- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 15,732.36
- Pooled CELO:
- $113,088.3
USDGLO/CELO price stats on Celo
As of December 12, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $6,282.09. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,545,198.62. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $33,199.24. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $33,199.24.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 742 in the last 24 hours, 352 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,282.09 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 6.52, captured at 11:04 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:57:27 PM | buy | $6.4 | $1 | 41.65 | 6.52 | 6.38 | 0xdb...9afe | |
| 12/12/2025 | 10:57:28 PM | buy | $10.04 | $1 | 65.31 | 6.52 | 10 | 0x85...11b6 | |
| 12/12/2025 | 10:57:24 PM | buy | $5.53 | $1 | 35.94 | 6.51 | 5.51 | 0xde...7a5e | |
| 12/12/2025 | 10:57:19 PM | sell | $26.56 | $1 | 172.64 | 6.51 | 26.48 | 0x25...1a46 | |
| 12/12/2025 | 10:57:17 PM | buy | $50.24 | $1 | 326.57 | 6.51 | 50.11 | 0x26...ef33 | |
| 12/12/2025 | 10:45:41 PM | sell | $5.12 | $0.999 | 33.28 | 6.49 | 5.12 | 0x56...0a8d | |
| 12/12/2025 | 10:40:10 PM | sell | $7.53 | $0.9997 | 48.98 | 6.49 | 7.53 | 0x03...46d6 | |
| 12/12/2025 | 10:37:36 PM | sell | $10.28 | $1 | 66.82 | 6.5 | 10.27 | 0x8d...d2eb | |
| 12/12/2025 | 10:37:09 PM | sell | $16.79 | $1 | 109.14 | 6.51 | 16.75 | 0xa0...675f | |
| 12/12/2025 | 10:36:09 PM | sell | $5.15 | $1 | 33.47 | 6.52 | 5.13 | 0x3c...499a | |
| 12/12/2025 | 10:36:04 PM | sell | $6.47 | $1 | 42.1 | 6.52 | 6.45 | 0x7e...17e0 | |
| 12/12/2025 | 10:31:21 PM | sell | $0.6471 | $1 | 4.2 | 6.52 | 0.6441 | 0x92...63a4 | |
| 12/12/2025 | 10:17:01 PM | buy | $5.15 | $1 | 33.5 | 6.53 | 5.12 | 0x0e...b491 | |
| 12/12/2025 | 10:13:09 PM | buy | $5.15 | $1 | 33.48 | 6.53 | 5.12 | 0xac...21b0 | |
| 12/12/2025 | 9:59:34 PM | buy | $5.32 | $1 | 34.61 | 6.52 | 5.3 | 0xa6...af10 | |
| 12/12/2025 | 9:51:55 PM | buy | $25.11 | $1 | 163.22 | 6.51 | 25.05 | 0x70...c599 | |
| 12/12/2025 | 9:49:57 PM | sell | $5.13 | $0.9977 | 33.45 | 6.5 | 5.14 | 0x25...b598 | |
| 12/12/2025 | 9:47:29 PM | sell | $5.79 | $0.9983 | 37.78 | 6.5 | 5.8 | 0xd3...4420 | |
| 12/12/2025 | 9:45:12 PM | sell | $5.11 | $0.999 | 33.36 | 6.51 | 5.12 | 0x6a...ed37 | |
| 12/12/2025 | 9:44:04 PM | sell | $14.88 | $0.9984 | 97.15 | 6.51 | 14.9 | 0xc5...66b2 |