- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,881.68
- Pooled CELO:
- $159,652.22
USDGLO/CELO price stats on Celo
As of February 26, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9997. USDGLO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $3,754.42. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,274,396.72. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,425.47. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,425.47.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 725 in the last 24 hours, 280 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $3,754.42 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.72, captured at 12:21 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9997 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:20:25 AM | sell | $3.01 | $0.9997 | 38.36 | 12.72 | 3.01 | 0x24...f3ca | |
| 02/26/2026 | 12:19:22 AM | buy | $3.84 | $1 | 48.96 | 12.73 | 3.84 | 0x9e...912a | |
| 02/26/2026 | 12:19:19 AM | buy | $1.72 | $1 | 21.96 | 12.72 | 1.72 | 0x08...13f2 | |
| 02/26/2026 | 12:18:42 AM | sell | $3.7 | $0.9961 | 47.35 | 12.71 | 3.72 | 0x6c...2c4d | |
| 02/26/2026 | 12:13:10 AM | sell | $3.82 | $0.994 | 48.97 | 12.72 | 3.84 | 0x84...39d9 | |
| 02/26/2026 | 12:10:55 AM | buy | $1.39 | $0.9952 | 17.83 | 12.74 | 1.4 | 0xbc...996d | |
| 02/26/2026 | 12:10:20 AM | buy | $4.15 | $0.9947 | 53.19 | 12.73 | 4.17 | 0x7e...8cf8 | |
| 02/26/2026 | 12:09:58 AM | sell | $7.57 | $0.9935 | 96.97 | 12.72 | 7.62 | 0x9b...3895 | |
| 02/26/2026 | 12:09:42 AM | sell | $6.36 | $0.9946 | 81.47 | 12.73 | 6.39 | 0xf2...aef2 | |
| 02/26/2026 | 12:08:18 AM | buy | $5.09 | $0.9957 | 65.28 | 12.75 | 5.11 | 0x76...b017 | |
| 02/26/2026 | 12:08:03 AM | sell | $5.09 | $0.9947 | 65.3 | 12.74 | 5.12 | 0x6c...c855 | |
| 02/26/2026 | 12:06:42 AM | sell | $3.11 | $0.9954 | 39.94 | 12.74 | 3.13 | 0xf6...5011 | |
| 02/26/2026 | 12:05:51 AM | buy | $5.48 | $0.9962 | 70.3 | 12.75 | 5.5 | 0x35...91e4 | |
| 02/26/2026 | 12:05:13 AM | buy | $2.92 | $0.9955 | 37.48 | 12.75 | 2.93 | 0xab...0cfb | |
| 02/26/2026 | 12:00:29 AM | sell | $6.3 | $0.9945 | 80.76 | 12.74 | 6.33 | 0xaa...5999 | |
| 02/25/2026 | 11:59:37 PM | sell | $2.69 | $0.9949 | 34.53 | 12.75 | 2.7 | 0xd1...e15e | |
| 02/25/2026 | 11:59:28 PM | sell | $2.92 | $0.9954 | 37.48 | 12.75 | 2.93 | 0x75...aeb5 | |
| 02/25/2026 | 11:59:20 PM | sell | $4.63 | $0.9957 | 59.41 | 12.76 | 4.65 | 0xa0...6973 | |
| 02/25/2026 | 11:57:59 PM | buy | $0.2447 | $0.997 | 3.13 | 12.78 | 0.2454 | 0xbe...7511 | |
| 02/25/2026 | 11:55:13 PM | sell | $3.28 | $0.9989 | 42.12 | 12.81 | 3.28 | 0xea...bf19 |