- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 11,218.78
- Pooled CELO:
- $155,601.78
USDGLO/CELO price stats on Celo
As of March 1, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9959. USDGLO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $10,520.94. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,274,861.90. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $24,002.94. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $24,002.94.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1832 in the last 24 hours, 745 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $10,520.94 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.07, captured at 3:31 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9959 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:30:57 AM | sell | $5.25 | $0.9959 | 63.72 | 12.07 | 5.27 | 0x90...979f | |
| 03/01/2026 | 3:29:33 AM | sell | $11.53 | $0.9972 | 139.9 | 12.09 | 11.56 | 0x1a...0305 | |
| 03/01/2026 | 3:29:31 AM | buy | $10.16 | $0.9944 | 123.24 | 12.06 | 10.21 | 0x49...0aed | |
| 03/01/2026 | 3:29:31 AM | buy | $24.94 | $0.9971 | 302.48 | 12.09 | 25.01 | 0x56...8d89 | |
| 03/01/2026 | 3:29:27 AM | buy | $9.94 | $0.9928 | 120.57 | 12.04 | 10.01 | 0xac...2a4d | |
| 03/01/2026 | 3:28:42 AM | buy | $3.8 | $0.9918 | 46.19 | 12.02 | 3.84 | 0x99...424c | |
| 03/01/2026 | 3:27:51 AM | sell | $5.08 | $0.9909 | 61.62 | 12.01 | 5.12 | 0xf5...e0e8 | |
| 03/01/2026 | 3:26:03 AM | sell | $2.54 | $0.9915 | 30.82 | 12.02 | 2.56 | 0xef...b399 | |
| 03/01/2026 | 3:25:30 AM | sell | $2.6 | $0.9919 | 31.6 | 12.02 | 2.62 | 0x8f...5d1c | |
| 03/01/2026 | 3:25:19 AM | sell | $11.69 | $0.993 | 141.83 | 12.04 | 11.77 | 0xcb...51c2 | |
| 03/01/2026 | 3:25:13 AM | sell | $7.66 | $0.9945 | 92.96 | 12.06 | 7.7 | 0x9e...d570 | |
| 03/01/2026 | 3:25:04 AM | sell | $2.6 | $0.9953 | 31.63 | 12.07 | 2.62 | 0x64...58f2 | |
| 03/01/2026 | 3:24:59 AM | sell | $1.38 | $0.9956 | 16.82 | 12.07 | 1.39 | 0x47...9fd0 | |
| 03/01/2026 | 3:24:07 AM | sell | $5.6 | $0.9956 | 67.98 | 12.07 | 5.62 | 0x11...1294 | |
| 03/01/2026 | 3:24:07 AM | buy | $3.13 | $0.9964 | 38 | 12.08 | 3.14 | 0xd8...160d | |
| 03/01/2026 | 3:24:07 AM | sell | $1.38 | $0.9962 | 16.84 | 12.08 | 1.39 | 0xdc...5302 | |
| 03/01/2026 | 3:23:36 AM | buy | $9.97 | $0.9965 | 120.93 | 12.08 | 10 | 0xb8...5008 | |
| 03/01/2026 | 3:23:34 AM | buy | $3.81 | $0.9954 | 46.23 | 12.07 | 3.82 | 0x0b...1c14 | |
| 03/01/2026 | 3:23:28 AM | sell | $6.54 | $0.9947 | 79.31 | 12.06 | 6.57 | 0x53...af69 | |
| 03/01/2026 | 3:23:26 AM | buy | $24.88 | $0.9942 | 301.79 | 12.05 | 25.02 | 0xc8...a9e4 |