- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,777.03
- Pooled CELO:
- $106,049.26
USDGLO/CELO price stats on Celo
As of November 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $8,229.38. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,784,256.74. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $35,269.02. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $35,269.02.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 808 in the last 24 hours, 416 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $8,229.38 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.78, captured at 5:47 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:47:19 PM | sell | $6.67 | $1 | 38.45 | 5.78 | 6.64 | 0x49...84cd | |
| 11/19/2025 | 5:46:18 PM | buy | $8.73 | $1 | 50.28 | 5.79 | 8.68 | 0x2a...b2b2 | |
| 11/19/2025 | 5:45:36 PM | buy | $10.04 | $1 | 57.86 | 5.78 | 10 | 0x07...9d0a | |
| 11/19/2025 | 5:45:35 PM | buy | $6.89 | $1 | 39.68 | 5.78 | 6.86 | 0x3d...2e64 | |
| 11/19/2025 | 5:45:21 PM | buy | $8.57 | $1 | 49.35 | 5.77 | 8.54 | 0x21...f7e1 | |
| 11/19/2025 | 5:44:06 PM | buy | $12.23 | $1 | 70.48 | 5.76 | 12.21 | 0x77...812d | |
| 11/19/2025 | 5:43:56 PM | buy | $10.01 | $1 | 57.67 | 5.76 | 10 | 0x45...78ab | |
| 11/19/2025 | 5:43:48 PM | buy | $6.05 | $0.9996 | 34.87 | 5.75 | 6.05 | 0x05...a2fc | |
| 11/19/2025 | 5:43:25 PM | sell | $7.33 | $0.9987 | 42.24 | 5.75 | 7.34 | 0x25...ad7c | |
| 11/19/2025 | 5:43:16 PM | sell | $13.09 | $0.9986 | 75.53 | 5.75 | 13.11 | 0xb8...ac87 | |
| 11/19/2025 | 5:42:50 PM | sell | $10.77 | $0.9967 | 62.33 | 5.76 | 10.81 | 0x29...a227 | |
| 11/19/2025 | 5:42:49 PM | sell | $8.87 | $0.9978 | 51.32 | 5.77 | 8.89 | 0x77...8cc2 | |
| 11/19/2025 | 5:42:36 PM | sell | $10.99 | $0.9988 | 63.59 | 5.77 | 11 | 0x87...348d | |
| 11/19/2025 | 5:42:17 PM | sell | $22.65 | $0.9975 | 131.44 | 5.78 | 22.7 | 0xbb...15d7 | |
| 11/19/2025 | 5:41:40 PM | sell | $15.39 | $1 | 89.27 | 5.8 | 15.39 | 0x5a...b5f9 | |
| 11/19/2025 | 5:41:30 PM | sell | $6.9 | $1 | 40 | 5.8 | 6.88 | 0x51...93d6 | |
| 11/19/2025 | 5:40:46 PM | sell | $12.79 | $1 | 74.17 | 5.81 | 12.75 | 0xcf...9bed | |
| 11/19/2025 | 5:40:31 PM | sell | $10.18 | $1 | 59.04 | 5.82 | 10.14 | 0x75...d212 | |
| 11/19/2025 | 5:38:23 PM | sell | $13.61 | $1 | 78.92 | 5.82 | 13.54 | 0x66...96da | |
| 11/19/2025 | 5:38:15 PM | sell | $11.11 | $1 | 64.45 | 5.83 | 11.04 | 0xc1...b92c |