- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 22,193.67
- Pooled CELO:
- $80,478.84
USDGLO/CELO price stats on Celo
As of September 4, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $7,501.25. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,605,016.99. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $45,799.81. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $45,799.81.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 497 in the last 24 hours, 258 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,501.25 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 3.42, captured at 11:35 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:34:38 AM | buy | $11.71 | $1 | 40.01 | 3.42 | 11.68 | 0x2d...8765 | |
| 09/04/2025 | 11:31:58 AM | buy | $14.76 | $1 | 50.42 | 3.41 | 14.74 | 0x35...76ee | |
| 09/04/2025 | 11:30:59 AM | buy | $10.05 | $1 | 34.34 | 3.41 | 10.05 | 0xc7...8b1c | |
| 09/04/2025 | 11:30:52 AM | buy | $12.72 | $0.999 | 43.47 | 3.41 | 12.73 | 0xe1...a26f | |
| 09/04/2025 | 11:17:53 AM | sell | $10.72 | $0.9967 | 36.69 | 3.4 | 10.76 | 0xcd...6682 | |
| 09/04/2025 | 11:16:14 AM | sell | $22.37 | $0.998 | 76.53 | 3.41 | 22.41 | 0x91...d64a | |
| 09/04/2025 | 11:16:12 AM | buy | $21.91 | $0.999 | 74.96 | 3.41 | 21.93 | 0xd2...be1c | |
| 09/04/2025 | 11:16:10 AM | sell | $10.21 | $0.9975 | 34.94 | 3.41 | 10.24 | 0x0e...ff15 | |
| 09/04/2025 | 11:11:35 AM | sell | $10.22 | $0.9969 | 35.02 | 3.41 | 10.25 | 0xe1...dc61 | |
| 09/04/2025 | 11:11:18 AM | sell | $10.22 | $0.9978 | 35.04 | 3.41 | 10.25 | 0x32...7908 | |
| 09/04/2025 | 11:10:09 AM | sell | $10.46 | $0.9971 | 35.91 | 3.42 | 10.49 | 0xac...bd31 | |
| 09/04/2025 | 11:03:35 AM | sell | $10.22 | $0.998 | 35.09 | 3.42 | 10.25 | 0x63...4c0b | |
| 09/04/2025 | 11:03:03 AM | sell | $10.22 | $0.9988 | 35.08 | 3.42 | 10.23 | 0x84...6203 | |
| 09/04/2025 | 11:01:53 AM | sell | $10.25 | $0.9996 | 35.16 | 3.42 | 10.25 | 0xd5...c580 | |
| 09/04/2025 | 11:00:30 AM | buy | $11.74 | $1 | 40.3 | 3.43 | 11.74 | 0xf7...d373 | |
| 09/04/2025 | 11:00:10 AM | buy | $19.96 | $0.9993 | 68.49 | 3.42 | 19.97 | 0x44...e527 | |
| 09/04/2025 | 10:40:46 AM | sell | $23.69 | $0.997 | 81.4 | 3.42 | 23.76 | 0xfd...a276 | |
| 09/04/2025 | 10:40:44 AM | buy | $21.72 | $0.9981 | 74.63 | 3.42 | 21.76 | 0x2f...9013 | |
| 09/04/2025 | 10:40:41 AM | sell | $10.2 | $0.9966 | 35.07 | 3.42 | 10.24 | 0xf9...226f | |
| 09/04/2025 | 10:36:15 AM | sell | $20.28 | $0.9958 | 69.83 | 3.42 | 20.37 | 0x3e...84b2 |