell | $2.69 | $1 | 36.42 | 13.54 | 2.68 | 0x81...7b4f | |
| 03/10/2026 | 10:11:23 PM | buy | $2.8 | $1 | 37.94 | 13.55 | 2.79 | 0xb4...21bb | |
| 03/10/2026 | 10:08:48 PM | buy | $2.56 | $1 | 34.67 | 13.55 | 2.55 | 0x8d...279d |