- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 41,149.47
- Pooled USD₮:
- $2.33M
USDC/USD₮ price stats on Celo
As of November 21, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5602 trades with trading volume of $1,004,896.04. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,916,466.85. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,369,457.49. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,369,457.49.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 5602 in the last 24 hours, 1952 of which are buy transactions, and 3650 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,004,896.04 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 1:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:26:46 AM | buy | $64.14 | $1 | 64.08 | 1 | 64 | 0xf4...355a | |
| 11/21/2025 | 1:26:46 AM | buy | $82.09 | $1 | 82 | 1 | 81.91 | 0xb1...ce14 | |
| 11/21/2025 | 1:26:40 AM | buy | $123.58 | $1 | 123.45 | 1 | 123.31 | 0x4f...f386 | |
| 11/21/2025 | 1:26:40 AM | buy | $134.02 | $1 | 133.87 | 1 | 133.73 | 0x5e...24f7 | |
| 11/21/2025 | 1:26:31 AM | buy | $115.84 | $1 | 115.72 | 1 | 115.59 | 0x6d...0bc2 | |
| 11/21/2025 | 1:26:30 AM | buy | $58.12 | $1 | 58.05 | 1 | 57.99 | 0x8a...663c | |
| 11/21/2025 | 1:26:30 AM | buy | $55.93 | $1 | 55.87 | 1 | 55.81 | 0x96...8522 | |
| 11/21/2025 | 1:26:30 AM | buy | $49.64 | $1 | 49.59 | 1 | 49.54 | 0x1b...683e | |
| 11/21/2025 | 1:26:29 AM | buy | $34.06 | $1 | 34.02 | 1 | 33.98 | 0x6b...b367 | |
| 11/21/2025 | 1:26:25 AM | sell | $16.82 | $1 | 16.8 | 1 | 16.79 | 0x2d...9b12 | |
| 11/21/2025 | 1:26:23 AM | buy | $51.32 | $1 | 51.26 | 1 | 51.21 | 0xe8...7005 | |
| 11/21/2025 | 1:26:22 AM | buy | $107.76 | $1 | 107.65 | 1 | 107.53 | 0xe7...5100 | |
| 11/21/2025 | 1:26:21 AM | buy | $138.79 | $1 | 138.64 | 1 | 138.49 | 0xda...dd56 | |
| 11/21/2025 | 1:26:19 AM | buy | $22.57 | $1 | 22.55 | 1 | 22.52 | 0x8b...bea3 | |
| 11/21/2025 | 1:26:10 AM | sell | $1.05 | $1 | 1.04 | 1 | 1.04 | 0xc3...21a7 | |
| 11/21/2025 | 1:25:26 AM | buy | $22.57 | $1 | 22.54 | 1 | 22.52 | 0xdb...ecbe | |
| 11/21/2025 | 1:24:54 AM | buy | $140.71 | $1 | 140.56 | 1 | 140.4 | 0x71...023c | |
| 11/21/2025 | 1:24:50 AM | sell | $118.25 | $1 | 118.13 | 1 | 118.02 | 0xbe...9403 | |
| 11/21/2025 | 1:24:49 AM | sell | $50.1 | $1 | 50.04 | 1 | 50 | 0x03...ab72 | |
| 11/21/2025 | 1:24:45 AM | sell | $22.59 | $1 | 22.56 | 1 | 22.54 | 0x92...386e |