- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 42,115.99
- Pooled USD₮:
- $1.37M
USDC/USD₮ price stats on Celo
As of December 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $1,450,398.28. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,749,743.64. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $1,409,559.64. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $1,409,559.64.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1125 in the last 24 hours, 526 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,450,398.28 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 6:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:47:56 AM | sell | $0.2005 | $1 | 0.2003 | 1 | 0.2002 | 0x22...9855 | |
| 12/26/2025 | 6:46:27 AM | buy | $0.09447 | $1 | 0.09437 | 1 | 0.0943 | 0x0d...d0c0 | |
| 12/26/2025 | 6:46:13 AM | sell | $16.52 | $1 | 16.51 | 1 | 16.5 | 0x18...e9fd | |
| 12/26/2025 | 6:46:06 AM | sell | $44.23 | $1 | 44.18 | 1 | 44.16 | 0x6e...7f95 | |
| 12/26/2025 | 6:46:04 AM | sell | $39.13 | $1 | 39.08 | 1 | 39.06 | 0x59...a250 | |
| 12/26/2025 | 6:46:04 AM | sell | $38.59 | $1 | 38.55 | 1 | 38.53 | 0x68...d1f1 | |
| 12/26/2025 | 6:46:04 AM | sell | $16.55 | $1 | 16.53 | 1 | 16.52 | 0xdd...62ef | |
| 12/26/2025 | 6:45:20 AM | buy | $0.09447 | $1 | 0.09437 | 1 | 0.0943 | 0xc3...0959 | |
| 12/26/2025 | 6:45:15 AM | sell | $12.85 | $1 | 12.84 | 1 | 12.83 | 0x26...cd43 | |
| 12/26/2025 | 6:45:12 AM | buy | $0.09447 | $1 | 0.09437 | 1 | 0.0943 | 0xc1...8e3f | |
| 12/26/2025 | 6:44:09 AM | sell | $0.1002 | $1 | 0.1001 | 1 | 0.1001 | 0x03...a422 | |
| 12/26/2025 | 6:43:59 AM | sell | $0.1002 | $1 | 0.1001 | 1 | 0.1001 | 0x30...065b | |
| 12/26/2025 | 6:43:07 AM | sell | $0.05009 | $1 | 0.05003 | 1 | 0.05001 | 0x18...3ae9 | |
| 12/26/2025 | 6:39:43 AM | buy | $16.57 | $1 | 16.56 | 1 | 16.54 | 0xa3...1598 | |
| 12/26/2025 | 6:38:33 AM | sell | $122.18 | $1 | 122.05 | 1 | 121.99 | 0xd2...0668 | |
| 12/26/2025 | 6:38:21 AM | buy | $16.57 | $1 | 16.55 | 1 | 16.54 | 0x5c...aec3 | |
| 12/26/2025 | 6:37:32 AM | sell | $16.57 | $1 | 16.55 | 1 | 16.54 | 0x19...62b6 | |
| 12/26/2025 | 6:37:33 AM | sell | $39.08 | $1 | 39.04 | 1 | 39.02 | 0xb1...7178 | |
| 12/26/2025 | 6:37:12 AM | buy | $16.54 | $1 | 16.52 | 1 | 16.51 | 0xd9...90ec | |
| 12/26/2025 | 6:36:05 AM | buy | $20.25 | $1 | 20.23 | 1 | 20.21 | 0x58...2e31 |