WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$1
Price
5.78 CELO
TVL
$35,269.01
MKT CAP
$1.8M
5m
0.41%
1h
-0.27%
4h
-0.09%
24h
0.00%
Share
TXNS
808
Buys
416
Sells
392
Volume
8K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
16,777.03
Pooled CELO:
$106,049.26

USDGLO/CELO price stats on Celo

As of November 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $8,229.38. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,784,256.74. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,269.02. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,269.02.

The total transactions of USDGLO/CELO is 808 in the last 24 hours, 416 of which are buy transactions, and 392 are sales transactions.

USDGLO/CELO pool has a trading volume of $8,229.38 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 5.78, captured at 5:47 PM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/19/20255:47:19 PMsell$6.67$138.455.786.640x49...84cd
11/19/20255:46:18 PMbuy$8.73$150.285.798.680x2a...b2b2
11/19/20255:45:36 PMbuy$10.04$157.865.78100x07...9d0a
11/19/20255:45:35 PMbuy$6.89$139.685.786.860x3d...2e64
11/19/20255:45:21 PMbuy$8.57$149.355.778.540x21...f7e1
11/19/20255:44:06 PMbuy$12.23$170.485.7612.210x77...812d
11/19/20255:43:56 PMbuy$10.01$157.675.76100x45...78ab
11/19/20255:43:48 PMbuy$6.05$0.999634.875.756.050x05...a2fc
11/19/20255:43:25 PMsell$7.33$0.998742.245.757.340x25...ad7c
11/19/20255:43:16 PMsell$13.09$0.998675.535.7513.110xb8...ac87
11/19/20255:42:50 PMsell$10.77$0.996762.335.7610.810x29...a227
11/19/20255:42:49 PMsell$8.87$0.997851.325.778.890x77...8cc2
11/19/20255:42:36 PMsell$10.99$0.998863.595.77110x87...348d
11/19/20255:42:17 PMsell$22.65$0.9975131.445.7822.70xbb...15d7
11/19/20255:41:40 PMsell$15.39$189.275.815.390x5a...b5f9
11/19/20255:41:30 PMsell$6.9$1405.86.880x51...93d6
11/19/20255:40:46 PMsell$12.79$174.175.8112.750xcf...9bed
11/19/20255:40:31 PMsell$10.18$159.045.8210.140x75...d212
11/19/20255:38:23 PMsell$13.61$178.925.8213.540x66...96da
11/19/20255:38:15 PMsell$11.11$164.455.8311.040xc1...b92c