- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 14,072.42
- Pooled CELO:
- $125,853.55
USDGLO/CELO price stats on Celo
As of January 11, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $4,214.77. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,538,418.05. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $29,898.71. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $29,898.71.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 559 in the last 24 hours, 268 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,214.77 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 8, captured at 11:49 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:43:49 PM | sell | $5.14 | $1 | 41.02 | 8 | 5.12 | 0x98...8bee | |
| 01/11/2026 | 11:43:42 PM | sell | $4.88 | $1 | 38.93 | 8.01 | 4.85 | 0x85...bda2 | |
| 01/11/2026 | 11:43:33 PM | sell | $3.65 | $1 | 29.19 | 8.01 | 3.64 | 0x41...ba92 | |
| 01/11/2026 | 11:38:55 PM | buy | $5.15 | $1 | 41.09 | 8.02 | 5.12 | 0xdc...e34f | |
| 01/11/2026 | 11:38:42 PM | sell | $6.31 | $1 | 50.34 | 8 | 6.28 | 0x1f...4054 | |
| 01/11/2026 | 11:38:44 PM | buy | $5.65 | $1 | 45.09 | 8.01 | 5.62 | 0x11...ff3a | |
| 01/11/2026 | 11:38:14 PM | buy | $5.69 | $1 | 45.4 | 8.01 | 5.66 | 0x18...8c18 | |
| 01/11/2026 | 11:37:09 PM | buy | $6.31 | $1 | 50.4 | 8.01 | 6.29 | 0xde...649a | |
| 01/11/2026 | 11:34:51 PM | buy | $7.09 | $1 | 56.62 | 8 | 7.07 | 0xb5...7c53 | |
| 01/11/2026 | 11:30:33 PM | buy | $3.42 | $1 | 27.33 | 8 | 3.41 | 0x7b...19a9 | |
| 01/11/2026 | 11:30:31 PM | buy | $16.87 | $1 | 134.6 | 7.98 | 16.84 | 0xa0...4854 | |
| 01/11/2026 | 11:25:37 PM | buy | $5.35 | $1 | 42.75 | 7.97 | 5.35 | 0x7c...59b7 | |
| 01/11/2026 | 11:25:07 PM | buy | $5.11 | $0.9994 | 40.78 | 7.97 | 5.11 | 0xc2...2b87 | |
| 01/11/2026 | 11:22:58 PM | buy | $6.01 | $0.9987 | 47.98 | 7.96 | 6.02 | 0x62...0f80 | |
| 01/11/2026 | 11:20:06 PM | sell | $5.96 | $0.9977 | 47.58 | 7.95 | 5.97 | 0xe3...244a | |
| 01/11/2026 | 11:17:13 PM | sell | $9.95 | $0.9968 | 79.57 | 7.96 | 9.98 | 0xe4...7aa1 | |
| 01/11/2026 | 11:16:38 PM | sell | $5.11 | $0.9978 | 40.87 | 7.97 | 5.12 | 0x30...18f5 | |
| 01/11/2026 | 11:15:48 PM | sell | $5.11 | $0.9984 | 40.88 | 7.98 | 5.12 | 0x26...f03c | |
| 01/11/2026 | 11:15:14 PM | buy | $6.23 | $0.9978 | 49.91 | 7.98 | 6.24 | 0x55...0759 | |
| 01/11/2026 | 11:15:10 PM | sell | $9.97 | $0.9983 | 79.81 | 7.99 | 9.98 | 0x97...f4a9 |