- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.61M
- Pooled USD₮:
- $1.01M
USDC/USD₮ price stats on Celo
As of November 28, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $7,469,924.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,991,557.70. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,638,984.45. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,638,984.45.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1490 in the last 24 hours, 743 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $7,469,924.35 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 9:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:01:45 AM | sell | $1,054.81 | $1 | 1,053.67 | 0.9999 | 1,053.75 | 0x42...1635 | |
| 11/28/2025 | 9:01:39 AM | sell | $4,219.27 | $1 | 4,214.69 | 0.9999 | 4,215.02 | 0x23...be1b | |
| 11/28/2025 | 9:01:35 AM | sell | $16,877.06 | $1 | 16,858.72 | 0.9999 | 16,860.02 | 0x97...5a4e | |
| 11/28/2025 | 9:01:29 AM | sell | $134,993.39 | $1 | 134,846.71 | 0.9999 | 134,856.28 | 0x25...a1fa | |
| 11/28/2025 | 9:01:03 AM | buy | $12.41 | $1 | 12.4 | 1 | 12.39 | 0x4b...41f4 | |
| 11/28/2025 | 9:00:50 AM | sell | $65.94 | $1 | 65.86 | 0.9999 | 65.87 | 0x47...3b6c | |
| 11/28/2025 | 9:00:42 AM | buy | $9.77 | $1 | 9.76 | 1 | 9.76 | 0xdc...70ac | |
| 11/28/2025 | 9:00:32 AM | sell | $87.51 | $1 | 87.42 | 0.9999 | 87.42 | 0xcd...ffab | |
| 11/28/2025 | 9:00:23 AM | buy | $10.28 | $1 | 10.27 | 1 | 10.27 | 0xb0...b368 | |
| 11/28/2025 | 8:59:58 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xe6...88c9 | |
| 11/28/2025 | 8:58:13 AM | sell | $6.87 | $1 | 6.86 | 0.9999 | 6.86 | 0xe3...1d56 | |
| 11/28/2025 | 8:58:07 AM | buy | $23.17 | $1 | 23.15 | 1 | 23.15 | 0x2a...37f7 | |
| 11/28/2025 | 8:55:44 AM | sell | $20.36 | $1 | 20.34 | 0.9999 | 20.34 | 0x5c...c04a | |
| 11/28/2025 | 8:55:38 AM | sell | $5.4 | $1 | 5.39 | 0.9999 | 5.39 | 0xa0...858c | |
| 11/28/2025 | 8:55:15 AM | sell | $5.12 | $1 | 5.12 | 0.9999 | 5.12 | 0x04...a826 | |
| 11/28/2025 | 8:55:09 AM | sell | $10.25 | $1 | 10.24 | 0.9999 | 10.24 | 0x1e...a215 | |
| 11/28/2025 | 8:54:58 AM | buy | $14.54 | $1 | 14.52 | 1 | 14.52 | 0x77...8423 | |
| 11/28/2025 | 8:54:46 AM | sell | $10.25 | $1 | 10.24 | 0.9999 | 10.24 | 0xe8...b166 | |
| 11/28/2025 | 8:47:29 AM | buy | $0.08721 | $1 | 0.08712 | 1 | 0.0871 | 0xa1...839e | |
| 11/28/2025 | 8:44:17 AM | sell | $6.71 | $1 | 6.7 | 0.9999 | 6.7 | 0xf4...2dd7 |