- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 66,995.74
- Pooled USD₮:
- $49,148.07
USDC/USD₮ price stats on Celo
As of April 19, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9985. USDC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $258,464.66. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,216,924.19. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $115,916.07. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $115,916.07.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2651 in the last 24 hours, 1321 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $258,464.66 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 12:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9985 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:23:27 AM | buy | $30.05 | $0.9985 | 30.1 | 1 | 30.09 | 0xd6...1656 | |
| 04/19/2025 | 12:22:07 AM | sell | $81.19 | $0.9978 | 81.36 | 1 | 81.36 | 0x1f...3a5a | |
| 04/19/2025 | 12:22:04 AM | sell | $30.02 | $0.9977 | 30.08 | 1 | 30.08 | 0xfc...920a | |
| 04/19/2025 | 12:21:15 AM | buy | $31.53 | $0.9977 | 31.61 | 1 | 31.6 | 0x1a...e392 | |
| 04/19/2025 | 12:20:13 AM | sell | $23.87 | $0.9956 | 23.98 | 1 | 23.98 | 0xc1...c32c | |
| 04/19/2025 | 12:16:30 AM | buy | $30.01 | $0.996 | 30.14 | 1 | 30.13 | 0x4d...ae79 | |
| 04/19/2025 | 12:16:27 AM | buy | $70.58 | $0.9961 | 70.86 | 1 | 70.85 | 0xa3...34b2 | |
| 04/19/2025 | 12:16:27 AM | sell | $115.36 | $0.9959 | 115.84 | 1 | 115.84 | 0x6c...218d | |
| 04/19/2025 | 12:16:02 AM | sell | $29.39 | $0.9961 | 29.5 | 1 | 29.5 | 0x10...e820 | |
| 04/19/2025 | 12:15:57 AM | sell | $54.41 | $0.9962 | 54.62 | 1 | 54.62 | 0x30...2173 | |
| 04/19/2025 | 12:15:55 AM | sell | $24.58 | $0.9962 | 24.67 | 1 | 24.67 | 0x59...aa5e | |
| 04/19/2025 | 12:15:52 AM | sell | $119.63 | $0.9962 | 120.08 | 1 | 120.08 | 0x3f...23db | |
| 04/19/2025 | 12:15:45 AM | buy | $30.03 | $0.9966 | 30.14 | 1 | 30.14 | 0xff...b83c | |
| 04/19/2025 | 12:15:36 AM | buy | $30.01 | $0.9967 | 30.11 | 1 | 30.11 | 0xe4...98a0 | |
| 04/19/2025 | 12:14:58 AM | buy | $30 | $0.9961 | 30.12 | 1 | 30.11 | 0xe2...bb2d | |
| 04/19/2025 | 12:14:49 AM | sell | $93.66 | $0.996 | 94.03 | 1 | 94.03 | 0x28...d9d2 | |
| 04/19/2025 | 12:14:27 AM | buy | $30 | $0.9962 | 30.12 | 1 | 30.11 | 0x4b...a558 | |
| 04/19/2025 | 12:14:16 AM | buy | $29.98 | $0.9962 | 30.09 | 1 | 30.09 | 0x3a...8b3a | |
| 04/19/2025 | 12:13:53 AM | sell | $98.72 | $0.996 | 99.11 | 1 | 99.11 | 0xbb...d298 | |
| 04/19/2025 | 12:13:51 AM | sell | $110.16 | $0.9961 | 110.59 | 1 | 110.59 | 0xa1...377b |