- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.4M
- Pooled USD₮:
- $843,071.39
USDC/USD₮ price stats on Celo
As of December 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $7,610,482.82. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,679,553.68. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,258,496.38. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,258,496.38.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1827 in the last 24 hours, 857 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $7,610,482.82 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 6:48 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:47:33 PM | sell | $19.49 | $1 | 19.46 | 1 | 19.46 | 0xdb...861a | |
| 12/22/2025 | 6:41:57 PM | sell | $140.1 | $1 | 139.95 | 1 | 139.93 | 0xe7...cead | |
| 12/22/2025 | 6:38:04 PM | buy | $27.16 | $1 | 27.13 | 1 | 27.12 | 0xc1...ea5a | |
| 12/22/2025 | 6:34:19 PM | buy | $40.04 | $1 | 40 | 1 | 39.98 | 0xc8...3ac0 | |
| 12/22/2025 | 6:27:39 PM | buy | $0.121 | $1 | 0.1209 | 1 | 0.1208 | 0x19...7e86 | |
| 12/22/2025 | 6:12:24 PM | sell | $0.4406 | $1 | 0.4401 | 1 | 0.4401 | 0xb6...ed2d | |
| 12/22/2025 | 6:11:24 PM | buy | $17.04 | $1 | 17.02 | 1 | 17.02 | 0xa6...8ae5 | |
| 12/22/2025 | 6:09:49 PM | buy | $26.43 | $1 | 26.4 | 1 | 26.39 | 0x4c...90a7 | |
| 12/22/2025 | 6:05:18 PM | sell | $20.48 | $1 | 20.46 | 1 | 20.45 | 0x05...2fb6 | |
| 12/22/2025 | 6:05:16 PM | sell | $17.71 | $1 | 17.69 | 1 | 17.68 | 0xa1...464a | |
| 12/22/2025 | 6:05:12 PM | sell | $17.02 | $1 | 17 | 1 | 17 | 0x02...a13e | |
| 12/22/2025 | 6:03:38 PM | sell | $17.04 | $1 | 17.02 | 1 | 17.02 | 0xf8...230f | |
| 12/22/2025 | 5:58:01 PM | buy | $164,941.73 | $1 | 164,762.51 | 1 | 164,711.7 | 0x59...5e51 | |
| 12/22/2025 | 5:57:37 PM | buy | $10.19 | $1 | 10.18 | 1 | 10.17 | 0x42...7044 | |
| 12/22/2025 | 5:47:46 PM | sell | $41.7 | $1 | 41.66 | 1 | 41.65 | 0x42...1624 | |
| 12/22/2025 | 5:47:44 PM | buy | $22.2 | $1 | 22.17 | 1 | 22.17 | 0x3f...d8b0 | |
| 12/22/2025 | 5:47:42 PM | buy | $60.36 | $1 | 60.3 | 1 | 60.28 | 0xf8...efea | |
| 12/22/2025 | 5:38:04 PM | buy | $17.02 | $1 | 17 | 1 | 16.99 | 0x62...ba27 | |
| 12/22/2025 | 5:32:41 PM | sell | $17.01 | $1 | 16.99 | 1 | 16.99 | 0xe0...2fb0 | |
| 12/22/2025 | 5:26:45 PM | buy | $6.68 | $1 | 6.68 | 1 | 6.67 | 0x14...f07f |