- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 23,836.26
- Pooled CELO:
- $72,566.27
USDGLO/CELO price stats on Celo
As of May 8, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9985. USDGLO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $7,969.82. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,663,255.57. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $48,737.87. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $48,737.87.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 671 in the last 24 hours, 286 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $7,969.82 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 2.9, captured at 9:28 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9985 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:21:12 AM | buy | $8.45 | $0.9985 | 24.6 | 2.9 | 8.46 | 0x6a...6ba5 | |
| 05/08/2025 | 9:21:10 AM | buy | $9.08 | $0.9979 | 26.44 | 2.9 | 9.1 | 0x98...0b10 | |
| 05/08/2025 | 9:21:08 AM | sell | $24.93 | $0.9975 | 72.57 | 2.9 | 24.99 | 0xce...3436 | |
| 05/08/2025 | 8:49:52 AM | buy | $8.96 | $0.9991 | 26.1 | 2.9 | 8.97 | 0x3e...0d86 | |
| 05/08/2025 | 8:49:35 AM | buy | $8.24 | $0.9984 | 24 | 2.9 | 8.25 | 0xf9...37b5 | |
| 05/08/2025 | 8:49:21 AM | buy | $5.32 | $0.9979 | 15.5 | 2.9 | 5.33 | 0x3e...c41d | |
| 05/08/2025 | 8:49:17 AM | sell | $24.93 | $0.9976 | 72.57 | 2.9 | 24.99 | 0x35...380a | |
| 05/08/2025 | 8:49:11 AM | buy | $16.62 | $0.999 | 48.37 | 2.9 | 16.63 | 0xab...d71b | |
| 05/08/2025 | 8:48:26 AM | buy | $5.12 | $0.9981 | 14.9 | 2.9 | 5.12 | 0x84...7d79 | |
| 05/08/2025 | 8:48:21 AM | sell | $24.94 | $0.9979 | 72.59 | 2.9 | 24.99 | 0x40...d579 | |
| 05/08/2025 | 8:46:57 AM | sell | $11.64 | $0.9968 | 33.98 | 2.9 | 11.68 | 0x89...5ed6 | |
| 05/08/2025 | 8:41:01 AM | buy | $1.71 | $0.9981 | 5 | 2.91 | 1.71 | 0xc0...d468 | |
| 05/08/2025 | 8:38:17 AM | sell | $12.17 | $0.9975 | 35.53 | 2.91 | 12.2 | 0x95...3bc9 | |
| 05/08/2025 | 8:33:53 AM | buy | $0.5891 | $0.999 | 1.71 | 2.91 | 0.5897 | 0xf7...b28f | |
| 05/08/2025 | 8:30:40 AM | buy | $18.33 | $0.9983 | 53.5 | 2.91 | 18.36 | 0x07...80c8 | |
| 05/08/2025 | 8:21:15 AM | sell | $17.97 | $0.9966 | 52.46 | 2.9 | 18.03 | 0xa6...8bcb | |
| 05/08/2025 | 8:16:28 AM | sell | $8.91 | $0.9976 | 26.01 | 2.91 | 8.93 | 0x4d...7ba7 | |
| 05/08/2025 | 8:07:01 AM | sell | $12.83 | $0.9984 | 37.47 | 2.91 | 12.85 | 0x8a...e489 | |
| 05/08/2025 | 8:04:16 AM | sell | $12.13 | $0.9994 | 35.43 | 2.91 | 12.14 | 0x2e...1d2e | |
| 05/08/2025 | 8:02:21 AM | sell | $17.27 | $1 | 50.43 | 2.92 | 17.26 | 0xa1...5c13 |