WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.9994
Price
13.33 CELO
TVL
$22,867.56
MKT CAP
$1.2M
5m
-0.12%
1h
-0.55%
4h
-0.15%
24h
0.18%
Share
TXNS
553
Buys
217
Sells
336
Volume
2K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,606.16
Pooled CELO:
$163,618.88

USDGLO/CELO price stats on Celo

As of March 10, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9994. USDGLO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $2,296.97. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,215,864.92. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,867.57. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,867.57.

The total transactions of USDGLO/CELO is 553 in the last 24 hours, 217 of which are buy transactions, and 336 are sales transactions.

USDGLO/CELO pool has a trading volume of $2,296.97 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 13.33, captured at 3:21 AM UTC.

The price of converting 1 USDGLO to USD is $0.9994 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/10/20263:17:48 AMsell$3.85$0.999451.4513.333.850xb4...5dd9
03/10/20263:13:53 AMbuy$0.5401$17.213.340.53970xb8...3d55
03/10/20263:11:03 AMbuy$0.5827$17.7713.340.58230xa4...cd46
03/10/20263:09:15 AMsell$0.6445$0.99968.5913.330.64470xa6...562a
03/10/20263:02:46 AMbuy$0.5214$16.9513.340.5210xc6...40b6
03/10/20262:57:51 AMbuy$0.5422$17.2313.340.54190xf3...2ace
03/10/20262:54:26 AMbuy$3.04$140.6713.343.040xc7...e5ed
03/10/20262:53:33 AMbuy$0.5706$0.99997.6113.330.57070x0d...f179
03/10/20262:52:19 AMbuy$0.5877$0.99987.8313.330.58780x6a...7595
03/10/20262:49:58 AMsell$3.09$0.99941.3113.323.10xee...3281
03/10/20262:45:49 AMsell$2.67$0.999535.6913.332.670x63...96b7
03/10/20262:45:00 AMsell$3.08$0.992841.4113.333.10x5c...59fe
03/10/20262:44:17 AMbuy$0.1538$0.9942.0613.350.15470xb2...4980
03/10/20262:44:14 AMsell$1.51$0.993120.3213.341.520x67...e9d1
03/10/20262:43:37 AMbuy$0.159$0.99432.1313.350.15990xbb...3b77
03/10/20262:43:35 AMsell$2.6$0.993534.9313.342.610xa4...6154
03/10/20262:43:00 AMsell$2.6$0.993934.9413.352.610xd3...5481
03/10/20262:42:51 AMsell$5.09$0.994568.513.365.120xdc...644f
03/10/20262:36:24 AMsell$2.31$0.997731.0513.362.320xd4...55be
03/10/20262:36:09 AMsell$3.84$0.998251.4613.373.840x3c...1119