- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.33M
- Pooled USD₮:
- $1.02M
USDC/USD₮ price stats on Celo
As of December 11, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $1,567,318.41. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,332,053.66. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,359,115.30. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,359,115.30.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2434 in the last 24 hours, 848 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,567,318.41 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 8:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:01:19 AM | sell | $21.13 | $1 | 21.11 | 0.9996 | 21.12 | 0xa2...d156 | |
| 12/11/2025 | 7:53:11 AM | buy | $40.64 | $1 | 40.6 | 0.9998 | 40.6 | 0xbf...9d4f | |
| 12/11/2025 | 7:50:32 AM | buy | $12.94 | $1 | 12.93 | 0.9998 | 12.93 | 0x68...e19f | |
| 12/11/2025 | 7:50:30 AM | sell | $21.19 | $1 | 21.17 | 0.9996 | 21.18 | 0x21...9e6e | |
| 12/11/2025 | 7:50:01 AM | sell | $5.39 | $1 | 5.39 | 0.9996 | 5.39 | 0x9c...33b3 | |
| 12/11/2025 | 7:39:58 AM | buy | $27.49 | $1 | 27.46 | 0.9998 | 27.46 | 0x4e...bbcb | |
| 12/11/2025 | 7:39:32 AM | buy | $17.16 | $1 | 17.14 | 0.9998 | 17.15 | 0xc4...1541 | |
| 12/11/2025 | 7:31:03 AM | buy | $21.26 | $1 | 21.24 | 0.9998 | 21.24 | 0x7e...3964 | |
| 12/11/2025 | 7:22:17 AM | sell | $0.8104 | $1 | 0.8095 | 0.9996 | 0.8098 | 0xaf...ab79 | |
| 12/11/2025 | 7:11:19 AM | buy | $21.25 | $1 | 21.23 | 0.9998 | 21.23 | 0x24...3143 | |
| 12/11/2025 | 7:10:57 AM | buy | $21.25 | $1 | 21.22 | 0.9998 | 21.23 | 0x99...147d | |
| 12/11/2025 | 7:10:32 AM | buy | $21.24 | $1 | 21.21 | 0.9998 | 21.22 | 0x71...8cb8 | |
| 12/11/2025 | 6:50:37 AM | buy | $0.04366 | $1 | 0.04361 | 0.9998 | 0.04362 | 0xc0...c205 | |
| 12/11/2025 | 6:45:49 AM | sell | $21.3 | $1 | 21.28 | 0.9996 | 21.29 | 0x84...36a6 | |
| 12/11/2025 | 6:45:38 AM | buy | $27.46 | $1 | 27.43 | 0.9998 | 27.44 | 0x89...b9b5 | |
| 12/11/2025 | 6:45:35 AM | buy | $21.27 | $1 | 21.25 | 0.9998 | 21.25 | 0xa0...a438 | |
| 12/11/2025 | 6:45:05 AM | sell | $20.92 | $1 | 20.89 | 0.9996 | 20.9 | 0x77...c3ca | |
| 12/11/2025 | 6:44:45 AM | sell | $28.85 | $1 | 28.82 | 0.9996 | 28.83 | 0x7e...e5fc | |
| 12/11/2025 | 6:43:22 AM | sell | $40.98 | $1 | 40.93 | 0.9996 | 40.95 | 0xb1...4d07 | |
| 12/11/2025 | 6:43:02 AM | sell | $21.34 | $1 | 21.31 | 0.9996 | 21.32 | 0x8f...1c53 |