- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 79,424.19
- Pooled USD₮:
- $38,415.71
USDC/USD₮ price stats on Celo
As of February 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $53,864.45. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,440,995.08. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $118,199.58. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $118,199.58.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1566 in the last 24 hours, 860 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $53,864.45 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 11:54 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:53:24 PM | buy | $17.93 | $1 | 17.88 | 1 | 17.88 | 0xd5...e749 | |
| 02/21/2026 | 11:53:08 PM | buy | $17.17 | $1 | 17.12 | 1 | 17.12 | 0xb5...e8d0 | |
| 02/21/2026 | 11:52:54 PM | buy | $7.92 | $1 | 7.89 | 1 | 7.89 | 0xc2...acae | |
| 02/21/2026 | 11:52:28 PM | buy | $1.99 | $1 | 1.98 | 1 | 1.98 | 0xa6...5490 | |
| 02/21/2026 | 11:52:18 PM | buy | $9.65 | $1 | 9.62 | 1 | 9.62 | 0x6d...0aca | |
| 02/21/2026 | 11:49:05 PM | buy | $7.61 | $1 | 7.6 | 1 | 7.59 | 0xaf...4bd0 | |
| 02/21/2026 | 11:48:46 PM | buy | $16.02 | $1 | 16 | 1 | 15.99 | 0x7b...e484 | |
| 02/21/2026 | 11:48:44 PM | buy | $16.92 | $1 | 16.9 | 1 | 16.9 | 0xfc...f3c9 | |
| 02/21/2026 | 11:48:43 PM | buy | $37.3 | $1 | 37.26 | 1 | 37.25 | 0xc0...a960 | |
| 02/21/2026 | 11:48:27 PM | sell | $8.13 | $0.9998 | 8.13 | 0.9999 | 8.13 | 0xdf...7de8 | |
| 02/21/2026 | 11:48:11 PM | sell | $5.33 | $0.9997 | 5.33 | 0.9999 | 5.33 | 0x2d...f422 | |
| 02/21/2026 | 11:48:04 PM | buy | $8.62 | $1 | 8.59 | 1 | 8.59 | 0xf8...ef70 | |
| 02/21/2026 | 11:48:02 PM | buy | $11.8 | $1 | 11.77 | 1 | 11.77 | 0xc6...438b | |
| 02/21/2026 | 11:47:01 PM | buy | $6.15 | $1 | 6.13 | 1 | 6.13 | 0x04...a1ea | |
| 02/21/2026 | 11:46:55 PM | buy | $11.68 | $1 | 11.65 | 1 | 11.65 | 0x39...5b21 | |
| 02/21/2026 | 11:46:42 PM | buy | $20.72 | $1 | 20.67 | 1 | 20.67 | 0xb1...fdb8 | |
| 02/21/2026 | 11:44:44 PM | buy | $8.4 | $1 | 8.38 | 1 | 8.37 | 0x84...ef6b | |
| 02/21/2026 | 11:41:50 PM | buy | $3.86 | $1 | 3.85 | 1 | 3.85 | 0x06...afe7 | |
| 02/21/2026 | 11:41:18 PM | buy | $7.12 | $1 | 7.12 | 1 | 7.11 | 0x45...de53 | |
| 02/21/2026 | 11:41:07 PM | buy | $11.78 | $1 | 11.76 | 1 | 11.75 | 0x76...33e8 |