- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,937.46
- Pooled CELO:
- $158,777.57
USDGLO/CELO price stats on Celo
As of February 19, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $4,597.64. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,276,874.58. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,555.99. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,555.99.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 832 in the last 24 hours, 324 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,597.64 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.59, captured at 2:01 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:59:06 AM | sell | $5.12 | $1 | 64.49 | 12.59 | 5.11 | 0x2e...d05d | |
| 02/19/2026 | 1:56:47 AM | sell | $5.21 | $1 | 65.64 | 12.6 | 5.2 | 0x01...8d86 | |
| 02/19/2026 | 1:56:04 AM | sell | $5.13 | $1 | 64.69 | 12.61 | 5.12 | 0xd8...7b37 | |
| 02/19/2026 | 1:54:46 AM | sell | $11.75 | $1 | 147.93 | 12.63 | 11.7 | 0x5e...7cd9 | |
| 02/19/2026 | 1:50:00 AM | sell | $5.35 | $1 | 67.4 | 12.65 | 5.32 | 0xea...c2d5 | |
| 02/19/2026 | 1:49:36 AM | sell | $1.97 | $1 | 24.9 | 12.66 | 1.96 | 0x5a...fa13 | |
| 02/19/2026 | 1:49:30 AM | sell | $2.02 | $1 | 25.46 | 12.66 | 2.01 | 0x42...db19 | |
| 02/19/2026 | 1:48:56 AM | sell | $2.33 | $1 | 29.39 | 12.66 | 2.32 | 0x90...e994 | |
| 02/19/2026 | 1:48:32 AM | sell | $1.11 | $1 | 14.07 | 12.67 | 1.11 | 0x3d...0411 | |
| 02/19/2026 | 1:47:30 AM | buy | $10.06 | $1 | 126.78 | 12.67 | 10 | 0x2c...9cb7 | |
| 02/19/2026 | 1:47:30 AM | buy | $3.04 | $1 | 38.34 | 12.66 | 3.02 | 0xf0...a85d | |
| 02/19/2026 | 1:47:08 AM | sell | $11.3 | $1 | 142.36 | 12.65 | 11.24 | 0x7e...728e | |
| 02/19/2026 | 1:47:06 AM | buy | $25.15 | $1 | 316.68 | 12.65 | 25.01 | 0xc3...97ad | |
| 02/19/2026 | 1:46:01 AM | sell | $2.78 | $1 | 35.08 | 12.62 | 2.77 | 0x24...6a8a | |
| 02/19/2026 | 1:44:26 AM | sell | $5.07 | $1 | 63.92 | 12.63 | 5.06 | 0x14...49b1 | |
| 02/19/2026 | 1:43:00 AM | sell | $4.89 | $1 | 61.68 | 12.64 | 4.87 | 0xa0...0144 | |
| 02/19/2026 | 1:39:40 AM | buy | $2.91 | $1 | 36.75 | 12.65 | 2.9 | 0x82...caa6 | |
| 02/19/2026 | 1:39:38 AM | buy | $3.03 | $1 | 38.18 | 12.64 | 3.01 | 0x1f...2241 | |
| 02/19/2026 | 1:38:14 AM | buy | $3.09 | $1 | 38.95 | 12.64 | 3.08 | 0x94...ec7f | |
| 02/19/2026 | 1:37:29 AM | buy | $3.23 | $1 | 40.78 | 12.63 | 3.22 | 0x3c...441c |