- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,687.79
- Pooled CELO:
- $129,252.86
USDGLO/CELO price stats on Celo
As of January 20, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $5,398.30. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,552,451.00. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,124.66. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,124.66.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 791 in the last 24 hours, 343 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,398.30 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.43, captured at 10:59 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:45:06 AM | sell | $8.27 | $1 | 69.56 | 8.43 | 8.24 | 0x60...827f | |
| 01/20/2026 | 10:43:06 AM | buy | $13.73 | $1 | 115.43 | 8.44 | 13.67 | 0x51...a943 | |
| 01/20/2026 | 10:42:44 AM | buy | $3.85 | $1 | 32.36 | 8.43 | 3.83 | 0x7a...baa5 | |
| 01/20/2026 | 10:39:46 AM | buy | $4.82 | $1 | 40.5 | 8.42 | 4.8 | 0x3d...b481 | |
| 01/20/2026 | 10:39:44 AM | buy | $5.36 | $1 | 45.07 | 8.42 | 5.35 | 0xdb...43a7 | |
| 01/20/2026 | 10:39:29 AM | buy | $3.84 | $1 | 32.32 | 8.41 | 3.83 | 0x44...3023 | |
| 01/20/2026 | 10:38:23 AM | buy | $2.18 | $1 | 18.33 | 8.41 | 2.17 | 0xc7...2e6f | |
| 01/20/2026 | 10:38:12 AM | buy | $5.12 | $1 | 43.02 | 8.41 | 5.11 | 0x2f...5be9 | |
| 01/20/2026 | 10:22:39 AM | buy | $5.11 | $1 | 43 | 8.4 | 5.11 | 0x83...7d2e | |
| 01/20/2026 | 10:14:07 AM | sell | $7.49 | $0.9994 | 62.96 | 8.39 | 7.49 | 0x9b...0776 | |
| 01/20/2026 | 10:13:45 AM | sell | $3.84 | $1 | 32.29 | 8.4 | 3.84 | 0x03...d8c4 | |
| 01/20/2026 | 10:13:05 AM | sell | $13.38 | $1 | 112.53 | 8.41 | 13.37 | 0x93...ffc1 | |
| 01/20/2026 | 10:05:02 AM | sell | $6.52 | $1 | 54.88 | 8.42 | 6.51 | 0xcd...8d4c | |
| 01/20/2026 | 9:56:11 AM | sell | $5.52 | $1 | 46.43 | 8.43 | 5.5 | 0x8c...ddd1 | |
| 01/20/2026 | 9:55:10 AM | sell | $6.26 | $1 | 52.65 | 8.43 | 6.24 | 0xec...cda9 | |
| 01/20/2026 | 9:40:08 AM | sell | $5.14 | $1 | 43.23 | 8.44 | 5.11 | 0x18...3c3a | |
| 01/20/2026 | 9:37:55 AM | sell | $4.31 | $1 | 36.29 | 8.44 | 4.29 | 0xbc...724a | |
| 01/20/2026 | 9:37:27 AM | buy | $5.2 | $1 | 43.75 | 8.45 | 5.17 | 0xc1...42c0 | |
| 01/20/2026 | 9:37:26 AM | buy | $11.66 | $1 | 98.08 | 8.44 | 11.6 | 0x89...97b4 | |
| 01/20/2026 | 9:34:27 AM | sell | $8.6 | $1 | 72.32 | 8.43 | 8.57 | 0xf4...a80a |