- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 764,616.47
- Pooled USD₮:
- $909,113.09
USDC/USD₮ price stats on Celo
As of December 23, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $1,740,588.49. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,749,743.64. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $1,681,012.74. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $1,681,012.74.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1664 in the last 24 hours, 721 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,740,588.49 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 10:04 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:03:48 PM | buy | $13.57 | $1 | 13.55 | 1 | 13.55 | 0xde...9def | |
| 12/23/2025 | 10:01:58 PM | buy | $0.1001 | $1 | 0.1 | 1 | 0.09995 | 0x0a...e25a | |
| 12/23/2025 | 10:00:04 PM | buy | $0.1001 | $1 | 0.1 | 1 | 0.09995 | 0xdb...a656 | |
| 12/23/2025 | 9:58:55 PM | buy | $0.1001 | $1 | 0.1 | 1 | 0.09995 | 0x12...5c4b | |
| 12/23/2025 | 9:57:16 PM | buy | $0.1001 | $1 | 0.1 | 1 | 0.09995 | 0x6e...1107 | |
| 12/23/2025 | 9:55:32 PM | buy | $0.1001 | $1 | 0.1 | 1 | 0.09995 | 0x52...11bc | |
| 12/23/2025 | 9:54:15 PM | buy | $0.1001 | $1 | 0.1 | 1 | 0.09995 | 0x34...7bb9 | |
| 12/23/2025 | 9:52:26 PM | buy | $0.1001 | $1 | 0.1 | 1 | 0.09995 | 0x31...f184 | |
| 12/23/2025 | 9:39:17 PM | sell | $188.22 | $1 | 188.01 | 1 | 187.97 | 0x34...33f1 | |
| 12/23/2025 | 9:38:42 PM | buy | $188.26 | $1 | 188.05 | 1 | 187.97 | 0x27...1245 | |
| 12/23/2025 | 9:38:05 PM | sell | $188.26 | $1 | 188.05 | 1 | 188.01 | 0x9a...1b1a | |
| 12/23/2025 | 9:37:40 PM | buy | $188.29 | $1 | 188.09 | 1 | 188.01 | 0x13...5eef | |
| 12/23/2025 | 9:36:59 PM | sell | $188.29 | $1 | 188.09 | 1 | 188.05 | 0xb1...a94f | |
| 12/23/2025 | 9:36:23 PM | buy | $188.33 | $1 | 188.13 | 1 | 188.05 | 0xfa...55be | |
| 12/23/2025 | 9:35:37 PM | sell | $188.33 | $1 | 188.13 | 1 | 188.09 | 0x02...3c93 | |
| 12/23/2025 | 9:35:14 PM | buy | $188.37 | $1 | 188.16 | 1 | 188.09 | 0x42...330d | |
| 12/23/2025 | 9:34:28 PM | sell | $188.37 | $1 | 188.16 | 1 | 188.13 | 0x1d...1f40 | |
| 12/23/2025 | 9:33:57 PM | buy | $188.41 | $1 | 188.2 | 1 | 188.13 | 0x3c...026a | |
| 12/23/2025 | 9:33:19 PM | sell | $188.41 | $1 | 188.2 | 1 | 188.16 | 0xb6...5b05 | |
| 12/23/2025 | 9:32:02 PM | buy | $188.44 | $1 | 188.24 | 1 | 188.16 | 0xe8...b39c |