- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 76,015.62
- Pooled USD₮:
- $40,551.88
USDC/USD₮ price stats on Celo
As of February 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $69,487.81. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,379,910.82. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,538.96. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,538.96.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2020 in the last 24 hours, 1226 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $69,487.81 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 5:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:13:35 PM | buy | $1.17 | $0.9998 | 1.17 | 1 | 1.17 | 0x8c...1723 | |
| 02/18/2026 | 5:13:16 PM | buy | $14.18 | $0.9998 | 14.19 | 1 | 14.18 | 0x5f...4882 | |
| 02/18/2026 | 5:13:12 PM | buy | $15.32 | $0.9998 | 15.33 | 1 | 15.33 | 0x87...3035 | |
| 02/18/2026 | 5:13:08 PM | sell | $12.29 | $0.9986 | 12.29 | 1 | 12.29 | 0x06...f3aa | |
| 02/18/2026 | 5:12:16 PM | buy | $36.27 | $0.9981 | 36.37 | 1 | 36.36 | 0xa9...6a49 | |
| 02/18/2026 | 5:11:54 PM | buy | $5.09 | $0.9971 | 5.11 | 1 | 5.11 | 0x19...05d9 | |
| 02/18/2026 | 5:11:55 PM | buy | $20.54 | $0.9971 | 20.61 | 1 | 20.61 | 0x03...e2c0 | |
| 02/18/2026 | 5:11:46 PM | buy | $16.4 | $0.996 | 16.46 | 1 | 16.46 | 0xe6...3389 | |
| 02/18/2026 | 5:11:40 PM | sell | $9.04 | $0.9957 | 9.08 | 1 | 9.08 | 0x56...db2c | |
| 02/18/2026 | 5:11:36 PM | sell | $14.93 | $0.9958 | 14.99 | 1 | 14.99 | 0x70...008a | |
| 02/18/2026 | 5:11:39 PM | buy | $28.5 | $0.9958 | 28.61 | 1 | 28.61 | 0x2e...d51c | |
| 02/18/2026 | 5:11:32 PM | buy | $19.01 | $0.9964 | 19.09 | 1 | 19.08 | 0x59...6f57 | |
| 02/18/2026 | 5:11:24 PM | buy | $14.5 | $0.9959 | 14.57 | 1 | 14.57 | 0xa1...727e | |
| 02/18/2026 | 5:11:16 PM | buy | $11.19 | $0.9962 | 11.23 | 1 | 11.23 | 0x27...e279 | |
| 02/18/2026 | 5:10:52 PM | buy | $14.64 | $0.9959 | 14.7 | 1 | 14.7 | 0xb2...ebca | |
| 02/18/2026 | 5:10:20 PM | buy | $15.15 | $0.9971 | 15.2 | 1 | 15.19 | 0xbd...96a6 | |
| 02/18/2026 | 5:09:52 PM | buy | $33.67 | $0.9961 | 33.81 | 1 | 33.8 | 0xb9...0481 | |
| 02/18/2026 | 5:09:30 PM | buy | $4.3 | $0.996 | 4.32 | 1 | 4.32 | 0x6b...1e36 | |
| 02/18/2026 | 5:09:21 PM | buy | $52.84 | $0.9953 | 53.1 | 1 | 53.08 | 0xa4...54e5 | |
| 02/18/2026 | 5:09:17 PM | sell | $7.53 | $0.9941 | 7.58 | 1 | 7.57 | 0x2c...e8a4 |