- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,483.11
- Pooled CELO:
- $165,228.14
USDGLO/CELO price stats on Celo
As of March 7, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,838.07. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,226,950.65. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,759.11. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,759.11.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 326 in the last 24 hours, 143 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $1,838.07 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.61, captured at 9:35 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:35:19 PM | buy | $2.73 | $1 | 37.01 | 13.61 | 2.71 | 0x37...2d60 | |
| 03/07/2026 | 9:35:14 PM | buy | $1.06 | $1 | 14.34 | 13.6 | 1.05 | 0x37...2a7e | |
| 03/07/2026 | 9:26:58 PM | sell | $3.41 | $1 | 46.21 | 13.59 | 3.39 | 0xfa...0b2c | |
| 03/07/2026 | 9:26:52 PM | sell | $2.59 | $1 | 35.07 | 13.6 | 2.57 | 0x01...81c3 | |
| 03/07/2026 | 9:26:00 PM | buy | $0.5792 | $1 | 7.83 | 13.61 | 0.5755 | 0x5f...9d55 | |
| 03/07/2026 | 8:49:52 PM | buy | $5.4 | $1 | 73.13 | 13.61 | 5.37 | 0x6b...2656 | |
| 03/07/2026 | 8:46:15 PM | sell | $2.57 | $1 | 34.81 | 13.59 | 2.56 | 0x96...562f | |
| 03/07/2026 | 8:39:28 PM | sell | $3.86 | $1 | 52.34 | 13.6 | 3.84 | 0x20...2dab | |
| 03/07/2026 | 8:37:10 PM | sell | $0.4854 | $1 | 6.56 | 13.6 | 0.4826 | 0x3e...6c8f | |
| 03/07/2026 | 8:31:25 PM | sell | $2.69 | $1 | 36.39 | 13.6 | 2.67 | 0xc3...ac01 | |
| 03/07/2026 | 8:31:17 PM | buy | $5.91 | $1 | 80.01 | 13.61 | 5.87 | 0xd4...e15d | |
| 03/07/2026 | 8:31:05 PM | buy | $10.29 | $1 | 139.25 | 13.6 | 10.23 | 0x1b...a05c | |
| 03/07/2026 | 8:24:06 PM | sell | $2.59 | $0.9986 | 35.32 | 13.57 | 2.6 | 0x4e...68e7 | |
| 03/07/2026 | 8:23:33 PM | sell | $3.03 | $0.999 | 41.25 | 13.58 | 3.03 | 0x99...a913 | |
| 03/07/2026 | 8:22:15 PM | buy | $5.63 | $0.9998 | 76.62 | 13.59 | 5.63 | 0x2a...0b23 | |
| 03/07/2026 | 8:20:31 PM | buy | $1.42 | $0.9992 | 19.36 | 13.58 | 1.42 | 0xd1...f83f | |
| 03/07/2026 | 8:20:27 PM | buy | $1.46 | $0.999 | 19.93 | 13.58 | 1.46 | 0x6b...6dd6 | |
| 03/07/2026 | 8:17:33 PM | sell | $3.84 | $0.9982 | 52.32 | 13.57 | 3.85 | 0xcb...b0e2 | |
| 03/07/2026 | 8:15:24 PM | sell | $5.12 | $0.9989 | 69.63 | 13.58 | 5.12 | 0x6a...154d | |
| 03/07/2026 | 8:13:30 PM | sell | $1.97 | $0.9995 | 26.83 | 13.59 | 1.97 | 0x24...7c13 |