- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,912.27
- Pooled CELO:
- $159,160.44
USDGLO/CELO price stats on Celo
As of February 21, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $4,985.74. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,282,481.47. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,579.54. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,579.54.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 930 in the last 24 hours, 354 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,985.74 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.65, captured at 3:14 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:14:06 AM | buy | $10.04 | $1 | 126.56 | 12.65 | 10 | 0x5a...674a | |
| 02/21/2026 | 3:13:13 AM | sell | $3.7 | $1 | 46.76 | 12.63 | 3.7 | 0x4f...7f38 | |
| 02/21/2026 | 3:11:56 AM | sell | $4.57 | $1 | 57.69 | 12.64 | 4.56 | 0x4a...99b7 | |
| 02/21/2026 | 3:10:03 AM | buy | $3.31 | $1 | 41.74 | 12.65 | 3.29 | 0xfd...d943 | |
| 02/21/2026 | 3:08:58 AM | sell | $0.02189 | $1 | 0.276 | 12.63 | 0.02183 | 0x86...7aca | |
| 02/21/2026 | 3:06:23 AM | sell | $7.71 | $1 | 97.21 | 12.64 | 7.68 | 0x30...cbe1 | |
| 02/21/2026 | 3:04:36 AM | sell | $8.43 | $1 | 106.31 | 12.66 | 8.39 | 0x06...3c1a | |
| 02/21/2026 | 3:04:35 AM | sell | $4.33 | $1 | 54.69 | 12.67 | 4.31 | 0x5e...552e | |
| 02/21/2026 | 3:02:33 AM | buy | $10.06 | $1 | 126.88 | 12.68 | 10 | 0x54...8ffc | |
| 02/21/2026 | 3:02:25 AM | buy | $25.13 | $1 | 316.88 | 12.64 | 25.05 | 0xf2...7b73 | |
| 02/21/2026 | 3:02:13 AM | buy | $3.16 | $1 | 39.93 | 12.61 | 3.16 | 0x28...6042 | |
| 02/21/2026 | 3:02:08 AM | buy | $7.1 | $1 | 89.54 | 12.6 | 7.1 | 0x3e...8c19 | |
| 02/21/2026 | 3:01:54 AM | buy | $4.11 | $0.9994 | 51.88 | 12.59 | 4.11 | 0x78...ed93 | |
| 02/21/2026 | 3:01:49 AM | buy | $3.04 | $0.9988 | 38.39 | 12.59 | 3.04 | 0xb7...3d65 | |
| 02/21/2026 | 2:57:53 AM | sell | $3.93 | $0.9979 | 49.57 | 12.57 | 3.94 | 0x9e...e5f5 | |
| 02/21/2026 | 2:57:52 AM | sell | $4.49 | $0.9986 | 56.7 | 12.58 | 4.5 | 0x13...e607 | |
| 02/21/2026 | 2:55:13 AM | buy | $2.67 | $0.9994 | 33.75 | 12.59 | 2.67 | 0xb7...09e1 | |
| 02/21/2026 | 2:55:16 AM | buy | $1.98 | $0.9998 | 25.08 | 12.6 | 1.99 | 0xe1...bf1c | |
| 02/21/2026 | 2:47:04 AM | buy | $2.82 | $0.999 | 35.56 | 12.59 | 2.82 | 0x29...9fc4 | |
| 02/21/2026 | 2:42:36 AM | sell | $0.04332 | $0.9977 | 0.5461 | 12.57 | 0.04342 | 0x36...8e79 |