- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 54,407.79
- Pooled USD₮:
- $63,162.3
USDC/USD₮ price stats on Celo
As of March 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9922. USDC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $127,129.50. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,564,090.99. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,659.27. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,659.27.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 3020 in the last 24 hours, 1691 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $127,129.50 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 2:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9922 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:59:05 PM | buy | $11.5 | $0.9922 | 11.59 | 1 | 11.59 | 0x0c...569b | |
| 03/02/2026 | 2:58:43 PM | buy | $11.5 | $0.9928 | 11.59 | 1 | 11.59 | 0xb2...aa7d | |
| 03/02/2026 | 2:56:42 PM | sell | $5.08 | $0.9926 | 5.11 | 0.9999 | 5.11 | 0xe7...fe2d | |
| 03/02/2026 | 2:56:42 PM | sell | $18.09 | $0.9926 | 18.21 | 0.9999 | 18.21 | 0xcf...ce86 | |
| 03/02/2026 | 2:56:35 PM | sell | $20.34 | $0.9926 | 20.48 | 0.9999 | 20.48 | 0x11...5357 | |
| 03/02/2026 | 2:56:32 PM | sell | $24.17 | $0.9922 | 24.35 | 0.9999 | 24.36 | 0xec...02d1 | |
| 03/02/2026 | 2:56:31 PM | sell | $42.18 | $0.9922 | 42.5 | 0.9999 | 42.5 | 0x1a...619e | |
| 03/02/2026 | 2:56:28 PM | sell | $8.8 | $0.9922 | 8.87 | 0.9999 | 8.87 | 0x49...d98c | |
| 03/02/2026 | 2:56:12 PM | buy | $11.5 | $0.9924 | 11.59 | 1 | 11.59 | 0xfa...e8c9 | |
| 03/02/2026 | 2:56:05 PM | buy | $11.5 | $0.9926 | 11.59 | 1 | 11.59 | 0xee...919c | |
| 03/02/2026 | 2:55:38 PM | buy | $11.5 | $0.9928 | 11.58 | 1 | 11.58 | 0x84...4c71 | |
| 03/02/2026 | 2:52:48 PM | buy | $11.5 | $0.9938 | 11.57 | 1 | 11.57 | 0x8d...54a4 | |
| 03/02/2026 | 2:52:44 PM | buy | $11.5 | $0.9942 | 11.57 | 1 | 11.57 | 0x40...bcfa | |
| 03/02/2026 | 2:52:29 PM | sell | $13.31 | $0.994 | 13.39 | 0.9999 | 13.39 | 0x56...e851 | |
| 03/02/2026 | 2:52:28 PM | sell | $8.01 | $0.994 | 8.05 | 0.9999 | 8.05 | 0x26...c582 | |
| 03/02/2026 | 2:51:57 PM | sell | $16.46 | $0.994 | 16.56 | 0.9999 | 16.57 | 0xbd...f74f | |
| 03/02/2026 | 2:51:39 PM | sell | $23.15 | $0.9945 | 23.29 | 0.9999 | 23.3 | 0x19...2a96 | |
| 03/02/2026 | 2:51:32 PM | sell | $12.1 | $0.9945 | 12.16 | 0.9999 | 12.16 | 0xca...ff0f | |
| 03/02/2026 | 2:50:53 PM | buy | $103.8 | $0.9964 | 104.2 | 1 | 104.18 | 0x52...b05a | |
| 03/02/2026 | 2:50:48 PM | sell | $15.46 | $0.993 | 15.57 | 0.9999 | 15.57 | 0x8a...6587 |