- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,493.97
- Pooled CELO:
- $107,949.68
USDGLO/CELO price stats on Celo
As of November 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $12,812.80. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,764,906.71. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,754.81. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,754.81.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1262 in the last 24 hours, 608 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $12,812.80 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.97, captured at 10:00 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:00:07 AM | sell | $9.13 | $1 | 54.27 | 5.97 | 9.07 | 0xc8...3843 | |
| 11/26/2025 | 9:59:17 AM | buy | $10.09 | $1 | 59.85 | 5.98 | 10 | 0xa3...4ff9 | |
| 11/26/2025 | 9:59:16 AM | sell | $0.1645 | $1 | 0.9758 | 5.97 | 0.1632 | 0xa0...7a88 | |
| 11/26/2025 | 9:59:14 AM | buy | $10.09 | $1 | 59.86 | 5.97 | 10.01 | 0xfd...e236 | |
| 11/26/2025 | 9:56:17 AM | sell | $0.6461 | $1 | 3.83 | 5.97 | 0.6418 | 0x3e...1e7c | |
| 11/26/2025 | 9:56:15 AM | buy | $10.08 | $1 | 59.8 | 5.97 | 10.01 | 0xb1...cec0 | |
| 11/26/2025 | 9:55:08 AM | buy | $7.53 | $1 | 44.68 | 5.96 | 7.48 | 0x5d...cfbd | |
| 11/26/2025 | 9:52:09 AM | buy | $5.16 | $1 | 30.58 | 5.96 | 5.12 | 0x5c...7bd1 | |
| 11/26/2025 | 9:51:32 AM | sell | $0.4181 | $1 | 2.47 | 5.95 | 0.4156 | 0xb2...2e34 | |
| 11/26/2025 | 9:51:30 AM | buy | $5.16 | $1 | 30.57 | 5.96 | 5.13 | 0x1b...4ea0 | |
| 11/26/2025 | 9:51:15 AM | sell | $0.9474 | $1 | 5.6 | 5.95 | 0.9422 | 0x5c...02e8 | |
| 11/26/2025 | 9:51:21 AM | sell | $0.8534 | $1 | 5.05 | 5.95 | 0.8489 | 0x02...7929 | |
| 11/26/2025 | 9:49:32 AM | buy | $5.12 | $1 | 30.49 | 5.95 | 5.11 | 0xbe...66e3 | |
| 11/26/2025 | 9:47:16 AM | sell | $0.917 | $1 | 5.42 | 5.95 | 0.9108 | 0x34...10e7 | |
| 11/26/2025 | 9:47:14 AM | buy | $25.17 | $1 | 148.79 | 5.94 | 25.01 | 0x23...ff79 | |
| 11/26/2025 | 9:29:58 AM | sell | $6.94 | $1 | 41.04 | 5.93 | 6.91 | 0x2a...aaf2 | |
| 11/26/2025 | 9:24:21 AM | sell | $3.28 | $1 | 19.42 | 5.94 | 3.26 | 0x27...f9a2 | |
| 11/26/2025 | 9:24:08 AM | sell | $5.43 | $1 | 32.14 | 5.94 | 5.4 | 0xf0...45f6 | |
| 11/26/2025 | 9:21:32 AM | sell | $5.86 | $1 | 34.65 | 5.94 | 5.82 | 0x7a...abe8 | |
| 11/26/2025 | 9:20:56 AM | buy | $25.21 | $1 | 148.78 | 5.94 | 25.01 | 0x2f...9904 |