- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,642.79
- Pooled CELO:
- $163,169.43
USDGLO/CELO price stats on Celo
As of March 12, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $2,027.11. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,219,952.47. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,982.09. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,982.09.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 455 in the last 24 hours, 181 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,027.11 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.25, captured at 8:50 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:28:36 AM | sell | $2.59 | $1 | 34.32 | 13.25 | 2.58 | 0xa8...db94 | |
| 03/12/2026 | 8:26:35 AM | sell | $3.15 | $1 | 41.72 | 13.25 | 3.14 | 0x3a...8661 | |
| 03/12/2026 | 8:26:13 AM | buy | $10.04 | $1 | 132.91 | 13.26 | 10.01 | 0x8e...8cf6 | |
| 03/12/2026 | 8:22:16 AM | buy | $3.55 | $1 | 47.06 | 13.25 | 3.55 | 0xc8...e695 | |
| 03/12/2026 | 8:18:12 AM | buy | $6.29 | $0.9964 | 83.62 | 13.24 | 6.31 | 0x1f...0620 | |
| 03/12/2026 | 8:18:12 AM | buy | $10.62 | $0.995 | 141.2 | 13.22 | 10.67 | 0x53...04cc | |
| 03/12/2026 | 8:18:09 AM | sell | $16.2 | $0.9925 | 215.79 | 13.21 | 16.32 | 0x53...d161 | |
| 03/12/2026 | 8:18:08 AM | sell | $12.55 | $0.9948 | 167.16 | 13.24 | 12.61 | 0x1d...4743 | |
| 03/12/2026 | 8:18:06 AM | sell | $10.8 | $0.9973 | 143.86 | 13.27 | 10.83 | 0xd0...cbd3 | |
| 03/12/2026 | 8:18:07 AM | sell | $3.63 | $0.9962 | 48.38 | 13.26 | 3.64 | 0xa2...a7ba | |
| 03/12/2026 | 8:17:24 AM | sell | $5.11 | $0.9986 | 68.16 | 13.29 | 5.12 | 0x73...aa09 | |
| 03/12/2026 | 8:16:34 AM | sell | $9.03 | $0.9998 | 120.35 | 13.31 | 9.04 | 0x69...2a70 | |
| 03/12/2026 | 8:14:08 AM | sell | $4.69 | $1 | 62.53 | 13.32 | 4.69 | 0x19...7ca6 | |
| 03/12/2026 | 8:13:38 AM | sell | $1.63 | $1 | 21.7 | 13.33 | 1.62 | 0xe3...6851 | |
| 03/12/2026 | 8:08:43 AM | buy | $3.85 | $1 | 51.29 | 13.34 | 3.84 | 0xf6...3097 | |
| 03/12/2026 | 8:07:49 AM | buy | $3.11 | $1 | 41.46 | 13.33 | 3.1 | 0xda...2a36 | |
| 03/12/2026 | 8:07:01 AM | buy | $2.67 | $1 | 35.58 | 13.33 | 2.66 | 0x7a...58f1 | |
| 03/12/2026 | 8:05:23 AM | sell | $4.01 | $1 | 53.5 | 13.31 | 4.01 | 0x3c...e9f5 | |
| 03/12/2026 | 8:03:10 AM | buy | $0.6438 | $1 | 8.57 | 13.33 | 0.6428 | 0x66...b07a | |
| 03/12/2026 | 8:02:01 AM | buy | $3.02 | $1 | 40.23 | 13.33 | 3.01 | 0xa7...6782 |