- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.2M
- Pooled USD₮:
- $1.15M
USDC/USD₮ price stats on Celo
As of December 10, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $3,154,078.78. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,332,053.66. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,364,136.11. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,364,136.11.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2089 in the last 24 hours, 956 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $3,154,078.78 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9997, captured at 4:27 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:25:25 PM | sell | $511.26 | $1 | 510.7 | 0.9997 | 510.85 | 0x01...6ec8 | |
| 12/10/2025 | 4:23:32 PM | sell | $6.74 | $1 | 6.73 | 0.9997 | 6.73 | 0x4d...2b56 | |
| 12/10/2025 | 4:23:04 PM | sell | $4.98 | $1 | 4.97 | 0.9997 | 4.98 | 0x5a...3013 | |
| 12/10/2025 | 4:21:28 PM | buy | $22.49 | $1 | 22.47 | 0.9999 | 22.47 | 0x4f...165e | |
| 12/10/2025 | 4:21:16 PM | buy | $22.67 | $1 | 22.64 | 0.9999 | 22.64 | 0x8a...d706 | |
| 12/10/2025 | 4:20:58 PM | buy | $56.1 | $1 | 56.04 | 0.9999 | 56.05 | 0x70...e727 | |
| 12/10/2025 | 4:20:56 PM | buy | $24.66 | $1 | 24.63 | 0.9999 | 24.63 | 0x86...0c1d | |
| 12/10/2025 | 4:20:47 PM | buy | $24.51 | $1 | 24.49 | 0.9999 | 24.49 | 0xb1...7a7e | |
| 12/10/2025 | 4:20:44 PM | buy | $22.45 | $1 | 22.43 | 0.9999 | 22.43 | 0x7e...5e11 | |
| 12/10/2025 | 4:20:09 PM | sell | $0.1056 | $1 | 0.1055 | 0.9996 | 0.1055 | 0x0f...a4d7 | |
| 12/10/2025 | 4:19:44 PM | buy | $22.44 | $1 | 22.42 | 0.9999 | 22.42 | 0x1a...ce0c | |
| 12/10/2025 | 4:16:41 PM | sell | $9.18 | $1 | 9.17 | 0.9997 | 9.18 | 0x63...8fcc | |
| 12/10/2025 | 4:14:05 PM | sell | $1.96 | $1 | 1.95 | 0.9997 | 1.95 | 0x56...7394 | |
| 12/10/2025 | 4:13:39 PM | buy | $1.96 | $1 | 1.95 | 0.9999 | 1.95 | 0x71...0b8a | |
| 12/10/2025 | 4:13:12 PM | sell | $1.96 | $1 | 1.95 | 0.9997 | 1.95 | 0x45...160c | |
| 12/10/2025 | 4:12:50 PM | buy | $1.96 | $1 | 1.95 | 0.9999 | 1.95 | 0x9d...e476 | |
| 12/10/2025 | 4:12:36 PM | sell | $22.38 | $1 | 22.35 | 0.9997 | 22.36 | 0x3b...0b7c | |
| 12/10/2025 | 4:12:24 PM | sell | $1.96 | $1 | 1.95 | 0.9997 | 1.95 | 0x66...4649 | |
| 12/10/2025 | 4:12:16 PM | buy | $12.53 | $1 | 12.51 | 0.9999 | 12.51 | 0xfb...cbfe | |
| 12/10/2025 | 4:12:07 PM | buy | $22.34 | $1 | 22.31 | 0.9999 | 22.32 | 0xdc...e1c8 |