- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 79,920.08
- Pooled USD₮:
- $35,448.37
USDC/USD₮ price stats on Celo
As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2745 trades with trading volume of $103,109.89. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,358,248.26. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $115,232.38. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $115,232.38.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2745 in the last 24 hours, 1135 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $103,109.89 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 9:27 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:25:23 PM | sell | $31.05 | $0.9986 | 31.07 | 0.9999 | 31.07 | 0x14...2212 | |
| 02/20/2026 | 9:25:18 PM | sell | $8.64 | $0.9985 | 8.65 | 0.9999 | 8.65 | 0xbb...bcfd | |
| 02/20/2026 | 9:25:19 PM | sell | $6.11 | $0.9985 | 6.11 | 0.9999 | 6.11 | 0x9e...2e79 | |
| 02/20/2026 | 9:25:17 PM | sell | $29.86 | $0.9977 | 29.9 | 0.9999 | 29.9 | 0x09...b456 | |
| 02/20/2026 | 9:25:13 PM | sell | $53.92 | $0.9977 | 53.99 | 0.9999 | 54 | 0xb5...cba4 | |
| 02/20/2026 | 9:25:13 PM | sell | $73.33 | $0.9977 | 73.42 | 0.9999 | 73.43 | 0x01...60d1 | |
| 02/20/2026 | 9:18:18 PM | sell | $9.59 | $0.9979 | 9.61 | 0.9999 | 9.61 | 0xc6...2ae5 | |
| 02/20/2026 | 9:16:09 PM | sell | $29.65 | $0.9978 | 29.72 | 0.9999 | 29.72 | 0x2a...e331 | |
| 02/20/2026 | 9:15:35 PM | buy | $14,414.38 | $0.9975 | 14,445.42 | 1 | 14,444.5 | 0x7a...f93b | |
| 02/20/2026 | 9:15:37 PM | sell | $2,500.99 | $0.9975 | 2,506.38 | 0.9999 | 2,506.39 | 0xdd...e392 | |
| 02/20/2026 | 9:15:37 PM | sell | $8.99 | $0.9975 | 9.01 | 0.9999 | 9.01 | 0x9a...1a6e | |
| 02/20/2026 | 9:15:20 PM | buy | $11.42 | $0.9975 | 11.44 | 0.9999 | 11.44 | 0x78...2ad7 | |
| 02/20/2026 | 9:09:48 PM | buy | $9.36 | $0.9974 | 9.38 | 0.9999 | 9.39 | 0x2b...9b28 | |
| 02/20/2026 | 9:02:04 PM | sell | $7.01 | $0.9975 | 7.02 | 0.9997 | 7.02 | 0xfe...2571 | |
| 02/20/2026 | 9:02:00 PM | sell | $14.85 | $0.9977 | 14.88 | 0.9997 | 14.89 | 0xa8...96be | |
| 02/20/2026 | 9:02:00 PM | sell | $46.98 | $0.9977 | 47.09 | 0.9997 | 47.1 | 0x9c...2f3a | |
| 02/20/2026 | 8:55:54 PM | buy | $0.09542 | $0.9986 | 0.09552 | 0.9999 | 0.09552 | 0x9e...5222 | |
| 02/20/2026 | 8:54:41 PM | sell | $11.17 | $0.9986 | 11.18 | 0.9997 | 11.18 | 0x96...76c7 | |
| 02/20/2026 | 8:54:38 PM | sell | $19.81 | $0.9984 | 19.83 | 0.9997 | 19.83 | 0x8f...6e4e | |
| 02/20/2026 | 8:52:07 PM | buy | $7.76 | $0.9992 | 7.76 | 0.9999 | 7.76 | 0x9d...18a0 |