- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 73,659.73
- Pooled USD₮:
- $42,881.34
USDC/USD₮ price stats on Celo
As of February 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $68,982.66. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,391,212.78. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,552.07. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,552.07.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1780 in the last 24 hours, 1098 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $68,982.66 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 3:10 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:07:23 AM | buy | $13.48 | $1 | 13.48 | 1 | 13.48 | 0x5e...e66d | |
| 02/17/2026 | 3:07:08 AM | sell | $28.71 | $0.999 | 28.74 | 1 | 28.73 | 0xbb...0de3 | |
| 02/17/2026 | 3:07:08 AM | sell | $4.35 | $0.999 | 4.35 | 1 | 4.35 | 0xd7...0df0 | |
| 02/17/2026 | 3:07:05 AM | buy | $12.71 | $1 | 12.71 | 1 | 12.71 | 0xf2...6dfc | |
| 02/17/2026 | 3:07:04 AM | buy | $55.23 | $1 | 55.22 | 1 | 55.2 | 0x75...adf6 | |
| 02/17/2026 | 3:05:10 AM | buy | $13.42 | $0.9992 | 13.43 | 1 | 13.42 | 0x5c...d13d | |
| 02/17/2026 | 3:05:08 AM | buy | $83.62 | $0.9992 | 83.66 | 1 | 83.62 | 0x23...85f3 | |
| 02/17/2026 | 3:05:08 AM | buy | $4.09 | $0.9992 | 4.09 | 1 | 4.09 | 0xe1...19c8 | |
| 02/17/2026 | 3:05:03 AM | sell | $12.71 | $0.9986 | 12.73 | 1 | 12.72 | 0xa7...30f8 | |
| 02/17/2026 | 3:04:38 AM | buy | $4.32 | $1 | 4.3 | 1 | 4.3 | 0x18...455f | |
| 02/17/2026 | 3:04:37 AM | buy | $74.93 | $1 | 74.61 | 1 | 74.58 | 0xd0...980d | |
| 02/17/2026 | 3:04:01 AM | sell | $12.78 | $1 | 12.77 | 1 | 12.76 | 0xc4...47fe | |
| 02/17/2026 | 3:03:59 AM | sell | $37.1 | $1 | 37.07 | 1 | 37.06 | 0x4e...3929 | |
| 02/17/2026 | 3:01:39 AM | sell | $54.27 | $0.9997 | 54.23 | 1 | 54.22 | 0x77...532a | |
| 02/17/2026 | 2:52:25 AM | sell | $8.59 | $1 | 8.59 | 1 | 8.59 | 0xfb...2acf | |
| 02/17/2026 | 2:52:25 AM | sell | $1.2 | $1 | 1.2 | 1 | 1.2 | 0xb4...897d | |
| 02/17/2026 | 2:52:25 AM | sell | $46.81 | $1 | 46.82 | 1 | 46.81 | 0x67...8189 | |
| 02/17/2026 | 2:47:38 AM | buy | $13.05 | $1 | 13.05 | 1 | 13.04 | 0x6a...d548 | |
| 02/17/2026 | 2:47:36 AM | sell | $12.78 | $1 | 12.77 | 1 | 12.77 | 0x94...fb8e | |
| 02/17/2026 | 2:47:08 AM | sell | $6.32 | $0.9994 | 6.32 | 1 | 6.32 | 0xec...9403 |