- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.3M
- Pooled USD₮:
- $994,722.43
USDC/USD₮ price stats on Celo
As of December 7, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $2,043,803.67. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,307,406.77. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,307,406.77.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2271 in the last 24 hours, 1110 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $2,043,803.67 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9995, captured at 9:33 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:32:13 AM | buy | $30.87 | $1 | 30.84 | 0.9995 | 30.85 | 0x87...557c | |
| 12/07/2025 | 9:32:07 AM | buy | $50.71 | $1 | 50.65 | 0.9995 | 50.67 | 0x51...d477 | |
| 12/07/2025 | 9:28:48 AM | buy | $5.28 | $1 | 5.27 | 0.9995 | 5.28 | 0x27...c9c6 | |
| 12/07/2025 | 9:26:34 AM | buy | $7.65 | $1 | 7.64 | 0.9995 | 7.65 | 0x36...7b18 | |
| 12/07/2025 | 9:25:53 AM | sell | $22.08 | $1 | 22.06 | 0.9993 | 22.07 | 0x6c...b0dc | |
| 12/07/2025 | 9:25:35 AM | buy | $43.84 | $1 | 43.8 | 0.9995 | 43.81 | 0x75...622b | |
| 12/07/2025 | 9:25:31 AM | buy | $63.17 | $1 | 63.1 | 0.9995 | 63.12 | 0xe4...b5e5 | |
| 12/07/2025 | 9:25:22 AM | sell | $22.08 | $1 | 22.06 | 0.9993 | 22.07 | 0x69...09d2 | |
| 12/07/2025 | 9:25:06 AM | sell | $22.08 | $1 | 22.06 | 0.9993 | 22.07 | 0x36...7a70 | |
| 12/07/2025 | 9:22:55 AM | buy | $14.41 | $1 | 14.4 | 0.9995 | 14.4 | 0xc4...8f6e | |
| 12/07/2025 | 9:22:16 AM | buy | $60.4 | $1 | 60.33 | 0.9995 | 60.36 | 0xc6...b972 | |
| 12/07/2025 | 9:22:09 AM | buy | $22.1 | $1 | 22.08 | 0.9995 | 22.08 | 0x3f...9bfe | |
| 12/07/2025 | 9:22:03 AM | sell | $75.85 | $1 | 75.77 | 0.9993 | 75.81 | 0x5d...bdde | |
| 12/07/2025 | 9:21:58 AM | sell | $22.09 | $1 | 22.06 | 0.9993 | 22.08 | 0xae...be24 | |
| 12/07/2025 | 9:21:54 AM | buy | $24.03 | $1 | 24 | 0.9995 | 24.01 | 0x10...c7a3 | |
| 12/07/2025 | 9:21:49 AM | sell | $22.09 | $1 | 22.07 | 0.9993 | 22.08 | 0xa1...9d28 | |
| 12/07/2025 | 9:21:52 AM | sell | $21.02 | $1 | 21 | 0.9993 | 21.01 | 0x15...9098 | |
| 12/07/2025 | 9:21:42 AM | sell | $22.09 | $1 | 22.06 | 0.9993 | 22.07 | 0x47...9224 | |
| 12/07/2025 | 9:21:13 AM | sell | $39.81 | $1 | 39.77 | 0.9993 | 39.79 | 0xb2...e62f | |
| 12/07/2025 | 9:21:02 AM | sell | $22.1 | $1 | 22.07 | 0.9993 | 22.09 | 0xc5...626d |