- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 17,483.84
- Pooled CELO:
- $102,086.64
USDGLO/CELO price stats on Celo
As of November 18, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9979. USDGLO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $10,640.88. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,772,143.44. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $36,417.74. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $36,417.74.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 1012 in the last 24 hours, 550 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $10,640.88 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 5.37, captured at 8:21 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9979 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:18 PM | sell | $8.39 | $0.9979 | 45.19 | 5.37 | 8.41 | 0x20...38be | |
| 11/18/2025 | 8:16:54 PM | sell | $9.56 | $0.9989 | 51.45 | 5.37 | 9.57 | 0xd9...b78c | |
| 11/18/2025 | 8:11:52 PM | buy | $11.48 | $1 | 61.45 | 5.37 | 11.43 | 0xe6...beb7 | |
| 11/18/2025 | 8:11:52 PM | buy | $10.05 | $1 | 53.8 | 5.38 | 9.99 | 0x06...baf7 | |
| 11/18/2025 | 8:11:21 PM | sell | $0.5034 | $1 | 2.69 | 5.36 | 0.5019 | 0xdb...169f | |
| 11/18/2025 | 8:11:19 PM | buy | $8.57 | $1 | 45.85 | 5.36 | 8.53 | 0x08...87a3 | |
| 11/18/2025 | 8:10:10 PM | buy | $10.66 | $1 | 57.07 | 5.36 | 10.64 | 0x05...9f39 | |
| 11/18/2025 | 8:03:56 PM | buy | $0.0001869 | $1 | 0.001 | 5.36 | 0.0001865 | 0x1d...0dde | |
| 11/18/2025 | 7:59:29 PM | sell | $0.0926 | $1 | 0.4954 | 5.35 | 0.0925 | 0xee...c208 | |
| 11/18/2025 | 7:56:51 PM | buy | $0.09274 | $1 | 0.4961 | 5.36 | 0.09254 | 0x83...4ed8 | |
| 11/18/2025 | 7:56:41 PM | buy | $6.69 | $1 | 35.83 | 5.35 | 6.68 | 0xcf...e678 | |
| 11/18/2025 | 7:54:43 PM | buy | $13.33 | $1 | 71.35 | 5.35 | 13.32 | 0x32...4e5d | |
| 11/18/2025 | 7:39:53 PM | sell | $9.48 | $0.9972 | 50.88 | 5.34 | 9.51 | 0xe7...dbd7 | |
| 11/18/2025 | 7:33:46 PM | sell | $0.06556 | $0.9977 | 0.3515 | 5.35 | 0.0657 | 0xe4...a5e6 | |
| 11/18/2025 | 7:30:56 PM | sell | $7.84 | $0.9981 | 42.09 | 5.35 | 7.86 | 0xd3...5ae9 | |
| 11/18/2025 | 7:21:57 PM | sell | $8.42 | $0.9989 | 45.17 | 5.35 | 8.43 | 0x5a...3fa5 | |
| 11/18/2025 | 7:19:52 PM | sell | $8.54 | $0.9998 | 45.8 | 5.36 | 8.54 | 0xb6...4efb | |
| 11/18/2025 | 7:12:17 PM | sell | $8.61 | $1 | 46.21 | 5.36 | 8.61 | 0x42...7520 | |
| 11/18/2025 | 7:07:18 PM | sell | $9.48 | $1 | 50.88 | 5.37 | 9.47 | 0x30...6942 | |
| 11/18/2025 | 7:04:06 PM | sell | $8.82 | $1 | 47.3 | 5.37 | 8.79 | 0x4d...c0bb |