- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 10,975.69
- Pooled CELO:
- $158,727.78
USDGLO/CELO price stats on Celo
As of March 4, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $4,692.30. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,235,080.86. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $23,669.04. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $23,669.04.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 898 in the last 24 hours, 371 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $4,692.30 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 12.56, captured at 11:50 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:49:19 PM | buy | $2.98 | $1 | 37.43 | 12.56 | 2.98 | 0x0e...cd47 | |
| 03/04/2026 | 11:41:52 PM | buy | $1.66 | $1 | 20.82 | 12.55 | 1.65 | 0x31...c3d8 | |
| 03/04/2026 | 11:40:58 PM | buy | $3.85 | $1 | 48.32 | 12.55 | 3.85 | 0x4b...3e8f | |
| 03/04/2026 | 11:40:07 PM | buy | $5.13 | $1 | 64.35 | 12.54 | 5.13 | 0xb3...70e5 | |
| 03/04/2026 | 11:39:00 PM | sell | $3.84 | $0.9997 | 48.16 | 12.52 | 3.84 | 0xf8...735a | |
| 03/04/2026 | 11:38:43 PM | sell | $5.16 | $1 | 64.67 | 12.53 | 5.15 | 0x6d...2aa0 | |
| 03/04/2026 | 11:38:37 PM | sell | $2.59 | $1 | 32.52 | 12.54 | 2.59 | 0x07...4053 | |
| 03/04/2026 | 11:37:33 PM | sell | $3.88 | $1 | 48.7 | 12.55 | 3.88 | 0xf8...626b | |
| 03/04/2026 | 11:37:19 PM | sell | $6.61 | $1 | 82.88 | 12.56 | 6.59 | 0x42...767e | |
| 03/04/2026 | 11:34:55 PM | sell | $0.4028 | $1 | 5.04 | 12.56 | 0.4015 | 0xb3...43a1 | |
| 03/04/2026 | 11:33:22 PM | buy | $5.14 | $1 | 64.46 | 12.57 | 5.12 | 0x60...6b7e | |
| 03/04/2026 | 11:33:01 PM | buy | $4.75 | $1 | 59.6 | 12.56 | 4.74 | 0x67...74e0 | |
| 03/04/2026 | 11:32:28 PM | buy | $3.17 | $1 | 39.74 | 12.55 | 3.16 | 0x7c...fb91 | |
| 03/04/2026 | 11:32:10 PM | buy | $5.12 | $1 | 64.28 | 12.55 | 5.12 | 0xd8...2457 | |
| 03/04/2026 | 11:31:59 PM | buy | $2.19 | $1 | 27.52 | 12.54 | 2.19 | 0xd7...16f4 | |
| 03/04/2026 | 11:27:39 PM | sell | $5.13 | $1 | 64.34 | 12.53 | 5.13 | 0xfe...e367 | |
| 03/04/2026 | 11:25:13 PM | sell | $5.13 | $1 | 64.32 | 12.54 | 5.12 | 0xbd...ac03 | |
| 03/04/2026 | 11:24:09 PM | sell | $5.14 | $1 | 64.51 | 12.55 | 5.13 | 0x86...7e96 | |
| 03/04/2026 | 11:23:47 PM | buy | $2.93 | $1 | 36.83 | 12.56 | 2.93 | 0x9e...454e | |
| 03/04/2026 | 11:23:43 PM | buy | $10.03 | $1 | 125.71 | 12.55 | 10.01 | 0x07...cf34 |