- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,606.16
- Pooled CELO:
- $163,618.88
USDGLO/CELO price stats on Celo
As of March 10, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9994. USDGLO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $2,296.97. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,215,864.92. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $22,867.57. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $22,867.57.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 553 in the last 24 hours, 217 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $2,296.97 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 13.33, captured at 3:21 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9994 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:17:48 AM | sell | $3.85 | $0.9994 | 51.45 | 13.33 | 3.85 | 0xb4...5dd9 | |
| 03/10/2026 | 3:13:53 AM | buy | $0.5401 | $1 | 7.2 | 13.34 | 0.5397 | 0xb8...3d55 | |
| 03/10/2026 | 3:11:03 AM | buy | $0.5827 | $1 | 7.77 | 13.34 | 0.5823 | 0xa4...cd46 | |
| 03/10/2026 | 3:09:15 AM | sell | $0.6445 | $0.9996 | 8.59 | 13.33 | 0.6447 | 0xa6...562a | |
| 03/10/2026 | 3:02:46 AM | buy | $0.5214 | $1 | 6.95 | 13.34 | 0.521 | 0xc6...40b6 | |
| 03/10/2026 | 2:57:51 AM | buy | $0.5422 | $1 | 7.23 | 13.34 | 0.5419 | 0xf3...2ace | |
| 03/10/2026 | 2:54:26 AM | buy | $3.04 | $1 | 40.67 | 13.34 | 3.04 | 0xc7...e5ed | |
| 03/10/2026 | 2:53:33 AM | buy | $0.5706 | $0.9999 | 7.61 | 13.33 | 0.5707 | 0x0d...f179 | |
| 03/10/2026 | 2:52:19 AM | buy | $0.5877 | $0.9998 | 7.83 | 13.33 | 0.5878 | 0x6a...7595 | |
| 03/10/2026 | 2:49:58 AM | sell | $3.09 | $0.999 | 41.31 | 13.32 | 3.1 | 0xee...3281 | |
| 03/10/2026 | 2:45:49 AM | sell | $2.67 | $0.9995 | 35.69 | 13.33 | 2.67 | 0x63...96b7 | |
| 03/10/2026 | 2:45:00 AM | sell | $3.08 | $0.9928 | 41.41 | 13.33 | 3.1 | 0x5c...59fe | |
| 03/10/2026 | 2:44:17 AM | buy | $0.1538 | $0.994 | 2.06 | 13.35 | 0.1547 | 0xb2...4980 | |
| 03/10/2026 | 2:44:14 AM | sell | $1.51 | $0.9931 | 20.32 | 13.34 | 1.52 | 0x67...e9d1 | |
| 03/10/2026 | 2:43:37 AM | buy | $0.159 | $0.9943 | 2.13 | 13.35 | 0.1599 | 0xbb...3b77 | |
| 03/10/2026 | 2:43:35 AM | sell | $2.6 | $0.9935 | 34.93 | 13.34 | 2.61 | 0xa4...6154 | |
| 03/10/2026 | 2:43:00 AM | sell | $2.6 | $0.9939 | 34.94 | 13.35 | 2.61 | 0xd3...5481 | |
| 03/10/2026 | 2:42:51 AM | sell | $5.09 | $0.9945 | 68.5 | 13.36 | 5.12 | 0xdc...644f | |
| 03/10/2026 | 2:36:24 AM | sell | $2.31 | $0.9977 | 31.05 | 13.36 | 2.32 | 0xd4...55be | |
| 03/10/2026 | 2:36:09 AM | sell | $3.84 | $0.9982 | 51.46 | 13.37 | 3.84 | 0x3c...1119 |