- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,412.5
- Pooled CELO:
- $108,642.37
USDGLO/CELO price stats on Celo
As of December 6, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9993. USDGLO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $10,751.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,738,006.33. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,407.11. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,407.11.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1092 in the last 24 hours, 516 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $10,751.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 6.03, captured at 3:49 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9993 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:46:09 AM | sell | $33.28 | $0.9993 | 200.86 | 6.03 | 33.3 | 0x63...4f6e | |
| 12/06/2025 | 3:45:41 AM | buy | $25.25 | $1 | 151.3 | 6.03 | 25.05 | 0x36...1933 | |
| 12/06/2025 | 3:44:48 AM | buy | $8.59 | $1 | 51.48 | 6.02 | 8.54 | 0xe3...a140 | |
| 12/06/2025 | 3:40:13 AM | sell | $0.4289 | $1 | 2.56 | 6.01 | 0.4269 | 0xc4...d698 | |
| 12/06/2025 | 3:25:41 AM | buy | $5.91 | $1 | 35.41 | 6.02 | 5.87 | 0xb9...c638 | |
| 12/06/2025 | 3:18:30 AM | buy | $5.83 | $1 | 34.93 | 6.01 | 5.8 | 0xdf...b0b2 | |
| 12/06/2025 | 3:17:14 AM | buy | $25.11 | $1 | 150.43 | 6 | 25.03 | 0x1d...2667 | |
| 12/06/2025 | 3:17:08 AM | buy | $25.07 | $1 | 150.18 | 5.99 | 25.05 | 0x41...04f5 | |
| 12/06/2025 | 3:16:50 AM | buy | $5.49 | $0.9988 | 32.94 | 5.98 | 5.5 | 0x37...fb5d | |
| 12/06/2025 | 3:12:42 AM | buy | $0.6515 | $0.9984 | 3.9 | 5.98 | 0.6525 | 0x5a...d8ef | |
| 12/06/2025 | 3:12:40 AM | sell | $10.24 | $0.9979 | 61.37 | 5.97 | 10.26 | 0xb2...2fd9 | |
| 12/06/2025 | 3:12:18 AM | sell | $5.12 | $0.9988 | 30.73 | 5.98 | 5.13 | 0x51...97cf | |
| 12/06/2025 | 3:10:03 AM | buy | $0.1635 | $0.9932 | 0.9865 | 5.99 | 0.1646 | 0x99...5670 | |
| 12/06/2025 | 3:10:01 AM | sell | $5.48 | $0.9925 | 33.08 | 5.98 | 5.52 | 0x7d...441d | |
| 12/06/2025 | 3:09:51 AM | sell | $6.87 | $0.9932 | 41.44 | 5.99 | 6.91 | 0x48...a7bd | |
| 12/06/2025 | 3:09:42 AM | sell | $13.29 | $0.9927 | 80.3 | 5.99 | 13.38 | 0xd4...61a8 | |
| 12/06/2025 | 3:02:16 AM | sell | $5.08 | $0.9924 | 30.78 | 6 | 5.12 | 0x02...7437 | |
| 12/06/2025 | 2:54:54 AM | buy | $0.8265 | $0.9936 | 5 | 6.01 | 0.8317 | 0x7a...76e6 | |
| 12/06/2025 | 2:54:36 AM | sell | $5.16 | $0.9929 | 31.22 | 6 | 5.19 | 0xd4...8f26 | |
| 12/06/2025 | 2:48:07 AM | buy | $5.13 | $0.9939 | 31.07 | 6.01 | 5.16 | 0x38...fb75 |