WhatToFarm
/
12 Swap

Info about USDC-USD₮ pair

Price USD
$1
Price
0.9991 USD₮
TVL
$119,361.82
MKT CAP
$18.8M
5m
0.17%
1h
0.75%
4h
0.88%
24h
0.67%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
207K
Telegram price alerts
Pair:
0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled USDC:
102,654.51
Pooled USD₮:
$15,935.94

USDC/USD₮ price stats on Celo

As of February 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4386 trades with trading volume of $207,454.75. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,828,616.13. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $119,361.82. The USDC/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $119,361.82.

The total transactions of USDC/USD₮ is 4386 in the last 24 hours, 1731 of which are buy transactions, and 2655 are sales transactions.

USDC/USD₮ pool has a trading volume of $207,454.75 in the last 24 hours.

The exchange rate of 1 USDC to USD₮ is 0.9991, captured at 3:37 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/28/20263:36:58 AMsell$11.96$111.870.999111.880x59...9228
02/28/20263:36:16 AMsell$15.55$115.440.999115.450x1d...72c4
02/28/20263:36:14 AMsell$5.76$15.720.99915.720xe3...b251
02/28/20263:36:09 AMbuy$37.09$136.840.999336.860xae...4dfa
02/28/20263:34:53 AMsell$11.96$111.890.999111.90x60...ea09
02/28/20263:33:38 AMsell$11.79$111.720.999111.730x99...e3d3
02/28/20263:33:24 AMbuy$24.86$124.730.999324.750xeb...30da
02/28/20263:32:12 AMsell$11.98$111.930.999111.940x87...2b5b
02/28/20263:31:39 AMsell$15.42$115.350.999115.360x14...3763
02/28/20263:31:37 AMsell$32.89$132.760.999132.790xc5...b944
02/28/20263:31:20 AMsell$18.32$118.250.999118.260x33...480a
02/28/20263:31:10 AMsell$8.52$18.480.99918.490xe4...3285
02/28/20263:31:10 AMsell$41.29$141.110.999141.140x87...e0dc
02/28/20263:31:06 AMsell$80.61$180.20.999180.260x02...b9b1
02/28/20263:31:02 AMbuy$10.39$110.340.999310.340x36...5cbe
02/28/20263:30:56 AMbuy$7.73$17.690.99937.70x74...0e26
02/28/20263:30:54 AMbuy$10.79$110.740.999310.750xe0...d186
02/28/20263:30:22 AMsell$7.91$17.880.99917.880x8b...a709
02/28/20263:30:16 AMsell$30.38$130.230.999130.250x8b...15fe
02/28/20263:29:57 AMsell$6.07$16.040.99916.040x14...8b89