- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.03M
- Pooled USD₮:
- $1.31M
USDC/USD₮ price stats on Celo
As of December 8, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $3,234,546.94. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,354,667.87. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,354,667.87.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2348 in the last 24 hours, 1013 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $3,234,546.94 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 11:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:17:33 PM | sell | $22.07 | $1 | 22.04 | 0.9996 | 22.05 | 0x0f...d992 | |
| 12/08/2025 | 11:13:11 PM | sell | $22.08 | $1 | 22.06 | 0.9996 | 22.07 | 0x17...c03e | |
| 12/08/2025 | 11:06:26 PM | sell | $10.25 | $1 | 10.24 | 0.9996 | 10.24 | 0x7a...20c0 | |
| 12/08/2025 | 11:05:21 PM | buy | $4 | $1 | 4 | 0.9998 | 4 | 0xd1...cdef | |
| 12/08/2025 | 11:00:25 PM | buy | $10.25 | $1 | 10.24 | 0.9998 | 10.24 | 0xe5...5e5d | |
| 12/08/2025 | 10:38:50 PM | sell | $63.67 | $1 | 63.6 | 0.9996 | 63.62 | 0xc6...4e1f | |
| 12/08/2025 | 10:38:37 PM | buy | $142.55 | $1 | 142.4 | 0.9998 | 142.42 | 0xf7...7ad5 | |
| 12/08/2025 | 10:38:32 PM | buy | $46.33 | $1 | 46.28 | 0.9998 | 46.29 | 0xde...d7c9 | |
| 12/08/2025 | 10:38:30 PM | buy | $22.04 | $1 | 22.01 | 0.9998 | 22.02 | 0xaf...d677 | |
| 12/08/2025 | 10:37:00 PM | buy | $5.59 | $1 | 5.59 | 0.9998 | 5.59 | 0x89...0883 | |
| 12/08/2025 | 10:36:21 PM | sell | $22.12 | $1 | 22.09 | 0.9996 | 22.1 | 0xc3...8089 | |
| 12/08/2025 | 10:36:22 PM | sell | $38.04 | $1 | 38 | 0.9996 | 38.01 | 0x12...bcf7 | |
| 12/08/2025 | 10:36:20 PM | sell | $53.56 | $1 | 53.5 | 0.9996 | 53.52 | 0x81...3e53 | |
| 12/08/2025 | 10:36:20 PM | sell | $53.3 | $1 | 53.24 | 0.9996 | 53.26 | 0x76...be34 | |
| 12/08/2025 | 10:35:32 PM | sell | $20.49 | $1 | 20.46 | 0.9996 | 20.47 | 0x3c...3cdd | |
| 12/08/2025 | 10:35:30 PM | sell | $111 | $1 | 110.88 | 0.9996 | 110.92 | 0xb2...5da3 | |
| 12/08/2025 | 10:34:57 PM | sell | $27.49 | $1 | 27.46 | 0.9996 | 27.47 | 0xff...90d1 | |
| 12/08/2025 | 10:34:57 PM | sell | $103.76 | $1 | 103.65 | 0.9996 | 103.68 | 0x72...509b | |
| 12/08/2025 | 10:32:17 PM | buy | $127.26 | $1 | 127.12 | 0.9998 | 127.14 | 0x4c...221b | |
| 12/08/2025 | 10:29:33 PM | buy | $2.22 | $1 | 2.22 | 0.9998 | 2.22 | 0x47...d196 |