WhatToFarm
/
12 Swap

Info about USDC-USD₮ pair

Price USD
$0.9992
Price
1 USD₮
TVL
$116,466.42
MKT CAP
$18.4M
5m
0%
1h
0.18%
4h
-0.35%
24h
-0.10%
Share
TXNS
2K
Buys
1K
Sells
683
Volume
75K
Telegram price alerts
Pair:
0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled USDC:
65,707.69
Pooled USD₮:
$50,862.64

USDC/USD₮ price stats on Celo

As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $74,770.76. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,369,591.87. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,466.42. The USDC/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,466.42.

The total transactions of USDC/USD₮ is 2164 in the last 24 hours, 1481 of which are buy transactions, and 683 are sales transactions.

USDC/USD₮ pool has a trading volume of $74,770.76 in the last 24 hours.

The exchange rate of 1 USDC to USD₮ is 1, captured at 5:13 AM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/19/20265:09:49 AMsell$9.55$0.99929.5619.560xbc...8afd
02/19/20265:09:49 AMsell$14.01$0.999214.02114.020x37...6d5f
02/19/20265:01:51 AMsell$19.05$0.998719.07119.070x5e...c2d5
02/19/20265:01:51 AMsell$6.26$0.99876.2716.270xe2...b1c5
02/19/20265:01:50 AMsell$62.68$0.998762.77162.760x43...5167
02/19/20265:00:42 AMsell$7.74$0.99877.7517.750x34...9a35
02/19/20264:57:01 AMsell$10.23$0.998410.25110.240x1c...5000
02/19/20264:56:03 AMsell$19.02$0.998619.05119.050xb0...2ef6
02/19/20264:49:57 AMbuy$5.67$0.99965.6815.670x44...62b0
02/19/20264:49:55 AMbuy$8.62$18.6218.620x32...5970
02/19/20264:49:55 AMbuy$28.2$128.22128.20x15...9c14
02/19/20264:49:19 AMsell$4.55$14.5514.550xb7...2c65
02/19/20264:49:07 AMsell$13.13$113.1113.10xce...b615
02/19/20264:49:04 AMsell$41.04$140.97140.950x4b...a9ed
02/19/20264:49:03 AMsell$10.41$110.39110.380x1d...1346
02/19/20264:48:59 AMsell$29.43$129.41129.40x57...d838
02/19/20264:48:57 AMsell$13.44$113.43113.430xf4...b934
02/19/20264:48:57 AMsell$11.88$111.88111.880xe4...b821
02/19/20264:48:54 AMsell$15.26$115.25115.240x4a...d75b
02/19/20264:48:50 AMsell$4.04$14.0314.030x13...df37