WhatToFarm
/
12 Swap

Info about USDGLO-CELO pair

Price USD
$1
Price
12.59 CELO
TVL
$23,555.98
MKT CAP
$1.3M
5m
-0.30%
1h
-0.37%
4h
0.19%
24h
0.06%
Share
TXNS
832
Buys
324
Sells
508
Volume
5K
Telegram price alerts
Pair:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDGLO:
10,937.46
Pooled CELO:
$158,777.57

USDGLO/CELO price stats on Celo

As of February 19, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $4,597.64. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,276,874.58. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,555.99. The USDGLO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,555.99.

The total transactions of USDGLO/CELO is 832 in the last 24 hours, 324 of which are buy transactions, and 508 are sales transactions.

USDGLO/CELO pool has a trading volume of $4,597.64 in the last 24 hours.

The exchange rate of 1 USDGLO to CELO is 12.59, captured at 2:01 AM UTC.

The price of converting 1 USDGLO to USD is $1 today.

USDGLO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/19/20261:59:06 AMsell$5.12$164.4912.595.110x2e...d05d
02/19/20261:56:47 AMsell$5.21$165.6412.65.20x01...8d86
02/19/20261:56:04 AMsell$5.13$164.6912.615.120xd8...7b37
02/19/20261:54:46 AMsell$11.75$1147.9312.6311.70x5e...7cd9
02/19/20261:50:00 AMsell$5.35$167.412.655.320xea...c2d5
02/19/20261:49:36 AMsell$1.97$124.912.661.960x5a...fa13
02/19/20261:49:30 AMsell$2.02$125.4612.662.010x42...db19
02/19/20261:48:56 AMsell$2.33$129.3912.662.320x90...e994
02/19/20261:48:32 AMsell$1.11$114.0712.671.110x3d...0411
02/19/20261:47:30 AMbuy$10.06$1126.7812.67100x2c...9cb7
02/19/20261:47:30 AMbuy$3.04$138.3412.663.020xf0...a85d
02/19/20261:47:08 AMsell$11.3$1142.3612.6511.240x7e...728e
02/19/20261:47:06 AMbuy$25.15$1316.6812.6525.010xc3...97ad
02/19/20261:46:01 AMsell$2.78$135.0812.622.770x24...6a8a
02/19/20261:44:26 AMsell$5.07$163.9212.635.060x14...49b1
02/19/20261:43:00 AMsell$4.89$161.6812.644.870xa0...0144
02/19/20261:39:40 AMbuy$2.91$136.7512.652.90x82...caa6
02/19/20261:39:38 AMbuy$3.03$138.1812.643.010x1f...2241
02/19/20261:38:14 AMbuy$3.09$138.9512.643.080x94...ec7f
02/19/20261:37:29 AMbuy$3.23$140.7812.633.220x3c...441c