- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 17,095.89
- Pooled CELO:
- $104,259.09
USDGLO/CELO price stats on Celo
As of November 20, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $12,082.59. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,765,968.34. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,719.53. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,719.53.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1046 in the last 24 hours, 519 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $12,082.59 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.6, captured at 2:05 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:04:46 PM | buy | $6.47 | $1 | 36.25 | 5.6 | 6.47 | 0x7d...2fad | |
| 11/20/2025 | 2:04:43 PM | buy | $5.11 | $0.9995 | 28.64 | 5.59 | 5.11 | 0x15...bea7 | |
| 11/20/2025 | 2:03:27 PM | sell | $5.12 | $0.9985 | 28.67 | 5.59 | 5.12 | 0xc3...9535 | |
| 11/20/2025 | 2:03:19 PM | sell | $7.54 | $0.9992 | 42.27 | 5.59 | 7.55 | 0x4e...32b3 | |
| 11/20/2025 | 2:02:23 PM | buy | $14.92 | $0.9998 | 83.56 | 5.59 | 14.92 | 0x56...c87f | |
| 11/20/2025 | 2:02:00 PM | buy | $0.08867 | $0.999 | 0.4965 | 5.59 | 0.08875 | 0xbc...bff5 | |
| 11/20/2025 | 2:01:19 PM | sell | $9.16 | $0.9985 | 51.31 | 5.59 | 9.17 | 0xdf...e3e9 | |
| 11/20/2025 | 2:01:06 PM | buy | $5.34 | $0.9997 | 29.91 | 5.59 | 5.34 | 0xa5...6f81 | |
| 11/20/2025 | 2:00:55 PM | buy | $7.31 | $0.999 | 40.97 | 5.59 | 7.32 | 0xcd...c5f9 | |
| 11/20/2025 | 2:00:39 PM | buy | $5.28 | $1 | 29.54 | 5.59 | 5.28 | 0xbd...965e | |
| 11/20/2025 | 2:00:23 PM | buy | $0.8898 | $1 | 4.96 | 5.58 | 0.8884 | 0xba...2e88 | |
| 11/20/2025 | 1:59:28 PM | buy | $6.91 | $1 | 38.57 | 5.58 | 6.9 | 0x1c...74d2 | |
| 11/20/2025 | 1:59:10 PM | buy | $7.9 | $1 | 43.87 | 5.58 | 7.85 | 0x8f...ecee | |
| 11/20/2025 | 1:59:03 PM | buy | $6.49 | $1 | 36.01 | 5.57 | 6.45 | 0xbc...965c | |
| 11/20/2025 | 1:58:54 PM | buy | $6.31 | $1 | 35.04 | 5.57 | 6.28 | 0x75...844d | |
| 11/20/2025 | 1:57:05 PM | buy | $11.64 | $1 | 64.58 | 5.56 | 11.59 | 0xb1...0c49 | |
| 11/20/2025 | 1:56:55 PM | buy | $10.24 | $1 | 56.82 | 5.56 | 10.21 | 0x1d...9f49 | |
| 11/20/2025 | 1:56:50 PM | buy | $6.45 | $1 | 35.79 | 5.55 | 6.43 | 0x43...ce22 | |
| 11/20/2025 | 1:55:48 PM | buy | $10.24 | $1 | 56.84 | 5.55 | 10.23 | 0xc6...477f | |
| 11/20/2025 | 1:54:27 PM | buy | $6.05 | $1 | 33.56 | 5.54 | 6.04 | 0x06...fa45 |