- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.42M
- Pooled USD₮:
- $876,327.24
USDC/USD₮ price stats on Celo
As of December 8, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $2,471,594.46. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,306,262.60. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,306,262.60.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 3076 in the last 24 hours, 1177 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $2,471,594.46 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9995, captured at 2:38 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:35:32 AM | sell | $22.36 | $1 | 22.34 | 0.9995 | 22.35 | 0x34...0e32 | |
| 12/08/2025 | 2:35:04 AM | sell | $22.36 | $1 | 22.34 | 0.9995 | 22.35 | 0x90...bae5 | |
| 12/08/2025 | 2:33:03 AM | sell | $22.37 | $1 | 22.35 | 0.9995 | 22.36 | 0x77...382c | |
| 12/08/2025 | 2:32:21 AM | sell | $68.85 | $1 | 68.77 | 0.9995 | 68.8 | 0x09...cc67 | |
| 12/08/2025 | 2:31:33 AM | sell | $15.14 | $1 | 15.12 | 0.9995 | 15.13 | 0x08...77e3 | |
| 12/08/2025 | 2:30:54 AM | sell | $22.36 | $1 | 22.34 | 0.9995 | 22.35 | 0x8f...27ef | |
| 12/08/2025 | 2:26:45 AM | sell | $22.37 | $1 | 22.35 | 0.9995 | 22.36 | 0xab...1696 | |
| 12/08/2025 | 2:24:07 AM | sell | $22.39 | $1 | 22.36 | 0.9995 | 22.37 | 0xc6...99e6 | |
| 12/08/2025 | 2:22:29 AM | sell | $22.38 | $1 | 22.36 | 0.9995 | 22.37 | 0x16...63c0 | |
| 12/08/2025 | 2:21:40 AM | sell | $23,545.13 | $1 | 23,519.55 | 0.9995 | 23,530.47 | 0x41...f9ab | |
| 12/08/2025 | 2:20:27 AM | sell | $36.52 | $1 | 36.48 | 0.9995 | 36.5 | 0x0e...b2c4 | |
| 12/08/2025 | 2:20:20 AM | sell | $22.39 | $1 | 22.36 | 0.9995 | 22.37 | 0x62...95ce | |
| 12/08/2025 | 2:19:03 AM | sell | $22.4 | $1 | 22.38 | 0.9995 | 22.39 | 0xf4...ec33 | |
| 12/08/2025 | 2:14:22 AM | sell | $22.37 | $1 | 22.34 | 0.9995 | 22.35 | 0x8c...b2ef | |
| 12/08/2025 | 2:12:03 AM | sell | $22.37 | $1 | 22.35 | 0.9995 | 22.36 | 0xec...27be | |
| 12/08/2025 | 2:10:33 AM | sell | $22.36 | $1 | 22.33 | 0.9995 | 22.34 | 0x64...7a8a | |
| 12/08/2025 | 2:10:26 AM | buy | $14.12 | $1 | 14.11 | 0.9997 | 14.11 | 0x68...d059 | |
| 12/08/2025 | 2:10:24 AM | buy | $22.35 | $1 | 22.33 | 0.9997 | 22.33 | 0x22...b640 | |
| 12/08/2025 | 2:10:03 AM | sell | $21.98 | $1 | 21.95 | 0.9995 | 21.96 | 0x0c...3dc1 | |
| 12/08/2025 | 2:10:00 AM | buy | $0.5106 | $1 | 0.5101 | 0.9997 | 0.5102 | 0x86...bf25 |