WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$0.9965
Price
12.71 CELO
TVL
$23,378.28
MKT CAP
$1.2M
5m
-0.08%
1h
1.16%
4h
0.14%
24h
-0.52%
Share
TXNS
987
Buys
429
Sells
558
Volume
6K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,895.88
Pooled CELO:
$159,750.92

USDGLO/CELO price stats on Celo

As of March 5, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9965. USDGLO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $6,187.39. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,227,830.28. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,378.28. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,378.28.

The total transactions of USDGLO/CELO is 987 in the last 24 hours, 429 of which are buy transactions, and 558 are sales transactions.

USDGLO/CELO pool has a trading volume of $6,187.39 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 12.71, captured at 7:59 AM UTC.

The price of converting 1 USDGLO to USD is $0.9965 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/05/20267:57:46 AMsell$2.59$0.996533.0512.712.590x78...c7c7
03/05/20267:57:21 AMsell$7.71$0.997398.4912.727.740xbb...88d6
03/05/20267:57:10 AMsell$13.48$0.999172.0812.7413.490x48...3f50
03/05/20267:56:18 AMsell$3.86$149.2912.763.860x59...22fc
03/05/20267:55:08 AMsell$3.19$140.7512.773.190xce...1ea8
03/05/20267:54:47 AMsell$3.15$140.2412.773.140x4d...8612
03/05/20267:54:07 AMbuy$10.07$1128.5612.7810.050xd4...89e9
03/05/20267:52:58 AMsell$0.2597$0.99753.3212.760.26040x57...76c3
03/05/20267:52:56 AMbuy$15.35$0.9961196.412.7415.410x47...8acf
03/05/20267:52:57 AMbuy$7.54$0.99896.4812.767.550xaf...f43f
03/05/20267:52:10 AMbuy$2.58$0.997832.9112.722.580x3d...6ad6
03/05/20267:51:34 AMbuy$4.04$0.997351.6112.714.050xc7...2486
03/05/20267:50:54 AMbuy$4.79$0.998161.0912.74.80x94...125b
03/05/20267:47:00 AMbuy$10$0.9986127.1212.6910.010x00...4f49
03/05/20267:38:17 AMbuy$2.61$0.997633.2112.682.610xf0...555e
03/05/20267:37:09 AMbuy$3.86$0.997949.0312.673.860x28...21b5
03/05/20267:36:14 AMbuy$4.14$0.997352.5912.664.150x5d...5e0b
03/05/20267:35:25 AMsell$0.6234$17.8712.650.62210x79...31c0
03/05/20267:35:23 AMbuy$5.02$163.4112.6550xb2...87fd
03/05/20267:32:05 AMbuy$3.88$149.0912.653.880x72...bd33