- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.18M
- Pooled USD₮:
- $1.16M
USDC/USD₮ price stats on Celo
As of November 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6289 trades with trading volume of $11,897,564.44. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,916,466.85. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,356,268.38. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,356,268.38.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 6289 in the last 24 hours, 3063 of which are buy transactions, and 3226 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $11,897,564.44 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 9:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:17:13 AM | sell | $19.97 | $1 | 19.95 | 1 | 19.94 | 0xa2...ab85 | |
| 11/22/2025 | 9:17:05 AM | sell | $20.01 | $1 | 19.98 | 1 | 19.98 | 0x9c...febe | |
| 11/22/2025 | 9:16:55 AM | sell | $20.01 | $1 | 19.99 | 1 | 19.98 | 0x11...00f0 | |
| 11/22/2025 | 9:15:05 AM | sell | $20.03 | $1 | 20.01 | 1 | 20 | 0x27...05e0 | |
| 11/22/2025 | 9:14:52 AM | sell | $10.48 | $1 | 10.47 | 1 | 10.46 | 0x8a...3a2c | |
| 11/22/2025 | 9:14:36 AM | sell | $6.15 | $1 | 6.14 | 1 | 6.14 | 0x6f...3c75 | |
| 11/22/2025 | 9:14:28 AM | sell | $23.41 | $1 | 23.38 | 1 | 23.37 | 0xf6...8707 | |
| 11/22/2025 | 9:14:24 AM | sell | $82.03 | $1 | 81.94 | 1 | 81.91 | 0xf7...f53e | |
| 11/22/2025 | 9:13:58 AM | sell | $34.82 | $1 | 34.79 | 1 | 34.77 | 0x4f...4714 | |
| 11/22/2025 | 9:06:42 AM | sell | $18.85 | $1 | 18.83 | 1 | 18.82 | 0xb0...6ee7 | |
| 11/22/2025 | 9:06:27 AM | buy | $20.07 | $1 | 20.04 | 1 | 20.03 | 0xff...2c17 | |
| 11/22/2025 | 9:04:34 AM | sell | $2.58 | $1 | 2.58 | 1 | 2.57 | 0x12...cc01 | |
| 11/22/2025 | 9:03:11 AM | sell | $10.25 | $1 | 10.24 | 1 | 10.24 | 0xb1...feee | |
| 11/22/2025 | 9:03:13 AM | sell | $6.64 | $1 | 6.63 | 1 | 6.63 | 0x97...ea5c | |
| 11/22/2025 | 9:02:53 AM | buy | $5.91 | $1 | 5.9 | 1 | 5.9 | 0xb7...2420 | |
| 11/22/2025 | 9:02:27 AM | buy | $6.75 | $1 | 6.74 | 1 | 6.74 | 0x81...5f28 | |
| 11/22/2025 | 9:01:59 AM | buy | $10.4 | $1 | 10.39 | 1 | 10.38 | 0x7f...7848 | |
| 11/22/2025 | 9:01:57 AM | sell | $19.96 | $1 | 19.94 | 1 | 19.93 | 0x89...7e96 | |
| 11/22/2025 | 9:01:51 AM | sell | $19.98 | $1 | 19.96 | 1 | 19.95 | 0x88...60a1 | |
| 11/22/2025 | 9:00:01 AM | sell | $2.81 | $1 | 2.8 | 1 | 2.8 | 0x71...73e8 |