- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,576.33
- Pooled CELO:
- $163,617.34
USDGLO/CELO price stats on Celo
As of February 25, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9998. USDGLO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1,876.88. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,275,394.57. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,813.23. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,813.23.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 475 in the last 24 hours, 180 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $1,876.88 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.36, captured at 10:52 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9998 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:52:01 AM | buy | $3.83 | $0.9998 | 51.32 | 13.36 | 3.83 | 0xc1...24c3 | |
| 02/25/2026 | 10:47:14 AM | sell | $2.55 | $0.9987 | 34.19 | 13.35 | 2.56 | 0x52...48eb | |
| 02/25/2026 | 10:47:10 AM | sell | $5.12 | $0.9994 | 68.56 | 13.36 | 5.13 | 0x7c...cf14 | |
| 02/25/2026 | 10:35:49 AM | buy | $2.56 | $1 | 34.24 | 13.37 | 2.55 | 0x32...f967 | |
| 02/25/2026 | 10:35:41 AM | sell | $2.15 | $0.9995 | 28.87 | 13.36 | 2.16 | 0xab...4849 | |
| 02/25/2026 | 10:33:19 AM | buy | $2.95 | $1 | 39.46 | 13.37 | 2.95 | 0xd2...3cae | |
| 02/25/2026 | 10:33:08 AM | buy | $10 | $0.9995 | 133.74 | 13.36 | 10 | 0x19...474f | |
| 02/25/2026 | 10:18:32 AM | sell | $5.47 | $1 | 72.82 | 13.34 | 5.45 | 0xa0...ad40 | |
| 02/25/2026 | 10:17:14 AM | buy | $10.04 | $1 | 133.55 | 13.35 | 10 | 0x7e...a869 | |
| 02/25/2026 | 10:17:08 AM | buy | $5.14 | $1 | 68.4 | 13.33 | 5.12 | 0x3c...d34b | |
| 02/25/2026 | 10:17:06 AM | buy | $23.84 | $1 | 317.02 | 13.3 | 23.82 | 0x2a...4bee | |
| 02/25/2026 | 10:17:04 AM | sell | $30.26 | $1 | 402.42 | 13.29 | 30.26 | 0xbf...455b | |
| 02/25/2026 | 10:16:35 AM | buy | $2.69 | $1 | 35.82 | 13.34 | 2.68 | 0x6f...2e37 | |
| 02/25/2026 | 10:16:26 AM | sell | $6.44 | $1 | 85.69 | 13.33 | 6.42 | 0x4f...cfcf | |
| 02/25/2026 | 10:16:20 AM | buy | $25.1 | $1 | 333.73 | 13.32 | 25.04 | 0xa0...e3b2 | |
| 02/25/2026 | 10:16:02 AM | sell | $2.9 | $0.9994 | 38.64 | 13.28 | 2.9 | 0x86...168a | |
| 02/25/2026 | 10:15:30 AM | sell | $3.66 | $0.9939 | 49.08 | 13.29 | 3.69 | 0xe5...b328 | |
| 02/25/2026 | 10:15:28 AM | sell | $3.09 | $0.9945 | 41.39 | 13.3 | 3.11 | 0xdf...f7dc | |
| 02/25/2026 | 10:15:25 AM | sell | $10.88 | $0.9956 | 145.6 | 13.31 | 10.93 | 0xf1...6acd | |
| 02/25/2026 | 10:15:24 AM | sell | $10.86 | $0.9974 | 145.26 | 13.34 | 10.88 | 0x75...6e39 |