- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.14M
- Pooled USD₮:
- $1.87M
USDC/USD₮ price stats on Celo
As of November 9, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3226 trades with trading volume of $6,156,701.95. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,757,934.64. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $3,013,349.39. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $3,013,349.39.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 3226 in the last 24 hours, 1625 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $6,156,701.95 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 5:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:52:38 PM | sell | $31.93 | $1 | 32.04 | 1 | 32.04 | 0x56...e3d1 | |
| 11/09/2025 | 5:50:54 PM | sell | $31.93 | $1 | 32.04 | 1 | 32.04 | 0x60...21f3 | |
| 11/09/2025 | 5:50:37 PM | sell | $10.22 | $1 | 10.25 | 1 | 10.25 | 0x01...6bab | |
| 11/09/2025 | 5:48:45 PM | buy | $31.95 | $1 | 32.06 | 1 | 32.05 | 0x92...e27c | |
| 11/09/2025 | 5:46:24 PM | buy | $31.94 | $1 | 32.05 | 1 | 32.05 | 0xb0...6b7e | |
| 11/09/2025 | 5:43:51 PM | buy | $31.92 | $1 | 32.03 | 1 | 32.02 | 0x2c...438b | |
| 11/09/2025 | 5:42:42 PM | sell | $31.9 | $1 | 32.01 | 1 | 32.01 | 0xad...91ec | |
| 11/09/2025 | 5:42:05 PM | buy | $10.5 | $1 | 10.54 | 1 | 10.54 | 0x23...0ad3 | |
| 11/09/2025 | 5:42:01 PM | sell | $31.91 | $1 | 32.02 | 1 | 32.02 | 0x03...8f6d | |
| 11/09/2025 | 5:41:43 PM | sell | $31.93 | $1 | 32.05 | 1 | 32.04 | 0x5c...cdd2 | |
| 11/09/2025 | 5:40:47 PM | sell | $42.22 | $1 | 42.37 | 1 | 42.36 | 0xe2...f95d | |
| 11/09/2025 | 5:39:51 PM | sell | $32.03 | $1 | 32.14 | 1 | 32.14 | 0x1e...192a | |
| 11/09/2025 | 5:38:06 PM | sell | $32.04 | $1 | 32.15 | 1 | 32.15 | 0xb1...f951 | |
| 11/09/2025 | 5:36:13 PM | buy | $32.09 | $1 | 32.2 | 1 | 32.19 | 0xd8...36d3 | |
| 11/09/2025 | 5:34:59 PM | sell | $32.04 | $1 | 32.15 | 1 | 32.15 | 0xf2...5626 | |
| 11/09/2025 | 5:34:52 PM | sell | $32.08 | $1 | 32.19 | 1 | 32.19 | 0x0f...9400 | |
| 11/09/2025 | 5:33:11 PM | buy | $32.09 | $1 | 32.2 | 1 | 32.19 | 0xaf...6fc8 | |
| 11/09/2025 | 5:32:23 PM | sell | $32.07 | $1 | 32.18 | 1 | 32.18 | 0x88...ecc2 | |
| 11/09/2025 | 5:31:13 PM | sell | $32.06 | $1 | 32.17 | 1 | 32.17 | 0xea...bf84 | |
| 11/09/2025 | 5:30:54 PM | sell | $9.43 | $1 | 9.47 | 1 | 9.47 | 0xa7...2760 |