- WhatToFarm
- Celo
- Uniswap
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 143,579.62
- Pooled USD₮:
- $580,801.81
USDC/USD₮ price stats on Celo
As of December 18, 2024, the current price of USDC token on DEX Uniswap is $0.9981. USDC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5948 trades with trading volume of $3,134,170.59. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,151,790.54. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $722,564.33. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $722,564.33.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 5948 in the last 24 hours, 3152 of which are buy transactions, and 2796 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $3,134,170.59 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 9:46 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9981 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:46:12 PM | sell | $286.78 | $0.9983 | 287.46 | 1 | 287.24 | 0x24...b134 | |
| 12/18/2024 | 9:46:07 PM | sell | $215.17 | $0.9981 | 215.72 | 1 | 215.56 | 0xf0...d83c | |
| 12/18/2024 | 9:45:52 PM | sell | $215.15 | $0.9975 | 215.83 | 1 | 215.67 | 0x3e...eb01 | |
| 12/18/2024 | 9:45:52 PM | sell | $78.94 | $0.9975 | 79.19 | 1 | 79.13 | 0x8e...c627 | |
| 12/18/2024 | 9:45:42 PM | buy | $215.16 | $0.9983 | 215.72 | 1 | 215.52 | 0x59...f99d | |
| 12/18/2024 | 9:45:32 PM | buy | $214.97 | $0.9982 | 215.55 | 1 | 215.35 | 0xa1...26dc | |
| 12/18/2024 | 9:45:22 PM | buy | $215 | $0.9991 | 215.39 | 1 | 215.18 | 0x13...3b30 | |
| 12/18/2024 | 9:44:17 PM | sell | $88.6 | $1 | 88.64 | 1 | 88.58 | 0x26...bab8 | |
| 12/18/2024 | 9:43:37 PM | sell | $6.66 | $1 | 6.66 | 1 | 6.65 | 0x83...8e0b | |
| 12/18/2024 | 9:43:37 PM | buy | $215.15 | $1 | 215.3 | 1 | 215.09 | 0xbc...bdeb | |
| 12/18/2024 | 9:42:52 PM | sell | $53.05 | $1 | 52.98 | 1 | 52.94 | 0x7b...5626 | |
| 12/18/2024 | 9:42:37 PM | sell | $58.67 | $1 | 58.55 | 1 | 58.51 | 0x89...5a8b | |
| 12/18/2024 | 9:42:22 PM | sell | $41.9 | $1 | 41.84 | 1 | 41.81 | 0xec...cf77 | |
| 12/18/2024 | 9:42:17 PM | sell | $37.02 | $1 | 36.97 | 1 | 36.94 | 0xe2...2b97 | |
| 12/18/2024 | 9:42:12 PM | sell | $46.98 | $1 | 46.85 | 1 | 46.81 | 0x8f...4f5b | |
| 12/18/2024 | 9:42:07 PM | sell | $97.8 | $1 | 97.57 | 1 | 97.5 | 0x4f...a12a | |
| 12/18/2024 | 9:42:02 PM | sell | $259.98 | $1 | 259.61 | 1 | 259.41 | 0x88...7597 | |
| 12/18/2024 | 9:41:52 PM | sell | $36.23 | $1 | 36.18 | 1 | 36.15 | 0x63...928c | |
| 12/18/2024 | 9:41:47 PM | sell | $132.78 | $1 | 132.61 | 1 | 132.51 | 0xd2...826b | |
| 12/18/2024 | 9:41:37 PM | buy | $215.47 | $1 | 215.17 | 1 | 214.97 | 0xe3...b47e |