- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,777.44
- Pooled CELO:
- $161,186.48
USDGLO/CELO price stats on Celo
As of March 3, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $4,496.91. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,238,265.77. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,229.64. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,229.64.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 930 in the last 24 hours, 423 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,496.91 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.94, captured at 5:37 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:36:35 AM | sell | $2.72 | $1 | 35.27 | 12.94 | 2.72 | 0xf8...d3be | |
| 03/03/2026 | 5:36:08 AM | sell | $1.54 | $1 | 20.01 | 12.95 | 1.54 | 0x06...7460 | |
| 03/03/2026 | 5:34:17 AM | sell | $1.02 | $1 | 13.23 | 12.95 | 1.02 | 0x7a...d90c | |
| 03/03/2026 | 5:34:12 AM | buy | $25.03 | $0.9989 | 324.02 | 12.93 | 25.05 | 0x43...3453 | |
| 03/03/2026 | 5:34:14 AM | sell | $12.28 | $0.9989 | 159 | 12.93 | 12.29 | 0x7a...a952 | |
| 03/03/2026 | 5:34:15 AM | sell | $7.94 | $1 | 102.87 | 12.96 | 7.93 | 0x46...c3ad | |
| 03/03/2026 | 5:34:14 AM | buy | $25.04 | $1 | 324.15 | 12.95 | 25.01 | 0x4b...62f2 | |
| 03/03/2026 | 5:31:42 AM | buy | $3.83 | $0.9965 | 49.58 | 12.9 | 3.84 | 0x75...99e9 | |
| 03/03/2026 | 5:31:28 AM | buy | $3.82 | $0.9959 | 49.5 | 12.89 | 3.83 | 0x42...4c41 | |
| 03/03/2026 | 5:31:14 AM | buy | $2.26 | $0.9954 | 29.35 | 12.88 | 2.27 | 0xa5...1b62 | |
| 03/03/2026 | 5:25:18 AM | sell | $2.54 | $0.9945 | 32.99 | 12.87 | 2.56 | 0xf9...3c19 | |
| 03/03/2026 | 5:23:13 AM | buy | $3.82 | $0.9954 | 49.48 | 12.88 | 3.83 | 0xbc...9de2 | |
| 03/03/2026 | 5:17:02 AM | buy | $1.36 | $0.9948 | 17.68 | 12.88 | 1.37 | 0x39...66cc | |
| 03/03/2026 | 5:16:32 AM | sell | $4.86 | $0.9941 | 62.97 | 12.87 | 4.89 | 0x0e...f4ae | |
| 03/03/2026 | 5:16:31 AM | sell | $5.1 | $0.9946 | 66.09 | 12.88 | 5.13 | 0xe7...eb52 | |
| 03/03/2026 | 5:16:18 AM | sell | $3.04 | $0.9952 | 39.43 | 12.88 | 3.05 | 0xbe...8957 | |
| 03/03/2026 | 5:15:16 AM | sell | $2.68 | $0.9957 | 34.71 | 12.89 | 2.69 | 0xe5...e67b | |
| 03/03/2026 | 5:15:04 AM | sell | $2.96 | $0.9961 | 38.41 | 12.9 | 2.97 | 0x80...32d7 | |
| 03/03/2026 | 5:14:45 AM | sell | $2.55 | $0.9966 | 33.13 | 12.9 | 2.56 | 0x5b...a54e | |
| 03/03/2026 | 5:14:28 AM | sell | $2.64 | $0.997 | 34.19 | 12.91 | 2.64 | 0x49...2a98 |