WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.9981
Price
12.76 CELO
TVL
$23,338.76
MKT CAP
$1.3M
5m
0%
1h
0.22%
4h
0.04%
24h
0.44%
Share
TXNS
969
Buys
367
Sells
602
Volume
5K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,857
Pooled CELO:
$159,860.08

USDGLO/CELO price stats on Celo

As of February 20, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9981. USDGLO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $5,287.31. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,275,369.47. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,338.76. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,338.76.

The total transactions of USDGLO/CELO is 969 in the last 24 hours, 367 of which are buy transactions, and 602 are sales transactions.

USDGLO/CELO pool has a trading volume of $5,287.31 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 12.76, captured at 8:58 PM UTC.

The price of converting 1 USDGLO to USD is $0.9981 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/20/20268:47:01 PMsell$2.55$0.998132.712.762.560x2d...e402
02/20/20268:45:38 PMsell$2.27$0.998529.0812.762.270x85...5657
02/20/20268:39:42 PMsell$2.93$0.998337.5412.772.930x76...b5d5
02/20/20268:39:35 PMsell$0.7604$0.99869.7212.770.76140x18...039f
02/20/20268:39:28 PMsell$0.8258$0.998810.5612.770.82680xd0...aeaa
02/20/20268:38:59 PMsell$3.1$0.999139.6912.783.10x90...f639
02/20/20268:36:30 PMsell$3.39$0.999643.4612.783.390xb0...79aa
02/20/20268:33:24 PMbuy$3.86$149.4712.83.860x16...ef59
02/20/20268:21:59 PMbuy$3.83$0.999949.112.793.830x9f...6a02
02/20/20268:11:15 PMsell$5.2$0.992567.0712.785.240x50...9861
02/20/20268:09:47 PMsell$2.55$0.993132.9212.792.570xe5...53ed
02/20/20268:07:34 PMsell$3.83$0.993649.3912.793.850x7c...1df0
02/20/20268:06:44 PMsell$3.39$0.994243.6712.83.410x7f...1d6b
02/20/20268:06:28 PMsell$2.54$0.994732.8112.812.560x8c...6158
02/20/20268:03:51 PMsell$2.54$0.995132.8312.812.560x17...113e
02/20/20268:01:18 PMsell$2.84$0.995536.6612.822.850x0e...42af
02/20/20267:59:33 PMsell$2.58$0.995933.3312.822.590x17...0b48
02/20/20267:44:01 PMbuy$2.55$0.996932.8712.842.560x08...4609
02/20/20267:43:45 PMbuy$2.98$0.996538.4112.832.990x2f...aef3
02/20/20267:43:00 PMbuy$2.04$0.996126.3212.822.050xaf...1b39