- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,652.42
- Pooled CELO:
- $162,947.47
USDGLO/CELO price stats on Celo
As of March 6, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9981. USDGLO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $3,210.54. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,217,124.35. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,917.78. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,917.78.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 555 in the last 24 hours, 253 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $3,210.54 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.23, captured at 11:21 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9981 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:10:09 PM | buy | $2.71 | $0.9981 | 36.06 | 13.23 | 2.72 | 0x4c...9f45 | |
| 03/06/2026 | 11:10:03 PM | buy | $2.07 | $0.9977 | 27.58 | 13.23 | 2.08 | 0x2a...3266 | |
| 03/06/2026 | 11:05:10 PM | buy | $1.11 | $0.9974 | 14.73 | 13.22 | 1.11 | 0x35...a342 | |
| 03/06/2026 | 11:01:19 PM | buy | $8.65 | $0.995 | 114.82 | 13.19 | 8.7 | 0x51...bf4f | |
| 03/06/2026 | 11:01:19 PM | buy | $173.01 | $0.9803 | 2,294.84 | 13 | 176.49 | 0xb8...a411 | |
| 03/06/2026 | 11:01:21 PM | buy | $10.22 | $0.9965 | 135.58 | 13.21 | 10.25 | 0x18...a541 | |
| 03/06/2026 | 11:01:17 PM | sell | $199.67 | $0.9814 | 2,648.45 | 13.01 | 203.44 | 0x35...9383 | |
| 03/06/2026 | 10:56:19 PM | sell | $3.41 | $0.9979 | 45.28 | 13.23 | 3.42 | 0xa3...8e59 | |
| 03/06/2026 | 10:51:33 PM | buy | $0.7025 | $0.9991 | 9.31 | 13.25 | 0.7031 | 0xb3...0f4c | |
| 03/06/2026 | 10:49:23 PM | sell | $0.006755 | $0.9981 | 0.0896 | 13.23 | 0.006768 | 0x6f...3a4a | |
| 03/06/2026 | 10:36:11 PM | buy | $0.5409 | $0.999 | 7.17 | 13.25 | 0.5414 | 0x5f...eb0f | |
| 03/06/2026 | 10:23:15 PM | buy | $3.21 | $0.9987 | 42.58 | 13.24 | 3.21 | 0xa5...6f4d | |
| 03/06/2026 | 9:59:04 PM | sell | $2.9 | $0.9977 | 38.47 | 13.23 | 2.9 | 0xcf...5635 | |
| 03/06/2026 | 9:24:57 PM | sell | $1.28 | $0.998 | 17 | 13.23 | 1.28 | 0x1d...d2fd | |
| 03/06/2026 | 9:24:55 PM | buy | $9.98 | $0.9983 | 132.49 | 13.24 | 10 | 0x54...aeb4 | |
| 03/06/2026 | 8:57:56 PM | sell | $2.03 | $0.9967 | 26.95 | 13.21 | 2.03 | 0xb3...056d | |
| 03/06/2026 | 8:57:25 PM | sell | $0.8916 | $0.9969 | 11.82 | 13.22 | 0.8943 | 0x9c...a833 | |
| 03/06/2026 | 8:57:20 PM | sell | $2.92 | $0.9972 | 38.82 | 13.22 | 2.93 | 0xd4...a5cd | |
| 03/06/2026 | 8:49:15 PM | sell | $4.75 | $0.9978 | 63.12 | 13.23 | 4.76 | 0x2c...6b63 | |
| 03/06/2026 | 8:46:42 PM | sell | $3.83 | $0.9985 | 50.91 | 13.24 | 3.84 | 0xe6...539a |