- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 399,485.28
- Pooled USD₮:
- $1.76M
USDC/USD₮ price stats on Celo
As of December 19, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $3,567,058.02. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,591,725.22. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,164,354.52. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,164,354.52.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2085 in the last 24 hours, 1083 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $3,567,058.02 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 7:13 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:11 PM | buy | $18.08 | $1 | 18.06 | 1 | 18.05 | 0x40...c969 | |
| 12/19/2025 | 7:04:47 PM | buy | $18.07 | $1 | 18.05 | 1 | 18.04 | 0x54...b3e3 | |
| 12/19/2025 | 7:03:19 PM | buy | $18.08 | $1 | 18.06 | 1 | 18.05 | 0x60...2200 | |
| 12/19/2025 | 7:02:02 PM | buy | $18.08 | $1 | 18.06 | 1 | 18.05 | 0x5f...e911 | |
| 12/19/2025 | 7:01:11 PM | buy | $18.07 | $1 | 18.05 | 1 | 18.04 | 0x1d...d8f1 | |
| 12/19/2025 | 6:58:06 PM | buy | $18.06 | $1 | 18.04 | 1 | 18.03 | 0xb6...5abf | |
| 12/19/2025 | 6:57:43 PM | buy | $202.98 | $1 | 202.76 | 1 | 202.65 | 0x11...1c56 | |
| 12/19/2025 | 6:57:07 PM | sell | $62.45 | $1 | 62.38 | 1 | 62.36 | 0x07...0774 | |
| 12/19/2025 | 6:56:59 PM | buy | $80,939.77 | $1 | 80,851.83 | 1 | 80,808.42 | 0xb1...fef8 | |
| 12/19/2025 | 6:56:54 PM | sell | $61.26 | $1 | 61.19 | 1 | 61.17 | 0x95...ce70 | |
| 12/19/2025 | 6:56:55 PM | sell | $129.77 | $1 | 129.63 | 1 | 129.58 | 0xe3...d8e2 | |
| 12/19/2025 | 6:56:44 PM | sell | $18.77 | $1 | 18.75 | 1 | 18.74 | 0xc4...74ee | |
| 12/19/2025 | 6:56:44 PM | sell | $58.87 | $1 | 58.81 | 1 | 58.79 | 0x9d...adf4 | |
| 12/19/2025 | 6:56:40 PM | sell | $11.21 | $1 | 11.2 | 1 | 11.19 | 0x1f...0ba7 | |
| 12/19/2025 | 6:56:38 PM | sell | $3.73 | $1 | 3.73 | 1 | 3.72 | 0x79...ae0f | |
| 12/19/2025 | 6:56:37 PM | buy | $3,765.43 | $1 | 3,761.34 | 1 | 3,759.36 | 0x53...96e1 | |
| 12/19/2025 | 6:56:34 PM | buy | $3,770.32 | $1 | 3,766.22 | 1 | 3,764.24 | 0x07...0321 | |
| 12/19/2025 | 6:56:24 PM | sell | $4.99 | $1 | 4.98 | 1 | 4.98 | 0x48...19fe | |
| 12/19/2025 | 6:56:24 PM | sell | $70.09 | $1 | 70.01 | 1 | 69.99 | 0xe0...b9bd | |
| 12/19/2025 | 6:56:22 PM | buy | $15,236.64 | $1 | 15,220.08 | 1 | 15,212.13 | 0x7a...6e7d |