- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 74,527.78
- Pooled USD₮:
- $42,355.67
USDC/USD₮ price stats on Celo
As of February 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $53,320.50. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,493,211.51. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $117,587.17. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $117,587.17.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1380 in the last 24 hours, 630 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $53,320.50 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 12:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:06:51 PM | sell | $13.64 | $1 | 13.54 | 0.9999 | 13.54 | 0x93...6036 | |
| 02/22/2026 | 12:06:45 PM | sell | $11.66 | $1 | 11.59 | 0.9999 | 11.59 | 0xf2...0245 | |
| 02/22/2026 | 12:06:43 PM | sell | $3.85 | $1 | 3.83 | 0.9999 | 3.83 | 0x89...991f | |
| 02/22/2026 | 12:06:41 PM | sell | $2.87 | $1 | 2.85 | 0.9999 | 2.85 | 0x82...8de0 | |
| 02/22/2026 | 12:06:34 PM | sell | $8.45 | $1 | 8.4 | 1 | 8.4 | 0xc2...bb07 | |
| 02/22/2026 | 12:06:30 PM | sell | $11.65 | $1 | 11.6 | 1 | 11.6 | 0x44...f4cf | |
| 02/22/2026 | 12:05:47 PM | sell | $5.46 | $1 | 5.43 | 1 | 5.43 | 0xc0...0928 | |
| 02/22/2026 | 12:05:44 PM | sell | $3.82 | $1 | 3.8 | 1 | 3.8 | 0x25...a7cd | |
| 02/22/2026 | 12:05:38 PM | sell | $10.39 | $1 | 10.33 | 1 | 10.33 | 0x0d...2064 | |
| 02/22/2026 | 12:05:38 PM | sell | $11.2 | $1 | 11.15 | 1 | 11.15 | 0x91...716a | |
| 02/22/2026 | 12:05:36 PM | sell | $5.32 | $1 | 5.3 | 1 | 5.3 | 0xcd...12aa | |
| 02/22/2026 | 12:05:35 PM | sell | $2.19 | $1 | 2.18 | 1 | 2.18 | 0xb0...8a4d | |
| 02/22/2026 | 12:03:42 PM | sell | $11.66 | $1 | 11.62 | 1 | 11.62 | 0xac...f8a5 | |
| 02/22/2026 | 12:03:36 PM | sell | $5.18 | $1 | 5.16 | 1 | 5.16 | 0xaf...a537 | |
| 02/22/2026 | 12:03:24 PM | sell | $11.66 | $1 | 11.63 | 1 | 11.63 | 0xc9...7be9 | |
| 02/22/2026 | 12:03:19 PM | sell | $11.64 | $1 | 11.61 | 1 | 11.61 | 0x16...a4c1 | |
| 02/22/2026 | 11:44:08 AM | buy | $0.7193 | $1 | 0.7166 | 1 | 0.7165 | 0x9f...127a | |
| 02/22/2026 | 11:40:13 AM | sell | $6.46 | $1 | 6.43 | 1 | 6.43 | 0x55...47f2 | |
| 02/22/2026 | 11:40:09 AM | sell | $3.46 | $1 | 3.45 | 1 | 3.45 | 0x43...9927 | |
| 02/22/2026 | 11:39:44 AM | sell | $6.76 | $1 | 6.73 | 1 | 6.73 | 0xeb...7a7d |