- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 16,440.02
- Pooled CELO:
- $108,235.43
USDGLO/CELO price stats on Celo
As of November 25, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $8,017.14. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,763,842.36. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $34,475.62. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $34,475.62.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 974 in the last 24 hours, 441 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $8,017.14 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 6.01, captured at 10:08 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:03:09 AM | buy | $10.23 | $1 | 61.5 | 6.01 | 10.22 | 0x53...616a | |
| 11/25/2025 | 9:58:00 AM | sell | $7.46 | $0.9998 | 44.85 | 6 | 7.46 | 0x40...1f38 | |
| 11/25/2025 | 9:57:28 AM | sell | $5.13 | $1 | 30.83 | 6 | 5.13 | 0x39...955b | |
| 11/25/2025 | 9:52:52 AM | buy | $5.26 | $1 | 31.64 | 6.01 | 5.25 | 0x3f...9065 | |
| 11/25/2025 | 9:51:06 AM | buy | $6.3 | $1 | 37.88 | 6.01 | 6.3 | 0x03...e315 | |
| 11/25/2025 | 9:50:27 AM | buy | $10.93 | $0.9999 | 65.66 | 6 | 10.93 | 0x40...3807 | |
| 11/25/2025 | 9:49:43 AM | sell | $5.45 | $0.9986 | 32.77 | 5.99 | 5.46 | 0xdd...980f | |
| 11/25/2025 | 9:48:49 AM | sell | $7.04 | $0.9993 | 42.32 | 6 | 7.05 | 0xd3...51f7 | |
| 11/25/2025 | 9:48:40 AM | sell | $5.12 | $0.9983 | 30.82 | 6 | 5.13 | 0x5b...d63f | |
| 11/25/2025 | 9:48:32 AM | sell | $8.83 | $0.9991 | 53.14 | 6.01 | 8.84 | 0x6c...5c33 | |
| 11/25/2025 | 9:48:19 AM | sell | $10.23 | $0.9987 | 61.66 | 6.01 | 10.24 | 0xcb...0ffb | |
| 11/25/2025 | 9:45:50 AM | sell | $5.11 | $0.9986 | 30.85 | 6.02 | 5.12 | 0x9e...b110 | |
| 11/25/2025 | 9:44:31 AM | sell | $7.41 | $0.9993 | 44.7 | 6.02 | 7.41 | 0xb5...48f1 | |
| 11/25/2025 | 9:44:29 AM | buy | $1.64 | $1 | 9.91 | 6.03 | 1.64 | 0x17...2ba0 | |
| 11/25/2025 | 9:42:01 AM | sell | $13.98 | $1 | 84.36 | 6.03 | 13.98 | 0x6f...b526 | |
| 11/25/2025 | 9:41:59 AM | sell | $13.18 | $1 | 79.51 | 6.04 | 13.16 | 0xed...0d45 | |
| 11/25/2025 | 9:39:05 AM | buy | $7.14 | $1 | 43.06 | 6.04 | 7.11 | 0xd7...a4c1 | |
| 11/25/2025 | 9:37:09 AM | buy | $6.78 | $1 | 40.91 | 6.04 | 6.76 | 0xbd...b3df | |
| 11/25/2025 | 9:36:27 AM | sell | $19.44 | $1 | 117.26 | 6.04 | 19.4 | 0xf8...a5b4 | |
| 11/25/2025 | 9:36:26 AM | sell | $5.14 | $1 | 31.03 | 6.05 | 5.12 | 0xa3...021f |