- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 11,260.29
- Pooled CELO:
- $154,770.8
USDGLO/CELO price stats on Celo
As of February 17, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.994. USDGLO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $3,782.79. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,267,742.85. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $24,048.51. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $24,048.51.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 668 in the last 24 hours, 260 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $3,782.79 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 11.96, captured at 3:56 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.994 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:56:14 PM | sell | $2.83 | $0.994 | 34.08 | 11.96 | 2.84 | 0xce...88bf | |
| 02/17/2026 | 3:55:56 PM | sell | $2.95 | $0.9889 | 35.79 | 11.97 | 2.98 | 0x66...86d3 | |
| 02/17/2026 | 3:54:02 PM | sell | $3.82 | $0.9895 | 46.34 | 11.98 | 3.86 | 0x4a...9bb4 | |
| 02/17/2026 | 3:52:04 PM | sell | $5.08 | $0.9901 | 61.6 | 11.98 | 5.13 | 0x3e...9706 | |
| 02/17/2026 | 3:51:57 PM | sell | $4.43 | $0.9909 | 53.74 | 11.99 | 4.47 | 0x21...9766 | |
| 02/17/2026 | 3:49:22 PM | sell | $2.54 | $0.9914 | 30.79 | 12 | 2.56 | 0x80...2eeb | |
| 02/17/2026 | 3:49:20 PM | sell | $7.54 | $0.9922 | 91.38 | 12.01 | 7.6 | 0x9b...2b9e | |
| 02/17/2026 | 3:48:31 PM | buy | $9.93 | $0.993 | 120.3 | 12.02 | 10 | 0xc0...bee7 | |
| 02/17/2026 | 3:48:12 PM | sell | $3.14 | $0.9915 | 38.05 | 12 | 3.17 | 0x43...ca95 | |
| 02/17/2026 | 3:47:13 PM | buy | $3.42 | $0.9925 | 41.49 | 12.01 | 3.45 | 0x57...c6be | |
| 02/17/2026 | 3:46:10 PM | sell | $5.14 | $0.9916 | 62.27 | 12 | 5.18 | 0x3d...7b60 | |
| 02/17/2026 | 3:46:06 PM | sell | $6.2 | $0.9925 | 75.12 | 12.01 | 6.25 | 0xfb...ec0e | |
| 02/17/2026 | 3:45:54 PM | sell | $5.09 | $0.9933 | 61.62 | 12.02 | 5.12 | 0x14...f807 | |
| 02/17/2026 | 3:45:04 PM | sell | $6.48 | $0.9942 | 78.47 | 12.03 | 6.51 | 0x10...3ab6 | |
| 02/17/2026 | 3:37:54 PM | sell | $8.52 | $0.9954 | 103.25 | 12.05 | 8.56 | 0x17...8c65 | |
| 02/17/2026 | 3:37:09 PM | sell | $6.71 | $0.9966 | 81.35 | 12.06 | 6.74 | 0x8e...66c7 | |
| 02/17/2026 | 3:37:00 PM | sell | $3.08 | $0.9973 | 37.29 | 12.07 | 3.08 | 0x5f...5380 | |
| 02/17/2026 | 3:35:29 PM | sell | $2.9 | $0.9978 | 35.17 | 12.08 | 2.91 | 0xa3...4a8b | |
| 02/17/2026 | 3:35:21 PM | sell | $2.48 | $0.9989 | 30.14 | 12.09 | 2.49 | 0x0d...000a | |
| 02/17/2026 | 3:35:23 PM | sell | $4.29 | $0.9984 | 51.97 | 12.08 | 4.29 | 0xf3...2717 |