- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,640.1
- Pooled CELO:
- $162,699.1
USDGLO/CELO price stats on Celo
As of February 22, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,846.94. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,280,860.58. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,010.43. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,010.43.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 424 in the last 24 hours, 181 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $1,846.94 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.21, captured at 2:01 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:01:23 PM | sell | $2.44 | $1 | 32.23 | 13.21 | 2.43 | 0xf3...e734 | |
| 02/22/2026 | 2:01:00 PM | sell | $0.3811 | $1 | 5.02 | 13.21 | 0.3801 | 0xab...6d16 | |
| 02/22/2026 | 1:57:18 PM | buy | $2.79 | $1 | 36.9 | 13.22 | 2.79 | 0xbd...a790 | |
| 02/22/2026 | 1:52:10 PM | sell | $0.0656 | $1 | 0.8629 | 13.21 | 0.06532 | 0xc8...235e | |
| 02/22/2026 | 1:48:37 PM | buy | $2.62 | $1 | 34.48 | 13.22 | 2.6 | 0x4f...0766 | |
| 02/22/2026 | 1:42:09 PM | buy | $8.01 | $1 | 105.38 | 13.2 | 7.97 | 0x45...1cd1 | |
| 02/22/2026 | 1:42:04 PM | buy | $2.79 | $1 | 36.82 | 13.19 | 2.78 | 0xa6...a13a | |
| 02/22/2026 | 1:41:29 PM | buy | $2.66 | $1 | 35.07 | 13.19 | 2.65 | 0x8c...bb5b | |
| 02/22/2026 | 1:36:43 PM | sell | $2.69 | $1 | 35.44 | 13.17 | 2.68 | 0x09...f21e | |
| 02/22/2026 | 1:36:13 PM | sell | $2.49 | $1 | 32.77 | 13.18 | 2.48 | 0xc1...d11e | |
| 02/22/2026 | 1:35:41 PM | buy | $10.03 | $1 | 131.94 | 13.18 | 10 | 0x93...ccf9 | |
| 02/22/2026 | 1:29:39 PM | sell | $2.39 | $1 | 31.44 | 13.16 | 2.38 | 0xfa...66ab | |
| 02/22/2026 | 1:23:12 PM | sell | $2.32 | $1 | 30.55 | 13.17 | 2.31 | 0xa8...e3e4 | |
| 02/22/2026 | 1:19:18 PM | sell | $3.17 | $1 | 41.77 | 13.17 | 3.16 | 0x21...6493 | |
| 02/22/2026 | 1:08:25 PM | sell | $2.81 | $1 | 36.99 | 13.18 | 2.8 | 0x5c...ccda | |
| 02/22/2026 | 1:08:18 PM | buy | $10.02 | $1 | 131.89 | 13.19 | 9.99 | 0x52...d4f0 | |
| 02/22/2026 | 1:08:15 PM | buy | $5.12 | $1 | 67.34 | 13.17 | 5.11 | 0x7e...7a24 | |
| 02/22/2026 | 1:07:54 PM | buy | $10.01 | $1 | 131.69 | 13.15 | 10 | 0x3b...dcab | |
| 02/22/2026 | 1:04:12 PM | sell | $0.7435 | $0.9986 | 9.78 | 13.13 | 0.7445 | 0xdf...0fba | |
| 02/22/2026 | 1:03:59 PM | sell | $0.7436 | $0.9987 | 9.78 | 13.13 | 0.7445 | 0x85...6238 |