- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 87,579.63
- Pooled USD₮:
- $30,079.23
USDC/USD₮ price stats on Celo
As of February 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $126,613.21. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,417,961.50. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $117,874.66. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $117,874.66.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2982 in the last 24 hours, 1118 of which are buy transactions, and 1864 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $126,613.21 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 4:08 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:05:45 AM | buy | $153.43 | $1 | 153.17 | 1 | 153.17 | 0x8b...abfa | |
| 02/21/2026 | 4:04:42 AM | buy | $200.21 | $1 | 199.83 | 1 | 199.82 | 0xf9...f4d6 | |
| 02/21/2026 | 4:03:59 AM | buy | $120.92 | $1 | 120.69 | 1 | 120.69 | 0xf4...c14c | |
| 02/21/2026 | 4:01:30 AM | sell | $3.88 | $1 | 3.87 | 0.9998 | 3.87 | 0xf4...6b9a | |
| 02/21/2026 | 3:57:30 AM | sell | $10.43 | $1 | 10.41 | 0.9998 | 10.41 | 0x07...8fde | |
| 02/21/2026 | 3:56:58 AM | sell | $16.12 | $1 | 16.09 | 0.9998 | 16.09 | 0x63...62dc | |
| 02/21/2026 | 3:55:52 AM | buy | $18.73 | $1 | 18.7 | 1 | 18.7 | 0xd7...f70d | |
| 02/21/2026 | 3:55:51 AM | buy | $39.83 | $1 | 39.77 | 1 | 39.77 | 0x6a...88bc | |
| 02/21/2026 | 3:49:05 AM | buy | $0.02032 | $1 | 0.02031 | 1 | 0.02031 | 0xd3...bb9a | |
| 02/21/2026 | 3:43:54 AM | sell | $752.33 | $1 | 751.95 | 0.9998 | 752.08 | 0xc2...b68b | |
| 02/21/2026 | 3:43:15 AM | sell | $23.06 | $0.9997 | 23.05 | 0.9998 | 23.05 | 0x98...0094 | |
| 02/21/2026 | 3:43:05 AM | sell | $26.07 | $0.9995 | 26.06 | 0.9998 | 26.07 | 0x84...ef79 | |
| 02/21/2026 | 3:43:05 AM | sell | $26.13 | $0.9995 | 26.13 | 0.9998 | 26.13 | 0x79...c7d9 | |
| 02/21/2026 | 3:43:04 AM | sell | $11.75 | $1 | 11.74 | 0.9998 | 11.74 | 0x0f...01dd | |
| 02/21/2026 | 3:42:57 AM | sell | $11.98 | $0.9992 | 11.98 | 0.9998 | 11.98 | 0x71...5265 | |
| 02/21/2026 | 3:42:49 AM | sell | $28.19 | $0.9988 | 28.18 | 0.9998 | 28.19 | 0x92...5e7d | |
| 02/21/2026 | 3:42:49 AM | sell | $42.65 | $0.9988 | 42.65 | 0.9998 | 42.65 | 0x5d...3195 | |
| 02/21/2026 | 3:42:48 AM | sell | $6.64 | $0.9995 | 6.64 | 0.9998 | 6.64 | 0xc1...ee12 | |
| 02/21/2026 | 3:42:48 AM | sell | $50.06 | $0.9995 | 50.05 | 0.9998 | 50.05 | 0x1e...3e5b | |
| 02/21/2026 | 3:42:48 AM | sell | $21.59 | $0.9995 | 21.58 | 0.9998 | 21.58 | 0x1b...1d11 |