- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 41,332.06
- Pooled USD₮:
- $1.36M
USDC/USD₮ price stats on Celo
As of December 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $1,148,200.25. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,749,743.64. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $1,406,176.43. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $1,406,176.43.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1305 in the last 24 hours, 593 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,148,200.25 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 6:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:24:36 PM | sell | $50.63 | $1 | 50.57 | 1 | 50.55 | 0x51...eb5c | |
| 12/26/2025 | 6:24:38 PM | sell | $22.76 | $1 | 22.73 | 1 | 22.72 | 0x8e...d819 | |
| 12/26/2025 | 6:22:25 PM | sell | $17.55 | $1 | 17.53 | 1 | 17.52 | 0x6e...0cf7 | |
| 12/26/2025 | 6:22:02 PM | buy | $16.26 | $1 | 16.24 | 1 | 16.23 | 0xb7...cb25 | |
| 12/26/2025 | 6:18:56 PM | buy | $16.24 | $1 | 16.22 | 1 | 16.21 | 0x75...6cc8 | |
| 12/26/2025 | 6:11:56 PM | sell | $2,631.98 | $1 | 2,629.12 | 1 | 2,627.69 | 0x57...dd32 | |
| 12/26/2025 | 6:10:37 PM | sell | $2,631.95 | $1 | 2,629.09 | 1 | 2,627.52 | 0x05...0979 | |
| 12/26/2025 | 6:10:34 PM | buy | $3,003.26 | $1 | 3,000 | 1 | 2,997.62 | 0x3f...efba | |
| 12/26/2025 | 6:08:44 PM | sell | $5.13 | $1 | 5.13 | 1 | 5.12 | 0xce...27ba | |
| 12/26/2025 | 6:08:33 PM | sell | $2,631.93 | $1 | 2,629.07 | 1 | 2,627.52 | 0x16...74f9 | |
| 12/26/2025 | 6:08:30 PM | buy | $5,377.18 | $1 | 5,371.34 | 1 | 5,367.25 | 0x36...b9dd | |
| 12/26/2025 | 6:03:49 PM | sell | $9.73 | $1 | 9.72 | 1 | 9.71 | 0xdc...5719 | |
| 12/26/2025 | 6:00:24 PM | buy | $390.42 | $1 | 390 | 1 | 389.72 | 0xf0...4659 | |
| 12/26/2025 | 5:54:27 PM | buy | $272.29 | $1 | 272 | 1 | 271.8 | 0x61...be09 | |
| 12/26/2025 | 5:53:14 PM | sell | $7.29 | $1 | 7.28 | 1 | 7.28 | 0xae...66bb | |
| 12/26/2025 | 5:53:03 PM | sell | $33.67 | $1 | 33.63 | 1 | 33.61 | 0x1c...587e | |
| 12/26/2025 | 5:46:56 PM | buy | $10.41 | $1 | 10.39 | 1 | 10.39 | 0xec...9cd4 | |
| 12/26/2025 | 5:46:55 PM | buy | $16.23 | $1 | 16.21 | 1 | 16.2 | 0x54...1b34 | |
| 12/26/2025 | 5:46:23 PM | sell | $506.84 | $1 | 506.29 | 1 | 506.03 | 0xbe...c7a1 | |
| 12/26/2025 | 5:42:08 PM | buy | $20.01 | $1 | 19.99 | 1 | 19.98 | 0x85...1e0f |