- WhatToFarm
- Celo
- Uniswap
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 36,404.83
- Pooled CELO:
- $40,561.9
USDGLO/CELO price stats on Celo
As of May 9, 2024, the current price of USDGLO token on DEX Uniswap is $0.9992. USDGLO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $28,738.22. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $171,053.48. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $69,148.81. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $69,148.81.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1225 in the last 24 hours, 615 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $28,738.22 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 1.24, captured at 4:31 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9992 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:30:25 AM | buy | $22.63 | $0.9992 | 28.00 | 1.24 | 22.65 | 0x3c...0ef7 | |
| 2024.05.09 | 4:23:40 AM | buy | $12.63 | $0.9995 | 15.61 | 1.24 | 12.64 | 0x89...9510 | |
| 2024.05.09 | 4:23:30 AM | buy | $14.79 | $0.9988 | 18.28 | 1.23 | 14.80 | 0xe6...d63b | |
| 2024.05.09 | 4:20:10 AM | buy | $19.69 | $0.9992 | 24.31 | 1.23 | 19.71 | 0x0d...2fe5 | |
| 2024.05.09 | 4:15:40 AM | buy | $10.08 | $0.9984 | 12.44 | 1.23 | 10.09 | 0x48...29c9 | |
| 2024.05.09 | 4:05:50 AM | sell | $26.31 | $0.9978 | 32.49 | 1.23 | 26.37 | 0x35...1727 | |
| 2024.05.09 | 3:55:15 AM | buy | $8.78 | $0.9993 | 10.84 | 1.23 | 8.78 | 0x6b...ac50 | |
| 2024.05.09 | 3:46:30 AM | buy | $17.59 | $1 | 21.67 | 1.23 | 17.58 | 0x43...930a | |
| 2024.05.09 | 3:45:05 AM | buy | $24.26 | $1 | 29.86 | 1.23 | 24.24 | 0x5a...5fa0 | |
| 2024.05.09 | 3:45:00 AM | buy | $16.99 | $0.9999 | 20.90 | 1.23 | 16.99 | 0xa6...ffb1 | |
| 2024.05.09 | 3:44:05 AM | buy | $11.23 | $0.9992 | 13.81 | 1.23 | 11.23 | 0xe1...3950 | |
| 2024.05.09 | 3:33:55 AM | buy | $9.13 | $0.9987 | 11.23 | 1.23 | 9.14 | 0x17...b10e | |
| 2024.05.09 | 3:29:45 AM | buy | $9.86 | $0.9983 | 12.14 | 1.23 | 9.88 | 0x36...6a37 | |
| 2024.05.09 | 3:29:45 AM | sell | $42.18 | $0.9981 | 51.91 | 1.23 | 42.27 | 0xf1...6a0e | |
| 2024.05.09 | 3:29:40 AM | sell | $23.82 | $0.9997 | 29.31 | 1.23 | 23.83 | 0x81...8a42 | |
| 2024.05.09 | 3:27:55 AM | sell | $10.42 | $0.9969 | 12.89 | 1.23 | 10.45 | 0xd9...e70b | |
| 2024.05.09 | 3:27:55 AM | sell | $35.58 | $0.9958 | 44.02 | 1.23 | 35.73 | 0x1e...a6b8 | |
| 2024.05.09 | 3:23:55 AM | sell | $6.59 | $0.9957 | 8.17 | 1.23 | 6.62 | 0xd3...3a98 | |
| 2024.05.09 | 3:23:55 AM | sell | $21.28 | $0.9964 | 26.37 | 1.23 | 21.36 | 0x37...d161 | |
| 2024.05.09 | 3:23:50 AM | sell | $10.17 | $0.9972 | 12.60 | 1.24 | 10.20 | 0x3e...6231 |