- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 73,695.51
- Pooled USD₮:
- $42,844.24
USDC/USD₮ price stats on Celo
As of February 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9971. USDC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $64,787.23. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,331,405.96. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,187.31. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,187.31.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1683 in the last 24 hours, 1116 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $64,787.23 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 7:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9971 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:18:03 PM | buy | $2.29 | $0.9971 | 2.3 | 1 | 2.3 | 0x3f...1f21 | |
| 02/16/2026 | 7:17:57 PM | buy | $4.3 | $0.9971 | 4.31 | 1 | 4.31 | 0x89...6714 | |
| 02/16/2026 | 7:17:56 PM | buy | $9.64 | $0.9967 | 9.68 | 1 | 9.68 | 0xf6...7cdd | |
| 02/16/2026 | 7:17:54 PM | buy | $6.1 | $0.9967 | 6.12 | 1 | 6.12 | 0x7e...7a83 | |
| 02/16/2026 | 7:16:48 PM | buy | $9.93 | $0.9961 | 9.97 | 1 | 9.97 | 0x1b...3250 | |
| 02/16/2026 | 7:16:43 PM | buy | $5.11 | $0.9965 | 5.13 | 1 | 5.13 | 0xe7...508d | |
| 02/16/2026 | 7:16:12 PM | buy | $17.48 | $0.9955 | 17.57 | 1 | 17.56 | 0xf3...6022 | |
| 02/16/2026 | 7:14:59 PM | buy | $37.44 | $0.995 | 37.64 | 1 | 37.62 | 0x6e...5dfb | |
| 02/16/2026 | 7:14:05 PM | buy | $12.52 | $0.9954 | 12.59 | 1 | 12.59 | 0xcc...4f43 | |
| 02/16/2026 | 7:13:56 PM | buy | $53.64 | $0.9956 | 53.89 | 1 | 53.87 | 0x38...4d42 | |
| 02/16/2026 | 7:13:07 PM | sell | $12.57 | $0.9952 | 12.63 | 1 | 12.63 | 0xa0...1a7f | |
| 02/16/2026 | 7:13:02 PM | buy | $13.94 | $0.995 | 14.02 | 1 | 14.01 | 0x47...68ca | |
| 02/16/2026 | 7:12:55 PM | buy | $0.06382 | $0.9958 | 0.06412 | 1 | 0.06409 | 0x2e...ec20 | |
| 02/16/2026 | 7:12:29 PM | buy | $25.76 | $0.995 | 25.89 | 1 | 25.88 | 0x0e...6bae | |
| 02/16/2026 | 7:11:28 PM | buy | $43.76 | $0.9956 | 43.97 | 1 | 43.96 | 0x36...c8b8 | |
| 02/16/2026 | 7:11:22 PM | buy | $19.01 | $0.9947 | 19.12 | 1 | 19.11 | 0xf1...45be | |
| 02/16/2026 | 7:11:09 PM | buy | $13.82 | $0.9961 | 13.88 | 1 | 13.88 | 0xf4...88ac | |
| 02/16/2026 | 7:10:44 PM | buy | $5.06 | $0.9953 | 5.09 | 1 | 5.08 | 0x1d...1702 | |
| 02/16/2026 | 7:07:27 PM | buy | $5.11 | $0.9957 | 5.13 | 1 | 5.13 | 0xd1...e73a | |
| 02/16/2026 | 7:06:59 PM | buy | $7.66 | $0.9958 | 7.69 | 1 | 7.69 | 0x04...6714 |