- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,347.79
- Pooled CELO:
- $123,578.44
USDGLO/CELO price stats on Celo
As of January 7, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $8,282.64. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,530,478.19. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $30,363.00. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $30,363.00.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1114 in the last 24 hours, 481 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $8,282.64 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 7.73, captured at 12:43 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:42:27 PM | buy | $10.24 | $1 | 79.17 | 7.73 | 10.23 | 0xac...c865 | |
| 01/07/2026 | 12:34:56 PM | buy | $7.44 | $1 | 57.14 | 7.73 | 7.39 | 0x67...85b2 | |
| 01/07/2026 | 12:34:55 PM | buy | $5.15 | $1 | 39.53 | 7.72 | 5.11 | 0xe3...7aef | |
| 01/07/2026 | 12:27:37 PM | sell | $3.02 | $1 | 23.22 | 7.71 | 3 | 0x0c...247e | |
| 01/07/2026 | 12:26:13 PM | buy | $10.05 | $1 | 77.18 | 7.71 | 9.99 | 0xdb...da33 | |
| 01/07/2026 | 12:26:09 PM | buy | $6.02 | $1 | 46.26 | 7.71 | 5.99 | 0xa0...2e5b | |
| 01/07/2026 | 12:25:03 PM | buy | $5.13 | $1 | 39.39 | 7.7 | 5.11 | 0x30...9279 | |
| 01/07/2026 | 12:19:39 PM | sell | $0.6447 | $1 | 4.94 | 7.69 | 0.6428 | 0xc1...a360 | |
| 01/07/2026 | 12:16:23 PM | sell | $4.39 | $1 | 33.73 | 7.69 | 4.38 | 0xdb...4cd5 | |
| 01/07/2026 | 12:10:09 PM | sell | $0.67 | $1 | 5.14 | 7.7 | 0.6675 | 0x85...1ad4 | |
| 01/07/2026 | 12:09:51 PM | sell | $3.25 | $1 | 24.98 | 7.7 | 3.24 | 0x0d...7e7d | |
| 01/07/2026 | 12:09:32 PM | sell | $5.13 | $1 | 39.44 | 7.7 | 5.11 | 0x68...9a3e | |
| 01/07/2026 | 12:08:22 PM | sell | $6.05 | $1 | 46.47 | 7.71 | 6.02 | 0x49...172d | |
| 01/07/2026 | 12:08:04 PM | sell | $9.47 | $1 | 72.71 | 7.72 | 9.41 | 0x2a...df4d | |
| 01/07/2026 | 12:08:00 PM | buy | $25.18 | $1 | 193.3 | 7.72 | 25.03 | 0x6e...c2e5 | |
| 01/07/2026 | 12:07:46 PM | buy | $10.04 | $1 | 77.07 | 7.7 | 10 | 0x74...c3bf | |
| 01/07/2026 | 12:07:25 PM | buy | $5.13 | $1 | 39.39 | 7.69 | 5.11 | 0x8d...d4ac | |
| 01/07/2026 | 12:07:23 PM | buy | $5.31 | $1 | 40.79 | 7.69 | 5.3 | 0xba...bd4e | |
| 01/07/2026 | 12:07:16 PM | buy | $6.99 | $1 | 53.73 | 7.68 | 6.99 | 0x00...b85b | |
| 01/07/2026 | 12:07:11 PM | buy | $5.52 | $1 | 42.39 | 7.68 | 5.51 | 0x1b...051c |