- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 13,585.56
- Pooled CELO:
- $129,629.32
USDGLO/CELO price stats on Celo
As of January 2, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $2,565.03. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,533,102.17. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $28,926.33. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $28,926.33.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 437 in the last 24 hours, 180 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,565.03 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8.51, captured at 7:09 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:04:36 AM | buy | $5.15 | $1 | 43.69 | 8.51 | 5.12 | 0xfc...05b4 | |
| 01/02/2026 | 6:58:54 AM | buy | $3.61 | $1 | 30.63 | 8.51 | 3.59 | 0x5d...e786 | |
| 01/02/2026 | 6:47:14 AM | sell | $5.11 | $0.9972 | 43.6 | 8.5 | 5.12 | 0xfd...cb25 | |
| 01/02/2026 | 6:45:29 AM | sell | $5.1 | $0.9979 | 43.53 | 8.51 | 5.11 | 0xc0...f329 | |
| 01/02/2026 | 6:41:49 AM | sell | $5.11 | $0.9986 | 43.61 | 8.51 | 5.12 | 0xd4...4d7d | |
| 01/02/2026 | 6:37:54 AM | buy | $5.08 | $0.9996 | 43.37 | 8.52 | 5.08 | 0xe8...c09e | |
| 01/02/2026 | 6:32:07 AM | buy | $12.28 | $0.9984 | 104.77 | 8.51 | 12.3 | 0x63...09fa | |
| 01/02/2026 | 6:32:04 AM | sell | $24.39 | $0.9982 | 208.11 | 8.51 | 24.44 | 0x4f...67b3 | |
| 01/02/2026 | 6:31:16 AM | sell | $3.72 | $1 | 31.8 | 8.53 | 3.72 | 0x95...f492 | |
| 01/02/2026 | 6:23:26 AM | buy | $3.83 | $1 | 32.69 | 8.53 | 3.82 | 0xa7...ee13 | |
| 01/02/2026 | 6:07:11 AM | buy | $5.98 | $1 | 51.02 | 8.53 | 5.97 | 0x54...7b65 | |
| 01/02/2026 | 6:04:53 AM | buy | $5.11 | $1 | 43.59 | 8.52 | 5.11 | 0xc3...7500 | |
| 01/02/2026 | 6:03:13 AM | sell | $5.77 | $0.9992 | 49.26 | 8.51 | 5.78 | 0xda...ece9 | |
| 01/02/2026 | 5:59:41 AM | sell | $0.2053 | $0.9996 | 1.75 | 8.52 | 0.2054 | 0xf3...e93c | |
| 01/02/2026 | 5:30:05 AM | buy | $4.68 | $1 | 39.86 | 8.52 | 4.67 | 0x55...9d5e | |
| 01/02/2026 | 5:29:47 AM | buy | $5.12 | $1 | 43.62 | 8.52 | 5.11 | 0xb0...55b7 | |
| 01/02/2026 | 5:26:06 AM | buy | $10.01 | $1 | 85.08 | 8.51 | 9.99 | 0xa6...6ec9 | |
| 01/02/2026 | 5:26:01 AM | buy | $5.13 | $1 | 43.52 | 8.5 | 5.11 | 0xb2...c9e9 | |
| 01/02/2026 | 5:24:46 AM | buy | $5.12 | $1 | 43.47 | 8.5 | 5.11 | 0x88...d87d | |
| 01/02/2026 | 5:22:38 AM | buy | $25.05 | $1 | 212.14 | 8.48 | 25 | 0xfe...f3aa |