- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 945,693.67
- Pooled USD₮:
- $1.22M
USDC/USD₮ price stats on Celo
As of December 20, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $5,138,107.92. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,591,725.22. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,175,510.80. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,175,510.80.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1584 in the last 24 hours, 887 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $5,138,107.92 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 7:45 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:38:37 AM | sell | $18.04 | $1 | 18.02 | 1 | 18.02 | 0x7c...c41d | |
| 12/20/2025 | 7:36:27 AM | sell | $23.96 | $1 | 23.93 | 1 | 23.93 | 0xec...b591 | |
| 12/20/2025 | 7:35:25 AM | sell | $18.05 | $1 | 18.03 | 1 | 18.02 | 0x0b...ce41 | |
| 12/20/2025 | 7:33:12 AM | sell | $20.51 | $1 | 20.49 | 1 | 20.49 | 0x0f...d716 | |
| 12/20/2025 | 7:33:09 AM | buy | $105.21 | $1 | 105.1 | 1 | 105.05 | 0xbc...3ba3 | |
| 12/20/2025 | 7:32:50 AM | buy | $17.94 | $1 | 17.92 | 1 | 17.92 | 0xb2...abd0 | |
| 12/20/2025 | 7:32:07 AM | sell | $36.51 | $1 | 36.47 | 1 | 36.46 | 0xea...087d | |
| 12/20/2025 | 7:32:06 AM | sell | $101.73 | $1 | 101.62 | 1 | 101.6 | 0x62...0475 | |
| 12/20/2025 | 7:31:57 AM | buy | $17.99 | $1 | 17.97 | 1 | 17.96 | 0x3f...1824 | |
| 12/20/2025 | 7:30:15 AM | sell | $552.08 | $1 | 551.48 | 1 | 551.36 | 0xba...508d | |
| 12/20/2025 | 7:30:12 AM | sell | $66.35 | $1 | 66.27 | 1 | 66.26 | 0xd8...c332 | |
| 12/20/2025 | 7:29:54 AM | sell | $542.68 | $1 | 542.09 | 1 | 541.96 | 0x3b...b5b6 | |
| 12/20/2025 | 7:29:46 AM | buy | $50.89 | $1 | 50.84 | 1 | 50.82 | 0x2c...0ac2 | |
| 12/20/2025 | 7:29:39 AM | buy | $17.92 | $1 | 17.9 | 1 | 17.89 | 0x02...120b | |
| 12/20/2025 | 7:29:23 AM | sell | $533.51 | $1 | 532.93 | 1 | 532.81 | 0x39...9f78 | |
| 12/20/2025 | 7:24:25 AM | buy | $6 | $1 | 6 | 1 | 5.99 | 0xfe...2feb | |
| 12/20/2025 | 7:21:02 AM | buy | $0.6239 | $1 | 0.6233 | 1 | 0.623 | 0x1b...2916 | |
| 12/20/2025 | 7:19:43 AM | sell | $17.89 | $1 | 17.87 | 1 | 17.87 | 0xf8...1e03 | |
| 12/20/2025 | 7:18:12 AM | sell | $149.29 | $1 | 149.13 | 1 | 149.1 | 0xfa...234b | |
| 12/20/2025 | 7:13:05 AM | sell | $34.83 | $1 | 34.79 | 1 | 34.78 | 0xf5...b90f |