WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.9985
Price
13.5 CELO
TVL
$22,691.18
MKT CAP
$1.2M
5m
0%
1h
-0.61%
4h
-0.27%
24h
-0.16%
Share
TXNS
610
Buys
266
Sells
344
Volume
3K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,530.15
Pooled CELO:
$164,653.01

USDGLO/CELO price stats on Celo

As of March 10, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9985. USDGLO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $2,528.02. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,214,700.18. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,691.19. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,691.19.

The total transactions of USDGLO/CELO is 610 in the last 24 hours, 266 of which are buy transactions, and 344 are sales transactions.

USDGLO/CELO pool has a trading volume of $2,528.02 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 13.5, captured at 10:57 PM UTC.

The price of converting 1 USDGLO to USD is $0.9985 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/10/202610:46:14 PMbuy$5.5$0.998574.4413.55.510x55...3619
03/10/202610:44:19 PMsell$1.48$0.997120.0513.481.480x4d...68fd
03/10/202610:44:07 PMsell$2.09$0.997428.2613.482.090x64...372a
03/10/202610:40:46 PMsell$2.6$0.997835.1913.492.60xf1...b499
03/10/202610:40:00 PMsell$2.83$0.998338.2913.492.830xf3...e831
03/10/202610:38:55 PMsell$3.84$0.998852.0313.53.850x88...8572
03/10/202610:38:53 PMsell$2.53$0.999334.2613.512.530xf7...802d
03/10/202610:37:05 PMbuy$5.83$178.913.525.830xa0...91e6
03/10/202610:37:04 PMbuy$0.8549$0.999511.5613.510.85530x97...6965
03/10/202610:36:30 PMbuy$7.66$0.9988103.7113.57.670x1d...3fb3
03/10/202610:36:00 PMbuy$2.74$0.99837.0913.492.740xcb...add0
03/10/202610:28:12 PMbuy$3$0.997540.613.483.010x57...bece
03/10/202610:24:40 PMsell$2.56$0.996434.6213.472.560x3a...3c0e
03/10/202610:24:15 PMsell$10.69$0.9975144.6413.4810.720x7e...7abe
03/10/202610:24:11 PMsell$9.84$0.9992133.113.519.850x46...ee5f
03/10/202610:23:38 PMsell$3.11$142.1313.523.110xbc...91a1
03/10/202610:23:29 PMsell$6.15$183.1813.536.140x82...455b
03/10/202610:23:23 PMsell$2.69$136.4213.542.680x81...7b4f
03/10/202610:11:23 PMbuy$2.8$137.9413.552.790xb4...21bb
03/10/202610:08:48 PMbuy$2.56$134.6713.552.550x8d...279d