- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,490.51
- Pooled CELO:
- $131,128.25
USDGLO/CELO price stats on Celo
As of January 27, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $7,744.85. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,508,874.38. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,666.80. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,666.80.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1075 in the last 24 hours, 472 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,744.85 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.67, captured at 4:29 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:26:56 AM | buy | $5.64 | $1 | 48.83 | 8.67 | 5.63 | 0x30...d0d5 | |
| 01/27/2026 | 4:26:20 AM | buy | $5.12 | $1 | 44.35 | 8.66 | 5.11 | 0x82...fa4e | |
| 01/27/2026 | 4:24:25 AM | buy | $10.01 | $1 | 86.51 | 8.65 | 9.99 | 0x74...ce09 | |
| 01/27/2026 | 4:24:18 AM | buy | $6.24 | $1 | 53.9 | 8.64 | 6.23 | 0x35...29b4 | |
| 01/27/2026 | 4:19:55 AM | buy | $3.83 | $1 | 33.13 | 8.64 | 3.83 | 0xf7...ea70 | |
| 01/27/2026 | 4:18:46 AM | sell | $8.53 | $1 | 73.53 | 8.63 | 8.51 | 0x09...923a | |
| 01/27/2026 | 4:18:43 AM | buy | $25.05 | $1 | 215.86 | 8.63 | 24.99 | 0xf5...b8d0 | |
| 01/27/2026 | 4:18:38 AM | buy | $5.63 | $1 | 48.51 | 8.61 | 5.62 | 0x4d...556a | |
| 01/27/2026 | 4:16:35 AM | sell | $8.85 | $0.9995 | 76.27 | 8.61 | 8.85 | 0x9e...97ad | |
| 01/27/2026 | 4:16:12 AM | sell | $10.59 | $1 | 91.26 | 8.62 | 10.58 | 0xec...8c4a | |
| 01/27/2026 | 4:15:44 AM | sell | $10.23 | $1 | 88.16 | 8.63 | 10.21 | 0x9c...9a8f | |
| 01/27/2026 | 4:15:41 AM | buy | $25.03 | $1 | 215.68 | 8.63 | 24.98 | 0xfe...5077 | |
| 01/27/2026 | 4:15:34 AM | buy | $7.89 | $1 | 67.97 | 8.61 | 7.88 | 0xe0...e930 | |
| 01/27/2026 | 4:13:43 AM | buy | $9.99 | $0.9988 | 86.08 | 8.6 | 10 | 0x5d...c6f8 | |
| 01/27/2026 | 4:13:10 AM | buy | $9.98 | $0.9975 | 85.99 | 8.59 | 10 | 0xfb...094b | |
| 01/27/2026 | 4:12:22 AM | sell | $7.66 | $0.9964 | 65.99 | 8.58 | 7.68 | 0xe5...b4b5 | |
| 01/27/2026 | 4:11:24 AM | sell | $3.1 | $0.9971 | 26.71 | 8.59 | 3.11 | 0xa8...44a3 | |
| 01/27/2026 | 4:11:10 AM | sell | $5.39 | $0.9976 | 46.46 | 8.59 | 5.4 | 0xf2...1115 | |
| 01/27/2026 | 4:10:00 AM | sell | $3.84 | $0.9982 | 33.12 | 8.6 | 3.85 | 0x8d...a39a | |
| 01/27/2026 | 4:09:46 AM | sell | $10.3 | $0.9991 | 88.75 | 8.6 | 10.31 | 0xc0...6611 |