- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,562.65
- Pooled CELO:
- $130,347.78
USDGLO/CELO price stats on Celo
As of January 21, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9968. USDGLO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $7,176.17. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,540,242.14. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,651.28. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,651.28.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 950 in the last 24 hours, 389 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,176.17 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.58, captured at 9:57 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9968 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:55:09 AM | buy | $8.18 | $0.9968 | 70.52 | 8.58 | 8.21 | 0xfd...ef9b | |
| 01/21/2026 | 9:55:02 AM | buy | $5.09 | $0.9959 | 43.9 | 8.57 | 5.11 | 0xb1...e61b | |
| 01/21/2026 | 9:44:40 AM | buy | $2.83 | $0.9954 | 24.44 | 8.57 | 2.85 | 0xaa...f0ac | |
| 01/21/2026 | 9:42:37 AM | sell | $3.52 | $0.9945 | 30.38 | 8.56 | 3.54 | 0xde...03e2 | |
| 01/21/2026 | 9:34:20 AM | sell | $5.52 | $0.9951 | 47.56 | 8.57 | 5.54 | 0x9a...ddb6 | |
| 01/21/2026 | 9:28:01 AM | sell | $5.84 | $0.9958 | 50.38 | 8.57 | 5.87 | 0xe9...2ae9 | |
| 01/21/2026 | 9:24:44 AM | sell | $0.02958 | $0.9962 | 0.2548 | 8.58 | 0.02969 | 0x86...e290 | |
| 01/21/2026 | 9:24:18 AM | sell | $7.66 | $0.9967 | 65.99 | 8.58 | 7.68 | 0x08...6c37 | |
| 01/21/2026 | 9:23:26 AM | sell | $0.01354 | $0.9972 | 0.1166 | 8.59 | 0.01358 | 0xfe...43d7 | |
| 01/21/2026 | 9:19:21 AM | sell | $7.66 | $0.9977 | 65.99 | 8.59 | 7.67 | 0x6d...3ad5 | |
| 01/21/2026 | 9:17:49 AM | buy | $5.15 | $0.9988 | 44.41 | 8.6 | 5.16 | 0x17...ee6b | |
| 01/21/2026 | 9:17:09 AM | buy | $4.63 | $0.9982 | 39.88 | 8.59 | 4.63 | 0x4e...f771 | |
| 01/21/2026 | 9:17:09 AM | buy | $3.25 | $0.9977 | 28.01 | 8.59 | 3.25 | 0x41...70f0 | |
| 01/21/2026 | 9:16:31 AM | sell | $5.11 | $0.9968 | 44.02 | 8.58 | 5.12 | 0x3b...abfb | |
| 01/21/2026 | 9:16:21 AM | sell | $8.39 | $0.9977 | 72.34 | 8.59 | 8.41 | 0x19...3c92 | |
| 01/21/2026 | 9:16:10 AM | sell | $7.68 | $0.9988 | 66.23 | 8.6 | 7.69 | 0x51...bc91 | |
| 01/21/2026 | 9:15:56 AM | sell | $5.12 | $0.9996 | 44.11 | 8.61 | 5.12 | 0xae...0b2f | |
| 01/21/2026 | 9:15:51 AM | sell | $4.1 | $1 | 35.32 | 8.61 | 4.09 | 0x35...4c4a | |
| 01/21/2026 | 9:07:36 AM | sell | $5.25 | $1 | 45.23 | 8.62 | 5.24 | 0x82...59a0 | |
| 01/21/2026 | 9:07:05 AM | sell | $5.33 | $1 | 45.93 | 8.62 | 5.32 | 0x5d...1b84 |