- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.93M
- Pooled USD₮:
- $696,257.66
USDC/USD₮ price stats on Celo
As of December 1, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $6,447,940.60. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,058,140.56. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,641,816.49. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,641,816.49.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2543 in the last 24 hours, 1101 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $6,447,940.60 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 10:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:30:32 PM | buy | $64.82 | $1 | 64.75 | 0.9999 | 64.75 | 0x88...4c9c | |
| 12/01/2025 | 10:30:26 PM | buy | $35.93 | $1 | 35.89 | 0.9999 | 35.89 | 0xfd...3718 | |
| 12/01/2025 | 10:30:09 PM | sell | $364,690.52 | $1 | 364,294.27 | 0.9997 | 364,391.95 | 0xef...76f7 | |
| 12/01/2025 | 10:29:04 PM | sell | $41.96 | $1 | 41.91 | 0.9997 | 41.92 | 0x76...9006 | |
| 12/01/2025 | 10:24:21 PM | sell | $10.25 | $1 | 10.24 | 0.9997 | 10.24 | 0x51...5397 | |
| 12/01/2025 | 10:20:11 PM | sell | $20.51 | $1 | 20.49 | 0.9997 | 20.49 | 0x8e...a42b | |
| 12/01/2025 | 10:18:17 PM | sell | $13.72 | $1 | 13.71 | 0.9997 | 13.71 | 0x8d...5b3b | |
| 12/01/2025 | 10:18:14 PM | sell | $13.36 | $1 | 13.34 | 0.9997 | 13.35 | 0x86...ca3e | |
| 12/01/2025 | 10:18:12 PM | sell | $38.85 | $1 | 38.81 | 0.9997 | 38.82 | 0x26...e0ab | |
| 12/01/2025 | 10:18:03 PM | sell | $20.53 | $1 | 20.5 | 0.9997 | 20.51 | 0x2c...e9e3 | |
| 12/01/2025 | 10:17:53 PM | sell | $43.92 | $1 | 43.87 | 0.9997 | 43.88 | 0x36...963d | |
| 12/01/2025 | 10:17:53 PM | sell | $22.08 | $1 | 22.06 | 0.9997 | 22.06 | 0x7d...54dc | |
| 12/01/2025 | 10:17:51 PM | sell | $21.02 | $1 | 21 | 0.9997 | 21.01 | 0x11...7c81 | |
| 12/01/2025 | 10:17:30 PM | sell | $10.26 | $1 | 10.25 | 0.9997 | 10.25 | 0xaf...4824 | |
| 12/01/2025 | 10:16:33 PM | sell | $10.25 | $1 | 10.24 | 0.9997 | 10.24 | 0xfd...d413 | |
| 12/01/2025 | 10:13:41 PM | sell | $298,759.21 | $1 | 298,434.6 | 0.9997 | 298,506.07 | 0xaf...cc0e | |
| 12/01/2025 | 10:13:32 PM | sell | $20.44 | $1 | 20.42 | 0.9997 | 20.43 | 0x8f...530c | |
| 12/01/2025 | 10:13:29 PM | sell | $20.46 | $1 | 20.44 | 0.9997 | 20.44 | 0x5c...1e19 | |
| 12/01/2025 | 10:13:14 PM | sell | $41.02 | $1 | 40.97 | 0.9997 | 40.98 | 0x40...4888 | |
| 12/01/2025 | 10:12:26 PM | sell | $20.51 | $1 | 20.49 | 0.9997 | 20.49 | 0xa8...4ccb |