WhatToFarm
/
12 Swap

Info about USDC-USD₮ pair

Price USD
$0.9986
Price
0.9999 USD₮
TVL
$115,232.38
MKT CAP
$18.4M
5m
0%
1h
-0.05%
4h
-0.01%
24h
0.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
103K
Telegram price alerts
Pair:
0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled USDC:
79,920.08
Pooled USD₮:
$35,448.37

USDC/USD₮ price stats on Celo

As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2745 trades with trading volume of $103,109.89. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,358,248.26. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $115,232.38. The USDC/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $115,232.38.

The total transactions of USDC/USD₮ is 2745 in the last 24 hours, 1135 of which are buy transactions, and 1610 are sales transactions.

USDC/USD₮ pool has a trading volume of $103,109.89 in the last 24 hours.

The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 9:27 PM UTC.

The price of converting 1 USDC to USD is $0.9986 today.

USDC-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/20/20269:25:23 PMsell$31.05$0.998631.070.999931.070x14...2212
02/20/20269:25:18 PMsell$8.64$0.99858.650.99998.650xbb...bcfd
02/20/20269:25:19 PMsell$6.11$0.99856.110.99996.110x9e...2e79
02/20/20269:25:17 PMsell$29.86$0.997729.90.999929.90x09...b456
02/20/20269:25:13 PMsell$53.92$0.997753.990.9999540xb5...cba4
02/20/20269:25:13 PMsell$73.33$0.997773.420.999973.430x01...60d1
02/20/20269:18:18 PMsell$9.59$0.99799.610.99999.610xc6...2ae5
02/20/20269:16:09 PMsell$29.65$0.997829.720.999929.720x2a...e331
02/20/20269:15:35 PMbuy$14,414.38$0.997514,445.42114,444.50x7a...f93b
02/20/20269:15:37 PMsell$2,500.99$0.99752,506.380.99992,506.390xdd...e392
02/20/20269:15:37 PMsell$8.99$0.99759.010.99999.010x9a...1a6e
02/20/20269:15:20 PMbuy$11.42$0.997511.440.999911.440x78...2ad7
02/20/20269:09:48 PMbuy$9.36$0.99749.380.99999.390x2b...9b28
02/20/20269:02:04 PMsell$7.01$0.99757.020.99977.020xfe...2571
02/20/20269:02:00 PMsell$14.85$0.997714.880.999714.890xa8...96be
02/20/20269:02:00 PMsell$46.98$0.997747.090.999747.10x9c...2f3a
02/20/20268:55:54 PMbuy$0.09542$0.99860.095520.99990.095520x9e...5222
02/20/20268:54:41 PMsell$11.17$0.998611.180.999711.180x96...76c7
02/20/20268:54:38 PMsell$19.81$0.998419.830.999719.830x8f...6e4e
02/20/20268:52:07 PMbuy$7.76$0.99927.760.99997.760x9d...18a0