WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$1
Price
5.86 CELO
TVL
$35,077.64
MKT CAP
$1.7M
5m
0%
1h
0.03%
4h
0.37%
24h
0.09%
Share
TXNS
1K
Buys
624
Sells
671
Volume
13K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
16,673.57
Pooled CELO:
$106,884.87

USDGLO/CELO price stats on Celo

As of November 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $13,130.52. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,749,330.11. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,077.64. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,077.64.

The total transactions of USDGLO/CELO is 1295 in the last 24 hours, 624 of which are buy transactions, and 671 are sales transactions.

USDGLO/CELO pool has a trading volume of $13,130.52 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 5.86, captured at 7:43 AM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/26/20257:42:20 AMbuy$10.28$159.995.8610.230x6f...6b7f
11/26/20257:35:13 AMsell$5.14$129.995.855.120xb3...8682
11/26/20257:22:45 AMsell$5.96$134.785.865.930x22...26e0
11/26/20257:22:22 AMsell$7.16$141.775.867.120x08...a2ea
11/26/20257:20:41 AMsell$7.21$142.115.867.170xce...72a5
11/26/20257:20:16 AMsell$0.7596$14.435.870.75480x01...35ae
11/26/20257:20:13 AMbuy$25.19$1146.985.8625.040x65...db60
11/26/20257:11:48 AMbuy$5.14$130.035.855.120x08...d8b7
11/26/20257:03:44 AMsell$7.71$145.025.857.690x8b...232f
11/26/20257:01:47 AMbuy$5.15$130.055.865.120xe9...68ee
11/26/20257:00:17 AMbuy$5.26$130.695.855.230x06...e598
11/26/20256:55:35 AMsell$5.23$130.535.855.210xe1...e267
11/26/20256:53:35 AMsell$6.46$137.745.856.440xa4...0ef0
11/26/20256:47:11 AMbuy$5.18$130.245.865.150x53...c3ec
11/26/20256:32:24 AMsell$3.57$120.865.853.560xb3...6416
11/26/20256:31:34 AMsell$5.16$130.15.855.130x21...255c
11/26/20256:24:11 AMsell$7.71$1455.867.670x3f...3880
11/26/20256:21:47 AMsell$5.41$131.595.865.380x0b...5a74
11/26/20256:19:35 AMbuy$10.07$158.715.87100xf8...7499
11/26/20256:19:32 AMbuy$10.07$158.715.8610.010x52...adec