- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,700.69
- Pooled CELO:
- $106,769.06
USDGLO/CELO price stats on Celo
As of November 29, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $5,867.26. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,753,557.94. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,984.62. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,984.62.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 632 in the last 24 hours, 289 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $5,867.26 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.85, captured at 7:39 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:37:52 AM | buy | $5.18 | $1 | 30.32 | 5.85 | 5.18 | 0x5c...2743 | |
| 11/29/2025 | 7:32:09 AM | buy | $6.05 | $1 | 35.31 | 5.84 | 6.03 | 0x48...0b50 | |
| 11/29/2025 | 7:32:03 AM | buy | $5.81 | $1 | 33.92 | 5.84 | 5.8 | 0x3b...3fc9 | |
| 11/29/2025 | 7:27:56 AM | buy | $7.33 | $1 | 42.77 | 5.83 | 7.32 | 0x2d...e8de | |
| 11/29/2025 | 7:27:50 AM | buy | $25.03 | $0.9994 | 146.04 | 5.82 | 25.05 | 0x0f...a82a | |
| 11/29/2025 | 7:16:03 AM | sell | $10.22 | $0.9977 | 59.65 | 5.81 | 10.25 | 0xaf...50fb | |
| 11/29/2025 | 7:13:46 AM | sell | $10.26 | $0.9988 | 59.84 | 5.82 | 10.27 | 0x7e...1b97 | |
| 11/29/2025 | 7:12:14 AM | buy | $9 | $0.9998 | 52.53 | 5.83 | 9 | 0x4a...a8ee | |
| 11/29/2025 | 7:10:22 AM | sell | $6.64 | $0.999 | 38.77 | 5.82 | 6.65 | 0x28...b6e3 | |
| 11/29/2025 | 7:10:22 AM | sell | $3.05 | $0.9985 | 17.8 | 5.82 | 3.05 | 0xfe...69c5 | |
| 11/29/2025 | 7:09:50 AM | buy | $25.02 | $0.999 | 145.96 | 5.82 | 25.05 | 0x17...838b | |
| 11/29/2025 | 6:47:14 AM | sell | $11.93 | $0.9973 | 69.6 | 5.81 | 11.96 | 0xad...66e0 | |
| 11/29/2025 | 6:39:15 AM | sell | $6.23 | $0.9983 | 36.37 | 5.82 | 6.24 | 0x19...2184 | |
| 11/29/2025 | 6:37:21 AM | sell | $21.6 | $0.9998 | 126.03 | 5.83 | 21.61 | 0x42...c16f | |
| 11/29/2025 | 6:36:26 AM | sell | $11.01 | $1 | 64.22 | 5.84 | 10.99 | 0xe8...8286 | |
| 11/29/2025 | 6:34:53 AM | sell | $0.4112 | $1 | 2.39 | 5.84 | 0.4103 | 0xce...af51 | |
| 11/29/2025 | 6:34:51 AM | buy | $10.05 | $1 | 58.51 | 5.84 | 10.01 | 0x5c...f86a | |
| 11/29/2025 | 6:34:51 AM | buy | $10.05 | $1 | 58.51 | 5.84 | 10 | 0x6a...0065 | |
| 11/29/2025 | 6:34:45 AM | sell | $7.04 | $1 | 41 | 5.83 | 7.02 | 0x8d...a3c0 | |
| 11/29/2025 | 6:34:43 AM | buy | $25.09 | $1 | 146.04 | 5.83 | 25.02 | 0x11...db4c |