- WhatToFarm
- Celo
- Uniswap
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 31,568.02
- Pooled CELO:
- $53,663.58
USDGLO/CELO price stats on Celo
As of January 21, 2025, the current price of USDGLO token on DEX Uniswap is $0.9983. USDGLO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3734 trades with trading volume of $45,586.33. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,715,345.80. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $63,041.08. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $63,041.08.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 3734 in the last 24 hours, 1911 of which are buy transactions, and 1823 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $45,586.33 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 1.69, captured at 10:53 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9983 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:53:47 AM | buy | $15.46 | $0.9983 | 26.32 | 1.69 | 15.48 | 0x57...96f8 | |
| 01/21/2025 | 10:52:32 AM | sell | $12.72 | $0.9972 | 21.66 | 1.69 | 12.76 | 0xcd...4af9 | |
| 01/21/2025 | 10:52:17 AM | sell | $12.28 | $0.9979 | 20.91 | 1.69 | 12.31 | 0xb8...a785 | |
| 01/21/2025 | 10:51:57 AM | sell | $14.96 | $0.9973 | 25.5 | 1.7 | 15 | 0x30...014d | |
| 01/21/2025 | 10:51:47 AM | sell | $8.82 | $0.9979 | 15.03 | 1.7 | 8.83 | 0x51...d0c7 | |
| 01/21/2025 | 10:51:22 AM | sell | $20.4 | $0.9988 | 34.77 | 1.7 | 20.42 | 0x41...9a85 | |
| 01/21/2025 | 10:50:27 AM | sell | $11.15 | $0.9997 | 19 | 1.7 | 11.15 | 0x12...60bf | |
| 01/21/2025 | 10:50:07 AM | buy | $10.16 | $1 | 17.32 | 1.7 | 10.15 | 0xc6...4750 | |
| 01/21/2025 | 10:49:27 AM | sell | $10.79 | $0.9998 | 18.4 | 1.7 | 10.79 | 0x77...a75a | |
| 01/21/2025 | 10:47:32 AM | sell | $27.01 | $1 | 46.05 | 1.7 | 26.99 | 0xa6...dbe5 | |
| 01/21/2025 | 10:46:42 AM | sell | $7.68 | $1 | 13.1 | 1.7 | 7.67 | 0xa0...eb4e | |
| 01/21/2025 | 10:45:52 AM | buy | $9.97 | $1 | 17 | 1.7 | 9.94 | 0xd0...0a83 | |
| 01/21/2025 | 10:45:47 AM | buy | $16.7 | $1 | 28.48 | 1.7 | 16.67 | 0xe9...04b1 | |
| 01/21/2025 | 10:44:57 AM | buy | $13.43 | $1 | 22.87 | 1.7 | 13.4 | 0xf5...3fe9 | |
| 01/21/2025 | 10:44:17 AM | buy | $9.68 | $1 | 16.5 | 1.7 | 9.67 | 0x3f...8ea6 | |
| 01/21/2025 | 10:44:02 AM | buy | $10.74 | $1 | 18.3 | 1.7 | 10.73 | 0xfb...c748 | |
| 01/21/2025 | 10:42:47 AM | buy | $8.83 | $1 | 15.04 | 1.7 | 8.82 | 0x85...7260 | |
| 01/21/2025 | 10:41:17 AM | buy | $10.16 | $0.9997 | 17.31 | 1.7 | 10.16 | 0xab...eabb | |
| 01/21/2025 | 10:40:12 AM | buy | $1.15 | $0.9994 | 1.97 | 1.7 | 1.15 | 0x91...ff6f | |
| 01/21/2025 | 10:40:12 AM | sell | $10.1 | $0.9986 | 17.2 | 1.7 | 10.11 | 0x03...a9fc |