- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 605,979.18
- Pooled USD₮:
- $1.74M
USDC/USD₮ price stats on Celo
As of December 9, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $2,601,036.68. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,351,576.22. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,351,576.22.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2127 in the last 24 hours, 979 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $2,601,036.68 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9998, captured at 11:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:37:55 AM | buy | $55.01 | $1 | 54.95 | 0.9998 | 54.95 | 0x5f...5732 | |
| 12/09/2025 | 11:37:55 AM | buy | $61.97 | $1 | 61.9 | 0.9998 | 61.91 | 0x65...61e5 | |
| 12/09/2025 | 11:37:10 AM | buy | $109.71 | $1 | 109.59 | 0.9998 | 109.61 | 0x05...68cd | |
| 12/09/2025 | 11:34:18 AM | sell | $19.99 | $1 | 19.97 | 0.9996 | 19.98 | 0x70...72d9 | |
| 12/09/2025 | 11:33:21 AM | sell | $109.71 | $1 | 109.59 | 0.9996 | 109.63 | 0x3c...84a5 | |
| 12/09/2025 | 11:33:18 AM | buy | $20 | $1 | 19.97 | 0.9998 | 19.98 | 0x3b...c018 | |
| 12/09/2025 | 11:32:30 AM | sell | $20 | $1 | 19.97 | 0.9996 | 19.98 | 0xed...8dda | |
| 12/09/2025 | 11:31:41 AM | buy | $20 | $1 | 19.98 | 0.9998 | 19.98 | 0xb1...1010 | |
| 12/09/2025 | 11:31:16 AM | buy | $2,502.71 | $1 | 2,500 | 0.9998 | 2,500.25 | 0x9f...51c7 | |
| 12/09/2025 | 11:29:34 AM | buy | $109.74 | $1 | 109.62 | 0.9998 | 109.63 | 0x8a...4194 | |
| 12/09/2025 | 11:29:05 AM | sell | $20 | $1 | 19.98 | 0.9996 | 19.98 | 0xf3...8d45 | |
| 12/09/2025 | 11:27:48 AM | sell | $109.74 | $1 | 109.62 | 0.9996 | 109.65 | 0xc2...fa4b | |
| 12/09/2025 | 11:27:40 AM | buy | $20 | $1 | 19.98 | 0.9998 | 19.98 | 0xd9...1995 | |
| 12/09/2025 | 11:27:16 AM | buy | $109.76 | $1 | 109.64 | 0.9998 | 109.65 | 0x9c...9323 | |
| 12/09/2025 | 11:27:10 AM | buy | $22.48 | $1 | 22.45 | 0.9998 | 22.45 | 0x65...9f37 | |
| 12/09/2025 | 11:27:09 AM | sell | $20 | $1 | 19.98 | 0.9996 | 19.99 | 0x02...d658 | |
| 12/09/2025 | 11:27:10 AM | buy | $22.28 | $1 | 22.25 | 0.9998 | 22.26 | 0xbf...6709 | |
| 12/09/2025 | 11:26:40 AM | buy | $20.01 | $1 | 19.99 | 0.9998 | 19.99 | 0x60...f8f4 | |
| 12/09/2025 | 11:26:06 AM | sell | $20.01 | $1 | 19.99 | 0.9996 | 19.99 | 0x02...f50c | |
| 12/09/2025 | 11:25:33 AM | buy | $20.01 | $1 | 19.99 | 0.9998 | 19.99 | 0x55...19b7 |