- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 72,567.55
- Pooled USD₮:
- $43,838.9
USDC/USD₮ price stats on Celo
As of February 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9951. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $73,518.00. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,295,053.85. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $115,851.80. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $115,851.80.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1926 in the last 24 hours, 1136 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $73,518.00 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 12:34 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9951 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:30:26 AM | sell | $7.56 | $0.9951 | 7.6 | 1 | 7.59 | 0xe1...614a | |
| 02/18/2026 | 12:29:24 AM | sell | $70.03 | $0.9952 | 70.4 | 1 | 70.38 | 0x69...99a8 | |
| 02/18/2026 | 12:29:09 AM | buy | $7.67 | $0.9954 | 7.71 | 1 | 7.7 | 0xfc...c2f7 | |
| 02/18/2026 | 12:29:07 AM | buy | $8.89 | $0.9975 | 8.92 | 1 | 8.92 | 0x89...ec38 | |
| 02/18/2026 | 12:29:03 AM | buy | $12.51 | $0.9983 | 12.54 | 1 | 12.54 | 0x22...1be4 | |
| 02/18/2026 | 12:28:31 AM | buy | $2.74 | $0.9983 | 2.74 | 1 | 2.74 | 0xf3...97d4 | |
| 02/18/2026 | 12:27:08 AM | sell | $8.84 | $0.999 | 8.85 | 1 | 8.84 | 0x6f...f32b | |
| 02/18/2026 | 12:26:45 AM | sell | $15.19 | $0.9997 | 15.2 | 1 | 15.19 | 0xe3...a607 | |
| 02/18/2026 | 12:26:24 AM | buy | $12.98 | $1 | 12.98 | 1 | 12.97 | 0xb3...95fe | |
| 02/18/2026 | 12:26:09 AM | buy | $25.68 | $1 | 25.69 | 1 | 25.68 | 0x3c...d512 | |
| 02/18/2026 | 12:25:59 AM | buy | $15.17 | $1 | 15.17 | 1 | 15.17 | 0x3c...387d | |
| 02/18/2026 | 12:25:36 AM | sell | $7.34 | $0.996 | 7.36 | 1 | 7.36 | 0x3b...cbce | |
| 02/18/2026 | 12:25:30 AM | sell | $12.51 | $0.9953 | 12.57 | 1 | 12.56 | 0xf4...5258 | |
| 02/18/2026 | 12:23:40 AM | sell | $12.5 | $0.9952 | 12.57 | 1 | 12.57 | 0xfb...1ff8 | |
| 02/18/2026 | 12:15:06 AM | sell | $30.22 | $0.9942 | 30.4 | 1 | 30.39 | 0x64...dd05 | |
| 02/18/2026 | 12:15:03 AM | sell | $12.5 | $0.9942 | 12.58 | 1 | 12.57 | 0x42...0bce | |
| 02/18/2026 | 12:12:38 AM | sell | $12.52 | $0.9948 | 12.57 | 1 | 12.57 | 0xda...62ca | |
| 02/18/2026 | 12:10:14 AM | sell | $12.5 | $0.9952 | 12.57 | 1 | 12.57 | 0x82...9629 | |
| 02/18/2026 | 12:08:58 AM | sell | $12.67 | $0.9951 | 12.73 | 1 | 12.73 | 0xa6...fc95 | |
| 02/18/2026 | 12:06:30 AM | sell | $12.5 | $0.9952 | 12.57 | 1 | 12.57 | 0x92...72c1 |