WhatToFarm
/
12 Swap

Info about USDC-USD₮ pair

Price USD
$0.9905
Price
0.9998 USD₮
TVL
$112,608.59
MKT CAP
$18.2M
5m
-0.24%
1h
-0.52%
4h
-0.44%
24h
-1.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
103K
Telegram price alerts
Pair:
0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled USDC:
73,850.88
Pooled USD₮:
$39,797.5

USDC/USD₮ price stats on Celo

As of February 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9905. USDC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $102,507.77. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,210,149.03. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $112,608.60. The USDC/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $112,608.60.

The total transactions of USDC/USD₮ is 2486 in the last 24 hours, 1419 of which are buy transactions, and 1067 are sales transactions.

USDC/USD₮ pool has a trading volume of $102,507.77 in the last 24 hours.

The exchange rate of 1 USDC to USD₮ is 0.9998, captured at 2:34 AM UTC.

The price of converting 1 USDC to USD is $0.9905 today.

USDC-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/24/20262:34:27 AMsell$5.36$0.99085.410.99985.410x85...5adc
02/24/20262:34:26 AMsell$13.97$0.990514.090.999814.090x7d...666b
02/24/20262:34:14 AMbuy$7.63$0.99097.717.70xc8...f72b
02/24/20262:34:12 AMbuy$21.77$0.990522121.990x27...e119
02/24/20262:34:09 AMbuy$29.65$0.990529.95129.950xc1...2cd4
02/24/20262:32:47 AMbuy$10.99$0.988911.12111.120x94...cfab
02/24/20262:32:42 AMbuy$11$0.989811.11111.10x88...fe1b
02/24/20262:32:16 AMsell$15.7$0.990815.850.999815.850xbf...9ea3
02/24/20262:32:09 AMbuy$19.17$0.991319.34119.340xae...de3f
02/24/20262:29:27 AMbuy$10.26$0.992710.33110.330xef...f1c5
02/24/20262:28:05 AMbuy$11$0.992911.08111.070xe0...7952
02/24/20262:26:16 AMbuy$2.54$0.9942.5612.560x72...ad6b
02/24/20262:26:15 AMbuy$0.005096$0.9940.00512810.0051270xff...3859
02/24/20262:21:19 AMbuy$16.22$0.994216.32116.320x90...fc34
02/24/20262:20:57 AMsell$18.51$0.994718.610.999818.610x58...c64d
02/24/20262:18:16 AMsell$10.99$0.994311.050.999811.050x69...419e
02/24/20262:13:19 AMbuy$7.65$0.99427.717.70x34...065a
02/24/20262:13:12 AMsell$10.98$0.993111.050.999811.060x11...4e34
02/24/20262:12:43 AMbuy$9.25$0.99219.3219.320xee...ab7b
02/24/20262:12:34 AMbuy$24.07$0.993824.24124.240x1a...7610