WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$1
Price
13.63 CELO
TVL
$22,656.56
MKT CAP
$1.2M
5m
-0.57%
1h
-0.53%
4h
0.51%
24h
0.60%
Share
TXNS
672
Buys
272
Sells
400
Volume
3K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,466.95
Pooled CELO:
$165,491.77

USDGLO/CELO price stats on Celo

As of March 9, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $2,919.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,221,495.89. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,656.57. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,656.57.

The total transactions of USDGLO/CELO is 672 in the last 24 hours, 272 of which are buy transactions, and 400 are sales transactions.

USDGLO/CELO pool has a trading volume of $2,919.00 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 13.63, captured at 6:25 PM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/09/20266:24:32 PMsell$0.7279$19.913.630.72620x51...ce7d
03/09/20266:22:08 PMbuy$9.78$1133.1113.639.760x53...fc46
03/09/20266:22:01 PMbuy$17$1.01229.0813.616.830xdf...c11f
03/09/20266:19:23 PMsell$2.96$139.8913.572.930x96...2b10
03/09/20266:19:16 PMsell$3.71$150.0613.583.680xdd...85f1
03/09/20266:09:40 PMbuy$1.5$120.2713.61.490x2d...60ba
03/09/20266:07:56 PMbuy$5.16$169.5413.595.110xab...4a1c
03/09/20266:07:54 PMbuy$3.25$143.913.583.230xa6...ef6f
03/09/20266:04:58 PMbuy$3.87$152.1713.573.840x1b...31d4
03/09/20266:04:09 PMbuy$3.95$153.3313.563.930xbe...337a
03/09/20265:55:04 PMsell$7.74$1104.2813.557.690x49...5d72
03/09/20265:54:22 PMsell$3.87$152.1613.573.840x57...0481
03/09/20265:51:47 PMsell$2.5$133.7913.572.480xd0...f6cb
03/09/20265:48:10 PMsell$2.58$134.8113.582.560x7a...6128
03/09/20265:43:23 PMbuy$6.5$187.6413.596.440x5b...5952
03/09/20265:43:00 PMbuy$2.6$135.0413.582.580xcc...8bfb
03/09/20265:41:42 PMsell$1.33$117.9413.561.320x4b...2b91
03/09/20265:41:07 PMbuy$2.58$134.7913.582.560xa2...a668
03/09/20265:39:36 PMbuy$0.476$16.4113.570.47220x70...d7a3
03/09/20265:35:06 PMsell$0.2087$12.8113.560.20730xa3...fd89