- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,502.71
- Pooled CELO:
- $164,562.53
USDGLO/CELO price stats on Celo
As of February 23, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9977. USDGLO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $4,376.23. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,272,892.60. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,611.73. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,611.73.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 812 in the last 24 hours, 325 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,376.23 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.53, captured at 10:34 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9977 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:32:58 AM | buy | $2.94 | $0.9977 | 39.9 | 13.53 | 2.94 | 0x12...f508 | |
| 02/23/2026 | 10:32:41 AM | buy | $3.08 | $0.9972 | 41.85 | 13.52 | 3.09 | 0xca...fe37 | |
| 02/23/2026 | 10:22:00 AM | sell | $2.55 | $0.9962 | 34.58 | 13.51 | 2.55 | 0xba...90f4 | |
| 02/23/2026 | 10:20:49 AM | sell | $5.09 | $0.9968 | 69.13 | 13.52 | 5.11 | 0xc7...d6e2 | |
| 02/23/2026 | 10:12:10 AM | sell | $2.92 | $0.9975 | 39.61 | 13.53 | 2.92 | 0xec...b9c0 | |
| 02/23/2026 | 10:11:18 AM | sell | $1.3 | $0.9978 | 17.72 | 13.53 | 1.3 | 0x72...f892 | |
| 02/23/2026 | 10:11:09 AM | sell | $1.3 | $0.998 | 17.73 | 13.53 | 1.3 | 0x66...c29a | |
| 02/23/2026 | 10:09:31 AM | buy | $4.41 | $0.9988 | 59.93 | 13.54 | 4.42 | 0x03...fa51 | |
| 02/23/2026 | 10:08:13 AM | buy | $2.97 | $0.9982 | 40.34 | 13.53 | 2.97 | 0x96...2e44 | |
| 02/23/2026 | 10:05:57 AM | buy | $1.96 | $0.9978 | 26.66 | 13.53 | 1.97 | 0x74...34ca | |
| 02/23/2026 | 10:03:31 AM | buy | $0.5978 | $0.9975 | 8.1 | 13.53 | 0.5992 | 0x74...ac5d | |
| 02/23/2026 | 10:03:18 AM | buy | $2.62 | $0.9973 | 35.55 | 13.52 | 2.62 | 0x6c...fccc | |
| 02/23/2026 | 10:02:57 AM | buy | $2.75 | $0.9968 | 37.42 | 13.52 | 2.76 | 0x0b...023a | |
| 02/23/2026 | 10:02:46 AM | sell | $11.15 | $0.9965 | 151.32 | 13.51 | 11.19 | 0xd9...1aa0 | |
| 02/23/2026 | 10:00:24 AM | sell | $2.55 | $0.9977 | 34.71 | 13.53 | 2.56 | 0xa7...89a3 | |
| 02/23/2026 | 9:56:51 AM | buy | $0.1596 | $0.9989 | 2.16 | 13.54 | 0.1598 | 0xd8...e4d1 | |
| 02/23/2026 | 9:56:49 AM | sell | $3.03 | $0.9981 | 41.14 | 13.53 | 3.03 | 0x7b...dc5d | |
| 02/23/2026 | 9:54:52 AM | sell | $3.83 | $0.9987 | 52.08 | 13.54 | 3.84 | 0xa1...c79f | |
| 02/23/2026 | 9:54:35 AM | sell | $5.12 | $0.9994 | 69.49 | 13.55 | 5.12 | 0x5b...b408 | |
| 02/23/2026 | 9:51:18 AM | buy | $3.92 | $1 | 53.25 | 13.57 | 3.92 | 0x0f...2bc9 |