- WhatToFarm
- Celo
- Uniswap V3
- CELO-USDGLO LPs
Info about CELO-USDGLO pair
- Pooled CELO:
- 78,697.13
- Pooled USDGLO:
- $22,756.57
CELO/USDGLO price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Uniswap V3 is $0.306. CELO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $5,502.39. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $306,094,853.87. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $46,886.94. The CELO/USDGLO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/USDGLO now?
The current liquidity of CELO/USDGLO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $46,886.94.
How many transactions are there in the CELO/USDGLO pool in the last 24 hours?
The total transactions of CELO/USDGLO is 444 in the last 24 hours, 181 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the CELO/USDGLO pool in the last 24 hours?
CELO/USDGLO pool has a trading volume of $5,502.39 in the last 24 hours.
What is the exchange rate of 1 CELO to USDGLO?
The exchange rate of 1 CELO to USDGLO is 0.3055, captured at 12:38 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.306 today.
CELO-USDGLO price chart
| Date | Time | Price $ | Price USDGLO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:36:38 PM | sell | $0.1083 | $1 | 0.3538 | 3.27 | 0.1081 | 0xa6...53d4 | |
| 09/16/2025 | 12:35:08 PM | buy | $0.5581 | $1 | 1.82 | 3.27 | 0.5566 | 0xd7...b8cd | |
| 09/16/2025 | 12:34:22 PM | buy | $9.85 | $1 | 32.19 | 3.27 | 9.83 | 0xf8...d81c | |
| 09/16/2025 | 12:31:24 PM | sell | $20.81 | $1 | 68.01 | 3.27 | 20.77 | 0x6f...d8cf | |
| 09/16/2025 | 12:24:46 PM | buy | $13.35 | $1 | 43.61 | 3.27 | 13.3 | 0xdb...63f1 | |
| 09/16/2025 | 12:19:39 PM | sell | $10.26 | $1 | 33.52 | 3.27 | 10.24 | 0xb7...5b22 | |
| 09/16/2025 | 12:18:24 PM | sell | $10.67 | $1 | 34.88 | 3.27 | 10.64 | 0x87...7a86 | |
| 09/16/2025 | 12:01:35 PM | buy | $14.34 | $1 | 46.84 | 3.27 | 14.28 | 0x80...269b | |
| 09/16/2025 | 11:52:13 AM | sell | $10.26 | $1 | 33.52 | 3.27 | 10.23 | 0x99...3c5f | |
| 09/16/2025 | 11:49:20 AM | buy | $11.82 | $1 | 38.64 | 3.27 | 11.78 | 0x7e...be00 | |
| 09/16/2025 | 11:47:27 AM | sell | $7.15 | $1 | 23.37 | 3.27 | 7.14 | 0x06...3535 | |
| 09/16/2025 | 11:31:08 AM | sell | $6.96 | $1 | 22.74 | 3.27 | 6.94 | 0x16...35fd | |
| 09/16/2025 | 11:30:50 AM | sell | $10.28 | $1 | 33.6 | 3.27 | 10.24 | 0xcc...b991 | |
| 09/16/2025 | 11:28:13 AM | sell | $7.45 | $1 | 24.36 | 3.28 | 7.42 | 0xe3...37e3 | |
| 09/16/2025 | 11:24:23 AM | sell | $10.29 | $1 | 33.62 | 3.28 | 10.24 | 0xce...a657 | |
| 09/16/2025 | 11:22:23 AM | sell | $7.13 | $1 | 23.3 | 3.28 | 7.09 | 0x7c...db27 | |
| 09/16/2025 | 11:05:20 AM | buy | $14.26 | $1 | 46.59 | 3.28 | 14.17 | 0x8f...0f06 | |
| 09/16/2025 | 10:58:49 AM | buy | $15.47 | $1 | 50.52 | 3.28 | 15.38 | 0xc8...16c2 | |
| 09/16/2025 | 10:56:50 AM | buy | $13.39 | $1 | 43.71 | 3.28 | 13.32 | 0x59...56bb | |
| 09/16/2025 | 10:51:44 AM | sell | $10.65 | $1 | 34.79 | 3.27 | 10.61 | 0x0c...6113 |