- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.4M
- Pooled USD₮:
- $893,180.1
USDC/USD₮ price stats on Celo
As of December 4, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $3,769,638.92. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,101,567.26. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,306,493.24. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,306,493.24.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1845 in the last 24 hours, 791 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $3,769,638.92 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 7:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:23:56 PM | buy | $5.14 | $1 | 5.13 | 0.9996 | 5.13 | 0x5e...b7cb | |
| 12/04/2025 | 7:23:17 PM | sell | $5.54 | $1 | 5.53 | 0.9994 | 5.53 | 0x3a...33db | |
| 12/04/2025 | 7:23:06 PM | sell | $7.34 | $1 | 7.33 | 0.9994 | 7.34 | 0x0b...9ec9 | |
| 12/04/2025 | 7:22:29 PM | buy | $8.87 | $1 | 8.86 | 0.9996 | 8.87 | 0x79...2468 | |
| 12/04/2025 | 7:21:18 PM | sell | $83.35 | $1 | 83.26 | 0.9994 | 83.3 | 0x66...025a | |
| 12/04/2025 | 7:20:58 PM | sell | $6.62 | $1 | 6.61 | 0.9994 | 6.62 | 0x31...efc9 | |
| 12/04/2025 | 7:20:38 PM | buy | $70.07 | $1 | 70 | 0.9996 | 70.02 | 0x54...796d | |
| 12/04/2025 | 7:20:27 PM | buy | $25.62 | $1 | 25.6 | 0.9996 | 25.6 | 0xf9...0583 | |
| 12/04/2025 | 7:20:25 PM | sell | $20.49 | $1 | 20.46 | 0.9994 | 20.47 | 0xc7...b825 | |
| 12/04/2025 | 7:19:26 PM | sell | $163.54 | $1 | 163.36 | 0.9994 | 163.45 | 0x22...0047 | |
| 12/04/2025 | 7:19:19 PM | sell | $6.8 | $1 | 6.79 | 0.9994 | 6.79 | 0x8e...90db | |
| 12/04/2025 | 7:19:00 PM | sell | $41.02 | $1 | 40.97 | 0.9994 | 40.99 | 0x9f...e3af | |
| 12/04/2025 | 7:18:10 PM | sell | $1.1 | $1 | 1.1 | 0.9994 | 1.1 | 0x5c...14c5 | |
| 12/04/2025 | 7:17:59 PM | buy | $86.39 | $1 | 86.3 | 0.9996 | 86.33 | 0x22...d7e4 | |
| 12/04/2025 | 7:17:50 PM | sell | $7,186.29 | $1 | 7,178.48 | 0.9994 | 7,182.33 | 0x83...4251 | |
| 12/04/2025 | 7:17:37 PM | buy | $49,931.73 | $1 | 49,877.48 | 0.9996 | 49,894.39 | 0x19...a521 | |
| 12/04/2025 | 7:17:25 PM | sell | $172,820.19 | $1 | 172,632.41 | 0.9994 | 172,723.96 | 0xab...16de | |
| 12/04/2025 | 7:17:06 PM | sell | $296 | $1 | 295.67 | 0.9994 | 295.83 | 0xbb...1a29 | |
| 12/04/2025 | 7:17:05 PM | sell | $52.76 | $1 | 52.7 | 0.9994 | 52.73 | 0xb6...a1bb | |
| 12/04/2025 | 7:17:00 PM | sell | $23.51 | $1 | 23.48 | 0.9994 | 23.49 | 0x44...a670 |