- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,547.97
- Pooled CELO:
- $164,415.07
USDGLO/CELO price stats on Celo
As of March 11, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $2,391.10. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,221,621.46. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,855.86. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,855.86.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 555 in the last 24 hours, 246 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,391.10 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.46, captured at 5:09 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:09:11 AM | buy | $5.18 | $1 | 69.49 | 13.46 | 5.16 | 0x3b...09d5 | |
| 03/11/2026 | 5:05:05 AM | buy | $10.27 | $1 | 137.77 | 13.44 | 10.24 | 0x29...29a1 | |
| 03/11/2026 | 5:04:44 AM | buy | $2.95 | $1 | 39.59 | 13.43 | 2.94 | 0x23...e24a | |
| 03/11/2026 | 5:04:42 AM | buy | $3.09 | $1 | 41.53 | 13.42 | 3.09 | 0xb4...5785 | |
| 03/11/2026 | 5:02:10 AM | buy | $3.02 | $1 | 40.52 | 13.41 | 3.01 | 0xbc...bc19 | |
| 03/11/2026 | 5:02:05 AM | buy | $1.69 | $1 | 22.65 | 13.41 | 1.68 | 0x56...b3ec | |
| 03/11/2026 | 5:01:37 AM | buy | $2.91 | $1 | 39.13 | 13.4 | 2.91 | 0x53...d0a0 | |
| 03/11/2026 | 4:53:08 AM | sell | $5.6 | $0.9993 | 75.14 | 13.39 | 5.6 | 0x74...9a3f | |
| 03/11/2026 | 4:36:43 AM | sell | $5.11 | $0.9977 | 68.75 | 13.4 | 5.12 | 0x4b...394a | |
| 03/11/2026 | 4:36:41 AM | sell | $3.53 | $0.9984 | 47.53 | 13.41 | 3.54 | 0xf0...98b1 | |
| 03/11/2026 | 4:27:12 AM | sell | $2.57 | $0.9989 | 34.63 | 13.42 | 2.57 | 0xa9...2f49 | |
| 03/11/2026 | 4:26:38 AM | sell | $3.92 | $0.997 | 52.85 | 13.43 | 3.93 | 0x96...4792 | |
| 03/11/2026 | 4:26:28 AM | sell | $0.8403 | $0.9973 | 11.32 | 13.43 | 0.8425 | 0x2a...dbc6 | |
| 03/11/2026 | 4:26:03 AM | sell | $4.88 | $0.9978 | 65.85 | 13.44 | 4.89 | 0x8a...7bf7 | |
| 03/11/2026 | 4:21:04 AM | sell | $0.6736 | $0.9983 | 9.07 | 13.45 | 0.6747 | 0xd9...fa75 | |
| 03/11/2026 | 4:19:04 AM | sell | $2.55 | $0.9985 | 34.43 | 13.45 | 2.55 | 0xc8...822d | |
| 03/11/2026 | 4:18:17 AM | sell | $2.86 | $0.999 | 38.63 | 13.45 | 2.87 | 0xcb...419f | |
| 03/11/2026 | 4:15:13 AM | sell | $2.55 | $0.9939 | 34.59 | 13.46 | 2.56 | 0x57...4b8d | |
| 03/11/2026 | 4:12:49 AM | sell | $2.6 | $0.9943 | 35.23 | 13.47 | 2.61 | 0xc7...3e5b | |
| 03/11/2026 | 4:08:37 AM | sell | $1.32 | $0.9946 | 17.96 | 13.47 | 1.33 | 0xe9...847b |