- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 82,838.48
- Pooled USD₮:
- $33,812.71
USDC/USD₮ price stats on Celo
As of February 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9967. USDC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $117,462.12. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,324,478.06. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,319.41. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,319.41.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2010 in the last 24 hours, 1115 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $117,462.12 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 9:16 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9967 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:15:37 PM | sell | $1.92 | $0.9967 | 1.92 | 0.9996 | 1.92 | 0x48...6e90 | |
| 02/25/2026 | 9:07:18 PM | sell | $2.63 | $0.9958 | 2.64 | 0.9996 | 2.64 | 0xa2...6339 | |
| 02/25/2026 | 9:06:30 PM | buy | $15.05 | $0.9958 | 15.1 | 0.9998 | 15.11 | 0x99...fad8 | |
| 02/25/2026 | 9:00:20 PM | buy | $11.57 | $0.9958 | 11.61 | 0.9998 | 11.61 | 0xc7...bb51 | |
| 02/25/2026 | 8:54:30 PM | buy | $56.41 | $0.9946 | 56.72 | 0.9998 | 56.73 | 0x06...32e1 | |
| 02/25/2026 | 8:54:25 PM | buy | $10.88 | $0.9957 | 10.93 | 0.9998 | 10.93 | 0x6e...c321 | |
| 02/25/2026 | 8:50:14 PM | buy | $23.79 | $0.9957 | 23.9 | 0.9998 | 23.9 | 0xb4...dcfa | |
| 02/25/2026 | 8:50:07 PM | buy | $8.52 | $0.9964 | 8.56 | 0.9998 | 8.56 | 0xe2...a7f4 | |
| 02/25/2026 | 8:48:56 PM | buy | $9.8 | $0.9964 | 9.83 | 0.9998 | 9.83 | 0x1e...dae3 | |
| 02/25/2026 | 8:48:16 PM | buy | $6.43 | $0.9969 | 6.45 | 0.9998 | 6.45 | 0x18...e542 | |
| 02/25/2026 | 8:47:48 PM | buy | $5.1 | $0.9969 | 5.11 | 0.9998 | 5.11 | 0x95...5418 | |
| 02/25/2026 | 8:46:49 PM | buy | $4.08 | $0.9969 | 4.09 | 0.9998 | 4.09 | 0xa1...1d3a | |
| 02/25/2026 | 8:40:53 PM | buy | $5.06 | $0.9892 | 5.12 | 0.9998 | 5.12 | 0x9d...7214 | |
| 02/25/2026 | 8:40:48 PM | buy | $2.54 | $0.9892 | 2.57 | 0.9998 | 2.57 | 0x7f...c0a1 | |
| 02/25/2026 | 8:40:42 PM | buy | $6.76 | $0.9901 | 6.83 | 0.9998 | 6.83 | 0xd2...8768 | |
| 02/25/2026 | 8:40:41 PM | buy | $3.92 | $0.9901 | 3.96 | 0.9998 | 3.96 | 0xa8...21c5 | |
| 02/25/2026 | 8:34:40 PM | buy | $5.08 | $0.9907 | 5.12 | 0.9998 | 5.13 | 0x82...8c49 | |
| 02/25/2026 | 8:34:38 PM | buy | $14.8 | $0.9907 | 14.95 | 0.9998 | 14.95 | 0xea...99e6 | |
| 02/25/2026 | 8:34:10 PM | buy | $2.54 | $0.9907 | 2.56 | 0.9998 | 2.56 | 0xe6...8c80 | |
| 02/25/2026 | 8:34:06 PM | buy | $1.55 | $0.9907 | 1.56 | 0.9998 | 1.56 | 0xc8...3c90 |