- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 70,580.91
- Pooled USD₮:
- $45,990.57
USDC/USD₮ price stats on Celo
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $55,385.94. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,409,068.18. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,721.76. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,721.76.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2002 in the last 24 hours, 1193 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $55,385.94 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 4:07 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:07:20 PM | sell | $11.44 | $1 | 11.42 | 1 | 11.42 | 0xa3...441c | |
| 02/19/2026 | 4:07:09 PM | buy | $1,182.72 | $1 | 1,181.76 | 1 | 1,181.32 | 0x2e...55a6 | |
| 02/19/2026 | 4:07:02 PM | sell | $11.46 | $1 | 11.44 | 1 | 11.43 | 0x4e...d989 | |
| 02/19/2026 | 4:06:44 PM | sell | $11.46 | $1 | 11.45 | 1 | 11.44 | 0x5e...b95e | |
| 02/19/2026 | 4:03:51 PM | sell | $20.34 | $1 | 20.31 | 1 | 20.31 | 0x07...54e8 | |
| 02/19/2026 | 4:03:08 PM | sell | $11.45 | $1 | 11.45 | 1 | 11.44 | 0xa1...4c91 | |
| 02/19/2026 | 4:02:44 PM | buy | $12.81 | $1 | 12.81 | 1 | 12.81 | 0xe4...43a0 | |
| 02/19/2026 | 4:02:41 PM | sell | $11.46 | $1 | 11.46 | 1 | 11.46 | 0x77...0b49 | |
| 02/19/2026 | 4:02:29 PM | buy | $10.32 | $1 | 10.32 | 1 | 10.32 | 0xc8...902d | |
| 02/19/2026 | 4:02:10 PM | sell | $11.45 | $0.9996 | 11.46 | 1 | 11.46 | 0x03...774a | |
| 02/19/2026 | 4:00:59 PM | buy | $34.34 | $1 | 34.37 | 1 | 34.36 | 0xc2...fd17 | |
| 02/19/2026 | 4:01:00 PM | buy | $4.65 | $1 | 4.65 | 1 | 4.65 | 0x2f...9f44 | |
| 02/19/2026 | 4:00:55 PM | sell | $17.94 | $0.9997 | 17.95 | 1 | 17.95 | 0x67...a45d | |
| 02/19/2026 | 4:00:51 PM | buy | $49.76 | $1 | 49.81 | 1 | 49.8 | 0xdd...7788 | |
| 02/19/2026 | 4:00:37 PM | buy | $13.78 | $1 | 13.78 | 1 | 13.78 | 0xa0...087d | |
| 02/19/2026 | 4:00:29 PM | buy | $11.64 | $0.9998 | 11.64 | 1 | 11.64 | 0x0a...d86a | |
| 02/19/2026 | 4:00:12 PM | buy | $25.16 | $1 | 25.16 | 1 | 25.15 | 0xf7...2a3d | |
| 02/19/2026 | 3:57:23 PM | sell | $11.46 | $1 | 11.45 | 1 | 11.45 | 0x30...0cf9 | |
| 02/19/2026 | 3:55:12 PM | sell | $7.68 | $1 | 7.68 | 1 | 7.67 | 0x2f...f548 | |
| 02/19/2026 | 3:55:10 PM | sell | $11.45 | $1 | 11.45 | 1 | 11.45 | 0x4c...d08b |