- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,815.64
- Pooled CELO:
- $160,404.31
USDGLO/CELO price stats on Celo
As of February 21, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $2,132.77. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,281,020.69. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,356.88. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,356.88.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 445 in the last 24 hours, 191 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,132.77 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.85, captured at 11:22 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:22:15 PM | sell | $5.13 | $1 | 65.88 | 12.85 | 5.12 | 0xdf...a459 | |
| 02/21/2026 | 11:21:26 PM | sell | $2.99 | $1 | 38.36 | 12.86 | 2.98 | 0x7b...8e7d | |
| 02/21/2026 | 11:21:18 PM | sell | $8.29 | $1 | 106.35 | 12.87 | 8.26 | 0x04...418e | |
| 02/21/2026 | 11:16:22 PM | sell | $3.86 | $1 | 49.51 | 12.88 | 3.84 | 0xa7...d92d | |
| 02/21/2026 | 11:15:09 PM | buy | $10.06 | $1 | 128.96 | 12.89 | 10 | 0xbf...7070 | |
| 02/21/2026 | 11:12:42 PM | sell | $4.73 | $1 | 60.66 | 12.87 | 4.71 | 0x09...a949 | |
| 02/21/2026 | 11:10:39 PM | buy | $5.4 | $1 | 69.3 | 12.88 | 5.37 | 0x11...70ca | |
| 02/21/2026 | 11:05:50 PM | buy | $10.04 | $1 | 128.78 | 12.86 | 10 | 0xe0...29c8 | |
| 02/21/2026 | 10:56:44 PM | buy | $10.05 | $1 | 128.53 | 12.84 | 10 | 0xf1...f2c4 | |
| 02/21/2026 | 10:39:07 PM | buy | $10.03 | $1 | 128.33 | 12.82 | 10 | 0xdb...4a48 | |
| 02/21/2026 | 10:38:16 PM | buy | $4.57 | $1 | 58.52 | 12.81 | 4.56 | 0x4a...4420 | |
| 02/21/2026 | 10:38:08 PM | sell | $1.81 | $1 | 23.14 | 12.79 | 1.8 | 0xde...42ef | |
| 02/21/2026 | 10:38:06 PM | buy | $25.02 | $1 | 319.99 | 12.78 | 25.02 | 0xa4...f4a3 | |
| 02/21/2026 | 10:37:05 PM | sell | $2.51 | $0.9972 | 32.16 | 12.75 | 2.52 | 0xda...c706 | |
| 02/21/2026 | 10:28:45 PM | sell | $3.15 | $0.9977 | 40.38 | 12.75 | 3.16 | 0xd0...72de | |
| 02/21/2026 | 10:28:21 PM | sell | $5.12 | $0.9983 | 65.53 | 12.76 | 5.13 | 0x43...c9f7 | |
| 02/21/2026 | 10:28:16 PM | sell | $14.74 | $0.9999 | 188.56 | 12.78 | 14.74 | 0x44...7503 | |
| 02/21/2026 | 10:20:02 PM | sell | $2.91 | $1 | 37.32 | 12.8 | 2.91 | 0x7f...89d0 | |
| 02/21/2026 | 10:13:50 PM | sell | $0.8983 | $1 | 11.48 | 12.8 | 0.8968 | 0x3d...87df | |
| 02/21/2026 | 10:13:38 PM | sell | $6.08 | $1 | 77.74 | 12.81 | 6.06 | 0x8d...75aa |