- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,114.8
- Pooled CELO:
- $125,541.56
USDGLO/CELO price stats on Celo
As of January 13, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.993. USDGLO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $4,381.10. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,532,477.16. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,648.38. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,648.38.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 675 in the last 24 hours, 302 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,381.10 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.97, captured at 8:01 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.993 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:01:37 AM | sell | $5.84 | $0.993 | 46.93 | 7.97 | 5.88 | 0xac...7d34 | |
| 01/13/2026 | 8:00:32 AM | sell | $3.73 | $0.9936 | 29.99 | 7.98 | 3.75 | 0x32...8949 | |
| 01/13/2026 | 7:05:45 AM | sell | $5.12 | $0.9995 | 40.9 | 7.98 | 5.12 | 0xeb...75f6 | |
| 01/13/2026 | 7:05:26 AM | sell | $7.21 | $1 | 57.64 | 7.99 | 7.21 | 0x1c...87ff | |
| 01/13/2026 | 7:05:13 AM | sell | $7.95 | $1 | 63.54 | 7.99 | 7.94 | 0x21...07fa | |
| 01/13/2026 | 7:05:10 AM | buy | $25.03 | $1 | 200.01 | 7.99 | 25 | 0x03...996f | |
| 01/13/2026 | 6:53:02 AM | sell | $11.39 | $0.9993 | 91 | 7.98 | 11.39 | 0xe0...4e5b | |
| 01/13/2026 | 6:50:42 AM | sell | $5.11 | $1 | 40.89 | 7.99 | 5.11 | 0xb5...00d7 | |
| 01/13/2026 | 6:48:37 AM | sell | $12.49 | $1 | 99.82 | 8 | 12.47 | 0x35...12c5 | |
| 01/13/2026 | 6:45:42 AM | sell | $10.01 | $1 | 80.03 | 8.01 | 9.98 | 0x3e...74ec | |
| 01/13/2026 | 6:30:07 AM | buy | $6.2 | $1 | 49.53 | 8.02 | 6.17 | 0x48...1610 | |
| 01/13/2026 | 6:29:54 AM | buy | $5.13 | $1 | 41.02 | 8.01 | 5.11 | 0x7f...2d91 | |
| 01/13/2026 | 6:23:08 AM | sell | $10.01 | $1 | 80.01 | 8.01 | 9.98 | 0x89...3bcf | |
| 01/13/2026 | 6:06:50 AM | buy | $7.37 | $1 | 58.88 | 8.01 | 7.34 | 0xfe...2a17 | |
| 01/13/2026 | 6:06:25 AM | buy | $5.13 | $1 | 41 | 8.01 | 5.11 | 0xe7...4663 | |
| 01/13/2026 | 6:06:19 AM | buy | $10.24 | $1 | 81.84 | 8 | 10.22 | 0xb7...e2ef | |
| 01/13/2026 | 6:06:12 AM | buy | $7.3 | $1 | 58.31 | 7.99 | 7.29 | 0x8c...aba2 | |
| 01/13/2026 | 6:02:57 AM | buy | $5.93 | $1 | 47.43 | 7.99 | 5.93 | 0x80...b083 | |
| 01/13/2026 | 6:02:51 AM | sell | $24.98 | $1 | 199.59 | 7.99 | 24.97 | 0x7e...cfd5 | |
| 01/13/2026 | 6:02:51 AM | sell | $14.16 | $1 | 113.17 | 8.01 | 14.12 | 0x83...4e09 |