- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,292.74
- Pooled CELO:
- $109,521.37
USDGLO/CELO price stats on Celo
As of December 11, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $8,447.77. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,743,459.66. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,224.42. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,224.42.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 937 in the last 24 hours, 410 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $8,447.77 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 6.13, captured at 10:30 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:27:31 PM | buy | $7.08 | $1 | 43.35 | 6.13 | 7.06 | 0x53...270e | |
| 12/11/2025 | 10:22:38 PM | buy | $5.75 | $1 | 35.24 | 6.12 | 5.75 | 0x7e...3c9b | |
| 12/11/2025 | 10:21:36 PM | buy | $16.54 | $1 | 101.26 | 6.12 | 16.54 | 0x21...1caf | |
| 12/11/2025 | 10:20:52 PM | buy | $5.15 | $1 | 31.47 | 6.11 | 5.14 | 0x20...f718 | |
| 12/11/2025 | 10:18:24 PM | buy | $8.9 | $1 | 54.29 | 6.1 | 8.88 | 0xac...86b2 | |
| 12/11/2025 | 10:17:41 PM | buy | $10.3 | $1 | 62.74 | 6.1 | 10.27 | 0x89...8595 | |
| 12/11/2025 | 10:16:51 PM | buy | $10.25 | $1 | 62.46 | 6.09 | 10.24 | 0x57...4444 | |
| 12/11/2025 | 10:15:14 PM | sell | $6.26 | $0.9999 | 38.12 | 6.08 | 6.26 | 0xae...adf9 | |
| 12/11/2025 | 10:14:23 PM | buy | $6.63 | $1 | 40.38 | 6.09 | 6.62 | 0x32...151e | |
| 12/11/2025 | 10:13:47 PM | buy | $20.49 | $1 | 124.65 | 6.08 | 20.47 | 0x21...eff1 | |
| 12/11/2025 | 10:13:50 PM | sell | $1.56 | $1 | 9.54 | 6.08 | 1.56 | 0x9a...9530 | |
| 12/11/2025 | 10:12:19 PM | buy | $5.65 | $0.9993 | 34.36 | 6.07 | 5.65 | 0xfb...a1f4 | |
| 12/11/2025 | 10:09:26 PM | buy | $0.01644 | $0.999 | 0.1 | 6.07 | 0.01645 | 0x1e...64a7 | |
| 12/11/2025 | 10:07:17 PM | buy | $10.23 | $0.9985 | 62.22 | 6.07 | 10.24 | 0x3c...1ce0 | |
| 12/11/2025 | 9:54:38 PM | buy | $10.21 | $0.9973 | 62.11 | 6.06 | 10.23 | 0xe3...f062 | |
| 12/11/2025 | 9:54:14 PM | sell | $9.65 | $0.9963 | 58.7 | 6.05 | 9.68 | 0x68...0ea2 | |
| 12/11/2025 | 9:51:51 PM | buy | $5.1 | $0.9976 | 31.03 | 6.06 | 5.11 | 0xeb...e600 | |
| 12/11/2025 | 9:49:28 PM | buy | $13.9 | $0.9965 | 84.55 | 6.06 | 13.95 | 0xa7...bb46 | |
| 12/11/2025 | 9:48:04 PM | buy | $7.33 | $0.9954 | 44.58 | 6.05 | 7.36 | 0xa1...f5c7 | |
| 12/11/2025 | 9:44:58 PM | sell | $11.89 | $0.9946 | 72.37 | 6.04 | 11.96 | 0xef...ec75 |