- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,407.47
- Pooled CELO:
- $123,041.82
USDGLO/CELO price stats on Celo
As of January 5, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $4,202.16. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,530,261.43. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,485.45. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,485.45.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 605 in the last 24 hours, 251 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,202.16 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.68, captured at 2:05 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:04:38 AM | buy | $5.3 | $1 | 40.71 | 7.68 | 5.29 | 0x1a...2b69 | |
| 01/05/2026 | 2:04:27 AM | buy | $6.12 | $1 | 46.95 | 7.67 | 6.12 | 0x7e...1ce3 | |
| 01/05/2026 | 2:04:28 AM | buy | $8.52 | $1 | 65.36 | 7.67 | 8.51 | 0x9f...145b | |
| 01/05/2026 | 1:51:11 AM | sell | $3.02 | $0.9992 | 23.18 | 7.66 | 3.02 | 0x58...dba9 | |
| 01/05/2026 | 1:50:58 AM | sell | $3.6 | $0.9996 | 27.65 | 7.66 | 3.6 | 0x35...afa8 | |
| 01/05/2026 | 1:49:19 AM | buy | $3.39 | $1 | 26.04 | 7.67 | 3.39 | 0x0f...ca93 | |
| 01/05/2026 | 1:45:17 AM | sell | $3.46 | $0.9982 | 26.63 | 7.66 | 3.47 | 0xa2...81be | |
| 01/05/2026 | 1:45:16 AM | sell | $14.26 | $0.9993 | 109.51 | 7.67 | 14.27 | 0xad...7e9b | |
| 01/05/2026 | 1:40:47 AM | buy | $5.12 | $1 | 39.31 | 7.68 | 5.11 | 0x03...ce0a | |
| 01/05/2026 | 1:40:29 AM | buy | $3.62 | $1 | 27.86 | 7.68 | 3.62 | 0x7f...1c9c | |
| 01/05/2026 | 1:40:21 AM | buy | $5.11 | $0.9998 | 39.3 | 7.67 | 5.11 | 0xc4...96c7 | |
| 01/05/2026 | 1:40:01 AM | buy | $0.6511 | $0.9995 | 5 | 7.67 | 0.6515 | 0xfb...5157 | |
| 01/05/2026 | 1:39:50 AM | sell | $5.12 | $0.9987 | 39.31 | 7.66 | 5.12 | 0x87...0bf1 | |
| 01/05/2026 | 1:39:20 AM | sell | $3.59 | $0.9978 | 27.61 | 7.67 | 3.59 | 0xe2...b1d7 | |
| 01/05/2026 | 1:37:48 AM | sell | $15.72 | $0.9974 | 121.1 | 7.68 | 15.76 | 0x11...7a7e | |
| 01/05/2026 | 1:36:09 AM | sell | $10.21 | $0.9967 | 78.89 | 7.69 | 10.25 | 0xea...5277 | |
| 01/05/2026 | 1:35:26 AM | sell | $6.61 | $0.9978 | 51.09 | 7.7 | 6.63 | 0x77...b080 | |
| 01/05/2026 | 1:34:47 AM | sell | $3.23 | $0.9984 | 24.99 | 7.7 | 3.24 | 0xc3...a5dd | |
| 01/05/2026 | 1:10:38 AM | buy | $10.22 | $0.9989 | 78.94 | 7.71 | 10.23 | 0x96...2850 | |
| 01/05/2026 | 1:07:37 AM | sell | $6.44 | $0.9977 | 49.75 | 7.7 | 6.45 | 0x7a...27b4 |