- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 812,761.2
- Pooled USD₮:
- $1.54M
USDC/USD₮ price stats on Celo
As of December 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2505 trades with trading volume of $1,598,964.92. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,453,749.62. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,364,398.90. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,364,398.90.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2505 in the last 24 hours, 819 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,598,964.92 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9998, captured at 1:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:00:47 PM | buy | $93.08 | $1 | 92.98 | 0.9998 | 92.99 | 0x38...bd03 | |
| 12/15/2025 | 1:00:28 PM | buy | $43.9 | $1 | 43.85 | 0.9998 | 43.85 | 0x3f...2f94 | |
| 12/15/2025 | 1:00:26 PM | buy | $57.62 | $1 | 57.55 | 0.9998 | 57.56 | 0xc8...2a68 | |
| 12/15/2025 | 1:00:23 PM | buy | $71.06 | $1 | 70.98 | 0.9998 | 70.99 | 0x89...e112 | |
| 12/15/2025 | 1:00:16 PM | buy | $53.58 | $1 | 53.52 | 0.9998 | 53.53 | 0xcf...9043 | |
| 12/15/2025 | 1:00:14 PM | buy | $18.34 | $1 | 18.32 | 0.9998 | 18.32 | 0x69...d0ad | |
| 12/15/2025 | 12:59:57 PM | buy | $69.52 | $1 | 69.44 | 0.9998 | 69.45 | 0x9e...ae48 | |
| 12/15/2025 | 12:58:35 PM | sell | $7.95 | $1 | 7.94 | 0.9996 | 7.95 | 0xc1...e58f | |
| 12/15/2025 | 12:57:24 PM | sell | $1.07 | $1 | 1.07 | 0.9996 | 1.07 | 0x81...a78b | |
| 12/15/2025 | 12:57:11 PM | buy | $7.95 | $1 | 7.94 | 0.9998 | 7.95 | 0xfe...bfe4 | |
| 12/15/2025 | 12:56:28 PM | sell | $1.45 | $1 | 1.45 | 0.9996 | 1.45 | 0x64...dd58 | |
| 12/15/2025 | 12:55:45 PM | sell | $7.95 | $1 | 7.94 | 0.9996 | 7.95 | 0x19...5869 | |
| 12/15/2025 | 12:54:25 PM | buy | $8.09 | $1 | 8.08 | 0.9998 | 8.08 | 0xd7...5570 | |
| 12/15/2025 | 12:52:50 PM | sell | $8.09 | $1 | 8.08 | 0.9996 | 8.09 | 0x59...f946 | |
| 12/15/2025 | 12:50:07 PM | buy | $8.08 | $1 | 8.08 | 0.9998 | 8.08 | 0x8d...8991 | |
| 12/15/2025 | 12:49:31 PM | sell | $43.81 | $1 | 43.76 | 0.9996 | 43.77 | 0x13...871c | |
| 12/15/2025 | 12:48:31 PM | buy | $19.16 | $1 | 19.14 | 0.9998 | 19.15 | 0x91...dbb2 | |
| 12/15/2025 | 12:48:11 PM | sell | $27.43 | $1 | 27.4 | 0.9996 | 27.41 | 0x98...57c8 | |
| 12/15/2025 | 12:47:57 PM | buy | $22.55 | $1 | 22.53 | 0.9998 | 22.53 | 0x0d...7ddd | |
| 12/15/2025 | 12:47:56 PM | buy | $43.6 | $1 | 43.56 | 0.9998 | 43.56 | 0xff...a50e |