- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 437,921.02
- Pooled USD₮:
- $1.91M
USDC/USD₮ price stats on Celo
As of November 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7484 trades with trading volume of $11,223,088.85. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,916,466.85. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,355,484.58. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,355,484.58.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 7484 in the last 24 hours, 3358 of which are buy transactions, and 4126 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $11,223,088.85 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 3:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:40 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x0a...e686 | |
| 11/22/2025 | 3:41:33 AM | buy | $20.51 | $1 | 20.48 | 1 | 20.47 | 0x83...b28b | |
| 11/22/2025 | 3:41:31 AM | buy | $20.5 | $1 | 20.48 | 1 | 20.47 | 0x37...b4dc | |
| 11/22/2025 | 3:40:02 AM | buy | $21.2 | $1 | 21.17 | 1 | 21.16 | 0x6b...32c6 | |
| 11/22/2025 | 3:39:45 AM | buy | $20.5 | $1 | 20.47 | 1 | 20.46 | 0xfc...c92e | |
| 11/22/2025 | 3:39:43 AM | buy | $13.42 | $1 | 13.4 | 1 | 13.39 | 0x11...3feb | |
| 11/22/2025 | 3:39:40 AM | buy | $5.56 | $1 | 5.56 | 1 | 5.55 | 0xc4...1ae1 | |
| 11/22/2025 | 3:39:32 AM | buy | $26.52 | $1 | 26.5 | 1 | 26.47 | 0x6f...99b3 | |
| 11/22/2025 | 3:39:09 AM | buy | $15.91 | $1 | 15.89 | 1 | 15.88 | 0x2b...a5e3 | |
| 11/22/2025 | 3:39:07 AM | buy | $23.32 | $1 | 23.29 | 1 | 23.27 | 0x01...5be0 | |
| 11/22/2025 | 3:38:47 AM | buy | $30.43 | $1 | 30.4 | 1 | 30.37 | 0xb4...7ce6 | |
| 11/22/2025 | 3:38:18 AM | buy | $50.75 | $1 | 50.69 | 1 | 50.65 | 0x0a...3f1f | |
| 11/22/2025 | 3:37:41 AM | sell | $20.64 | $1 | 20.62 | 1 | 20.61 | 0xc0...6c7c | |
| 11/22/2025 | 3:37:19 AM | buy | $2.91 | $1 | 2.91 | 1 | 2.91 | 0xe6...05dc | |
| 11/22/2025 | 3:37:09 AM | buy | $4.13 | $1 | 4.12 | 1 | 4.12 | 0xd6...f177 | |
| 11/22/2025 | 3:37:05 AM | buy | $4.12 | $1 | 4.11 | 1 | 4.11 | 0x93...9e03 | |
| 11/22/2025 | 3:37:00 AM | sell | $23.52 | $1 | 23.49 | 1 | 23.48 | 0x7e...ee3d | |
| 11/22/2025 | 3:36:36 AM | sell | $20.68 | $1 | 20.66 | 1 | 20.65 | 0x92...7f1f | |
| 11/22/2025 | 3:36:35 AM | sell | $20.6 | $1 | 20.58 | 1 | 20.56 | 0xaf...23d0 | |
| 11/22/2025 | 3:36:30 AM | sell | $13.05 | $1 | 13.03 | 1 | 13.03 | 0x1d...32e9 |