- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 11,955.89
- Pooled CELO:
- $146,267.96
USDGLO/CELO price stats on Celo
As of February 2, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.998. USDGLO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $15,299.46. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,494,107.86. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $25,519.13. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $25,519.13.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 2134 in the last 24 hours, 976 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $15,299.46 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 10.74, captured at 10:17 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.998 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:13:38 AM | sell | $2.55 | $0.998 | 27.49 | 10.74 | 2.55 | 0x8c...7c74 | |
| 02/02/2026 | 10:07:16 AM | sell | $3.16 | $0.9984 | 34.02 | 10.74 | 3.16 | 0x12...580b | |
| 02/02/2026 | 10:06:52 AM | sell | $5.23 | $0.999 | 56.33 | 10.75 | 5.23 | 0xec...534d | |
| 02/02/2026 | 10:02:42 AM | sell | $7.68 | $0.9999 | 82.77 | 10.76 | 7.68 | 0x73...6b5a | |
| 02/02/2026 | 9:59:17 AM | buy | $3.15 | $1 | 33.98 | 10.77 | 3.15 | 0xbf...4339 | |
| 02/02/2026 | 9:56:56 AM | sell | $3.85 | $1 | 41.54 | 10.76 | 3.85 | 0x52...7ae5 | |
| 02/02/2026 | 9:55:59 AM | buy | $2.83 | $1 | 30.53 | 10.78 | 2.83 | 0xdd...4e78 | |
| 02/02/2026 | 9:55:56 AM | buy | $1.57 | $1 | 16.94 | 10.77 | 1.57 | 0x00...69ec | |
| 02/02/2026 | 9:55:48 AM | buy | $3.83 | $1 | 41.28 | 10.77 | 3.83 | 0x76...b89f | |
| 02/02/2026 | 9:54:35 AM | sell | $23.69 | $1 | 255.09 | 10.77 | 23.66 | 0xb9...db70 | |
| 02/02/2026 | 9:54:34 AM | sell | $24.25 | $1 | 261.14 | 10.77 | 24.22 | 0xe0...ac44 | |
| 02/02/2026 | 9:54:34 AM | buy | $24.02 | $1 | 258.66 | 10.78 | 23.97 | 0x16...547d | |
| 02/02/2026 | 9:54:32 AM | buy | $24.02 | $1 | 258.66 | 10.78 | 23.97 | 0xff...c321 | |
| 02/02/2026 | 9:54:29 AM | buy | $0.1677 | $1 | 1.8 | 10.76 | 0.1676 | 0x8a...3fb2 | |
| 02/02/2026 | 9:54:20 AM | sell | $2.9 | $0.9996 | 31.3 | 10.76 | 2.9 | 0xfa...1d9d | |
| 02/02/2026 | 9:53:17 AM | buy | $0.3197 | $1 | 3.44 | 10.77 | 0.3194 | 0xfd...8432 | |
| 02/02/2026 | 9:52:39 AM | buy | $2.55 | $1 | 27.53 | 10.77 | 2.55 | 0xf7...ebd4 | |
| 02/02/2026 | 9:52:36 AM | buy | $0.3197 | $1 | 3.44 | 10.76 | 0.3195 | 0x70...4a85 | |
| 02/02/2026 | 9:52:34 AM | sell | $3.12 | $0.9996 | 33.64 | 10.76 | 3.12 | 0x52...9a2e | |
| 02/02/2026 | 9:52:23 AM | sell | $3.06 | $1 | 33.03 | 10.76 | 3.06 | 0x27...79b1 |