- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 58,164.01
- Pooled USD₮:
- $54,679.35
USDC/USD₮ price stats on Celo
As of March 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $75,190.21. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,732,797.78. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $112,978.00. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $112,978.00.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2011 in the last 24 hours, 682 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $75,190.21 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9998, captured at 3:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:00:40 AM | buy | $6.17 | $1 | 6.16 | 0.9998 | 6.16 | 0x4c...6b41 | |
| 03/08/2026 | 3:00:28 AM | buy | $23.66 | $1 | 23.62 | 0.9998 | 23.63 | 0x55...f91e | |
| 03/08/2026 | 3:00:21 AM | buy | $5.43 | $1 | 5.41 | 0.9998 | 5.41 | 0x6b...addf | |
| 03/08/2026 | 3:00:14 AM | buy | $11.04 | $1 | 11.01 | 0.9998 | 11.01 | 0x25...ce04 | |
| 03/08/2026 | 3:00:05 AM | buy | $11.04 | $1 | 11.02 | 0.9998 | 11.02 | 0x8c...abf2 | |
| 03/08/2026 | 2:59:42 AM | buy | $23.53 | $1 | 23.48 | 0.9998 | 23.48 | 0xef...bb9c | |
| 03/08/2026 | 2:59:32 AM | buy | $6.22 | $1 | 6.21 | 0.9998 | 6.21 | 0x31...322a | |
| 03/08/2026 | 2:59:02 AM | buy | $46.62 | $1 | 46.47 | 0.9998 | 46.48 | 0xeb...8eef | |
| 03/08/2026 | 2:58:58 AM | buy | $17.31 | $1 | 17.26 | 0.9998 | 17.26 | 0xfa...f8bf | |
| 03/08/2026 | 2:58:52 AM | sell | $11.06 | $0.9995 | 11.06 | 0.9996 | 11.06 | 0xc6...27f6 | |
| 03/08/2026 | 2:58:46 AM | sell | $1,269.41 | $0.9992 | 1,269.49 | 0.9996 | 1,269.89 | 0x36...6fae | |
| 03/08/2026 | 2:58:45 AM | sell | $8.2 | $0.9997 | 8.2 | 0.9996 | 8.2 | 0x6a...3db1 | |
| 03/08/2026 | 2:58:38 AM | sell | $5.12 | $0.9997 | 5.12 | 0.9996 | 5.12 | 0xe1...c953 | |
| 03/08/2026 | 2:58:30 AM | sell | $7 | $0.9997 | 7 | 0.9996 | 7 | 0xfb...d297 | |
| 03/08/2026 | 2:58:25 AM | sell | $5.12 | $0.9994 | 5.12 | 0.9996 | 5.12 | 0x61...2086 | |
| 03/08/2026 | 2:58:27 AM | sell | $2.73 | $0.9994 | 2.73 | 0.9996 | 2.73 | 0xe5...d136 | |
| 03/08/2026 | 2:58:24 AM | sell | $11.06 | $0.9994 | 11.06 | 0.9996 | 11.06 | 0xf2...466a | |
| 03/08/2026 | 2:57:21 AM | sell | $11.07 | $0.9994 | 11.06 | 0.9996 | 11.07 | 0x10...3e57 | |
| 03/08/2026 | 2:56:55 AM | sell | $3.74 | $0.9989 | 3.74 | 0.9996 | 3.74 | 0xdc...1a23 | |
| 03/08/2026 | 2:56:56 AM | sell | $11.07 | $0.9989 | 11.07 | 0.9996 | 11.07 | 0x4f...3444 |