- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,028.78
- Pooled CELO:
- $126,162.84
USDGLO/CELO price stats on Celo
As of January 9, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.998. USDGLO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $5,426.92. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,528,370.50. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,638.98. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,638.98.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 793 in the last 24 hours, 333 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,426.92 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.05, captured at 10:06 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.998 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:57:41 PM | sell | $5.11 | $0.998 | 41.25 | 8.05 | 5.12 | 0x2e...cd90 | |
| 01/09/2026 | 9:57:31 PM | sell | $5.11 | $0.9987 | 41.26 | 8.05 | 5.12 | 0x86...252b | |
| 01/09/2026 | 9:45:12 PM | sell | $5.11 | $0.9993 | 41.28 | 8.06 | 5.11 | 0xb3...064b | |
| 01/09/2026 | 9:35:01 PM | buy | $9.99 | $1 | 80.65 | 8.06 | 9.99 | 0x88...7fa8 | |
| 01/09/2026 | 9:34:57 PM | buy | $5.11 | $0.9991 | 41.23 | 8.06 | 5.11 | 0x3b...74b8 | |
| 01/09/2026 | 9:34:09 PM | buy | $5.09 | $0.9962 | 41.23 | 8.05 | 5.11 | 0x1a...ad1f | |
| 01/09/2026 | 9:32:15 PM | sell | $5.1 | $0.9952 | 41.24 | 8.04 | 5.12 | 0xef...ed7d | |
| 01/09/2026 | 9:32:03 PM | sell | $5.31 | $0.9958 | 42.99 | 8.05 | 5.33 | 0xb6...c1a1 | |
| 01/09/2026 | 9:29:02 PM | sell | $5.71 | $0.9965 | 46.22 | 8.05 | 5.73 | 0xfc...223a | |
| 01/09/2026 | 9:28:25 PM | sell | $3.75 | $0.9971 | 30.39 | 8.06 | 3.76 | 0x46...04b4 | |
| 01/09/2026 | 9:27:57 PM | sell | $6.82 | $0.9978 | 55.17 | 8.06 | 6.83 | 0xfa...2529 | |
| 01/09/2026 | 9:27:48 PM | sell | $5.1 | $0.9985 | 41.3 | 8.07 | 5.11 | 0xdc...b9cb | |
| 01/09/2026 | 9:20:39 PM | sell | $5.1 | $0.9978 | 41.35 | 8.08 | 5.11 | 0xad...e697 | |
| 01/09/2026 | 9:09:04 PM | buy | $7.11 | $0.9987 | 57.59 | 8.08 | 7.12 | 0xc6...4e2d | |
| 01/09/2026 | 9:09:00 PM | sell | $21.39 | $1 | 173.22 | 8.09 | 21.38 | 0xc1...3375 | |
| 01/09/2026 | 9:09:01 PM | sell | $12.44 | $0.9981 | 100.75 | 8.08 | 12.46 | 0x7c...cc2c | |
| 01/09/2026 | 9:08:42 PM | sell | $6.99 | $1 | 56.61 | 8.11 | 6.97 | 0xe6...515f | |
| 01/09/2026 | 9:07:30 PM | sell | $11.12 | $1 | 90.09 | 8.12 | 11.09 | 0x49...97d0 | |
| 01/09/2026 | 9:07:08 PM | buy | $10.03 | $1 | 81.27 | 8.13 | 9.99 | 0x7c...ff56 | |
| 01/09/2026 | 9:07:04 PM | buy | $5.6 | $1 | 45.4 | 8.12 | 5.58 | 0x00...5ce8 |