- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 17,359.04
- Pooled CELO:
- $102,738.87
USDGLO/CELO price stats on Celo
As of November 18, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $11,979.63. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,774,299.55. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $36,320.21. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $36,320.21.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1145 in the last 24 hours, 583 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $11,979.63 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.43, captured at 1:26 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:25:11 AM | sell | $5.67 | $1 | 30.8 | 5.43 | 5.66 | 0x39...99c6 | |
| 11/18/2025 | 1:25:08 AM | buy | $25.02 | $1 | 135.86 | 5.43 | 24.98 | 0x43...caa9 | |
| 11/18/2025 | 1:25:08 AM | buy | $10 | $1 | 54.31 | 5.42 | 10 | 0x96...4fc7 | |
| 11/18/2025 | 1:24:26 AM | buy | $8.28 | $0.9991 | 44.96 | 5.42 | 8.29 | 0x71...f8c4 | |
| 11/18/2025 | 1:21:27 AM | buy | $8.91 | $0.9983 | 48.36 | 5.41 | 8.92 | 0xab...0ffe | |
| 11/18/2025 | 1:20:52 AM | buy | $10.31 | $0.9973 | 55.97 | 5.41 | 10.33 | 0x25...32b9 | |
| 11/18/2025 | 1:20:21 AM | buy | $5.75 | $0.9964 | 31.25 | 5.4 | 5.77 | 0xe8...1dca | |
| 11/18/2025 | 1:19:28 AM | buy | $7.65 | $0.9957 | 41.55 | 5.4 | 7.68 | 0x05...85fe | |
| 11/18/2025 | 1:18:05 AM | sell | $8.27 | $0.9948 | 44.92 | 5.4 | 8.32 | 0x8a...a283 | |
| 11/18/2025 | 1:17:40 AM | sell | $8 | $0.9956 | 43.43 | 5.4 | 8.03 | 0x41...b1fe | |
| 11/18/2025 | 1:16:51 AM | sell | $12.9 | $0.9967 | 70.02 | 5.41 | 12.94 | 0xfd...1204 | |
| 11/18/2025 | 1:13:07 AM | sell | $12.56 | $1 | 67.81 | 5.41 | 12.51 | 0xc8...384a | |
| 11/18/2025 | 1:12:28 AM | buy | $10.37 | $1 | 56.01 | 5.42 | 10.32 | 0x31...b2c6 | |
| 11/18/2025 | 1:12:14 AM | buy | $7.61 | $1 | 41.09 | 5.41 | 7.58 | 0x74...99cc | |
| 11/18/2025 | 1:11:48 AM | buy | $8.58 | $1 | 46.33 | 5.41 | 8.55 | 0x02...74a8 | |
| 11/18/2025 | 1:10:31 AM | buy | $6.37 | $1 | 34.41 | 5.4 | 6.36 | 0xe7...405f | |
| 11/18/2025 | 1:09:42 AM | buy | $7.25 | $1 | 39.14 | 5.4 | 7.24 | 0xc0...3558 | |
| 11/18/2025 | 1:09:25 AM | buy | $6.53 | $1 | 35.28 | 5.4 | 6.53 | 0x66...9d18 | |
| 11/18/2025 | 1:08:19 AM | sell | $11.73 | $1 | 63.35 | 5.39 | 11.73 | 0x56...8e93 | |
| 11/18/2025 | 1:08:10 AM | sell | $13.21 | $0.9999 | 71.44 | 5.4 | 13.21 | 0x74...04db |