- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,466.95
- Pooled CELO:
- $165,491.77
USDGLO/CELO price stats on Celo
As of March 9, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $2,919.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,221,495.89. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,656.57. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,656.57.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 672 in the last 24 hours, 272 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,919.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.63, captured at 6:25 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:24:32 PM | sell | $0.7279 | $1 | 9.9 | 13.63 | 0.7262 | 0x51...ce7d | |
| 03/09/2026 | 6:22:08 PM | buy | $9.78 | $1 | 133.11 | 13.63 | 9.76 | 0x53...fc46 | |
| 03/09/2026 | 6:22:01 PM | buy | $17 | $1.01 | 229.08 | 13.6 | 16.83 | 0xdf...c11f | |
| 03/09/2026 | 6:19:23 PM | sell | $2.96 | $1 | 39.89 | 13.57 | 2.93 | 0x96...2b10 | |
| 03/09/2026 | 6:19:16 PM | sell | $3.71 | $1 | 50.06 | 13.58 | 3.68 | 0xdd...85f1 | |
| 03/09/2026 | 6:09:40 PM | buy | $1.5 | $1 | 20.27 | 13.6 | 1.49 | 0x2d...60ba | |
| 03/09/2026 | 6:07:56 PM | buy | $5.16 | $1 | 69.54 | 13.59 | 5.11 | 0xab...4a1c | |
| 03/09/2026 | 6:07:54 PM | buy | $3.25 | $1 | 43.9 | 13.58 | 3.23 | 0xa6...ef6f | |
| 03/09/2026 | 6:04:58 PM | buy | $3.87 | $1 | 52.17 | 13.57 | 3.84 | 0x1b...31d4 | |
| 03/09/2026 | 6:04:09 PM | buy | $3.95 | $1 | 53.33 | 13.56 | 3.93 | 0xbe...337a | |
| 03/09/2026 | 5:55:04 PM | sell | $7.74 | $1 | 104.28 | 13.55 | 7.69 | 0x49...5d72 | |
| 03/09/2026 | 5:54:22 PM | sell | $3.87 | $1 | 52.16 | 13.57 | 3.84 | 0x57...0481 | |
| 03/09/2026 | 5:51:47 PM | sell | $2.5 | $1 | 33.79 | 13.57 | 2.48 | 0xd0...f6cb | |
| 03/09/2026 | 5:48:10 PM | sell | $2.58 | $1 | 34.81 | 13.58 | 2.56 | 0x7a...6128 | |
| 03/09/2026 | 5:43:23 PM | buy | $6.5 | $1 | 87.64 | 13.59 | 6.44 | 0x5b...5952 | |
| 03/09/2026 | 5:43:00 PM | buy | $2.6 | $1 | 35.04 | 13.58 | 2.58 | 0xcc...8bfb | |
| 03/09/2026 | 5:41:42 PM | sell | $1.33 | $1 | 17.94 | 13.56 | 1.32 | 0x4b...2b91 | |
| 03/09/2026 | 5:41:07 PM | buy | $2.58 | $1 | 34.79 | 13.58 | 2.56 | 0xa2...a668 | |
| 03/09/2026 | 5:39:36 PM | buy | $0.476 | $1 | 6.41 | 13.57 | 0.4722 | 0x70...d7a3 | |
| 03/09/2026 | 5:35:06 PM | sell | $0.2087 | $1 | 2.81 | 13.56 | 0.2073 | 0xa3...fd89 |