- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 71,786.44
- Pooled USD₮:
- $44,790.02
USDC/USD₮ price stats on Celo
As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9959. USDC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $65,482.03. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,309,171.04. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,090.69. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,090.69.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1953 in the last 24 hours, 1126 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $65,482.03 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 1:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9959 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:38:22 AM | sell | $9.72 | $0.9959 | 9.76 | 1 | 9.76 | 0x29...e016 | |
| 02/20/2026 | 1:37:38 AM | buy | $5.75 | $0.9966 | 5.77 | 1 | 5.77 | 0x44...4e46 | |
| 02/20/2026 | 1:36:56 AM | buy | $7.65 | $0.9962 | 7.68 | 1 | 7.68 | 0x12...4617 | |
| 02/20/2026 | 1:36:58 AM | buy | $12.74 | $0.9962 | 12.8 | 1 | 12.79 | 0xd9...3b79 | |
| 02/20/2026 | 1:36:51 AM | buy | $20.46 | $0.9963 | 20.55 | 1 | 20.54 | 0x0d...2e29 | |
| 02/20/2026 | 1:34:18 AM | buy | $12.33 | $0.9968 | 12.38 | 1 | 12.38 | 0x1e...c20c | |
| 02/20/2026 | 1:34:07 AM | buy | $52.08 | $0.9955 | 52.33 | 1 | 52.31 | 0x5a...602c | |
| 02/20/2026 | 1:32:50 AM | buy | $17.07 | $0.9962 | 17.16 | 1 | 17.15 | 0x75...c4cd | |
| 02/20/2026 | 1:32:41 AM | buy | $13.35 | $0.9959 | 13.42 | 1 | 13.42 | 0xa0...c520 | |
| 02/20/2026 | 1:32:33 AM | buy | $12.91 | $0.9957 | 12.97 | 1 | 12.97 | 0xc6...45b2 | |
| 02/20/2026 | 1:32:24 AM | buy | $12.92 | $0.9963 | 12.98 | 1 | 12.97 | 0x17...70ae | |
| 02/20/2026 | 1:32:16 AM | buy | $25.69 | $0.9945 | 25.81 | 1 | 25.8 | 0x03...535d | |
| 02/20/2026 | 1:32:09 AM | buy | $66.44 | $0.996 | 66.6 | 1 | 66.57 | 0x97...0b4f | |
| 02/20/2026 | 1:32:08 AM | buy | $35.22 | $0.996 | 35.3 | 1 | 35.29 | 0x90...1441 | |
| 02/20/2026 | 1:32:06 AM | buy | $0.02487 | $0.9998 | 0.02488 | 1 | 0.02487 | 0xe1...1483 | |
| 02/20/2026 | 1:32:06 AM | buy | $103.54 | $0.9998 | 103.58 | 1 | 103.55 | 0xb2...8484 | |
| 02/20/2026 | 1:32:05 AM | buy | $11.66 | $0.9998 | 11.66 | 1 | 11.66 | 0x2f...403c | |
| 02/20/2026 | 1:29:25 AM | buy | $3.84 | $1 | 3.84 | 1 | 3.84 | 0x64...bf64 | |
| 02/20/2026 | 1:29:20 AM | buy | $14.43 | $1 | 14.43 | 1 | 14.43 | 0xa8...91d1 | |
| 02/20/2026 | 1:27:44 AM | buy | $51.82 | $1 | 51.8 | 1 | 51.78 | 0x72...b258 |