- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 89,570.39
- Pooled USD₮:
- $29,011.69
USDC/USD₮ price stats on Celo
As of February 27, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9957. USDC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3206 trades with trading volume of $139,832.44. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,341,128.86. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $118,074.89. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $118,074.89.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 3206 in the last 24 hours, 1479 of which are buy transactions, and 1727 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $139,832.44 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 6:27 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9957 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:27:28 AM | buy | $62.91 | $0.9957 | 63.18 | 0.9996 | 63.2 | 0x05...6ab0 | |
| 02/27/2026 | 6:27:26 AM | sell | $24.89 | $0.9957 | 25 | 0.9994 | 25.02 | 0xb8...be74 | |
| 02/27/2026 | 6:27:18 AM | sell | $11.86 | $0.9949 | 11.91 | 0.9994 | 11.92 | 0x52...93fc | |
| 02/27/2026 | 6:24:32 AM | sell | $9.4 | $0.9949 | 9.44 | 0.9994 | 9.45 | 0xe1...e2e0 | |
| 02/27/2026 | 6:23:31 AM | sell | $42.46 | $0.9946 | 42.66 | 0.9994 | 42.68 | 0x28...9156 | |
| 02/27/2026 | 6:23:10 AM | buy | $60.51 | $0.9952 | 60.84 | 0.9996 | 60.86 | 0xfa...41a6 | |
| 02/27/2026 | 6:23:10 AM | buy | $83.94 | $0.9952 | 84.4 | 0.9996 | 84.43 | 0x01...acff | |
| 02/27/2026 | 6:22:59 AM | sell | $11.86 | $0.9938 | 11.92 | 0.9994 | 11.93 | 0x31...5099 | |
| 02/27/2026 | 6:21:14 AM | sell | $11.86 | $0.9939 | 11.93 | 0.9994 | 11.93 | 0x18...dc29 | |
| 02/27/2026 | 6:20:40 AM | sell | $5.08 | $0.9929 | 5.12 | 0.9994 | 5.12 | 0x6d...30a7 | |
| 02/27/2026 | 6:16:56 AM | sell | $3.31 | $0.9915 | 3.34 | 0.9994 | 3.34 | 0x8f...7f5c | |
| 02/27/2026 | 6:16:53 AM | buy | $11.89 | $0.9936 | 11.96 | 0.9996 | 11.96 | 0x71...b9cb | |
| 02/27/2026 | 6:16:36 AM | buy | $25.14 | $0.9939 | 25.3 | 0.9996 | 25.3 | 0xa6...254f | |
| 02/27/2026 | 6:15:15 AM | sell | $11.86 | $0.9939 | 11.93 | 0.9994 | 11.93 | 0x67...a94a | |
| 02/27/2026 | 6:15:14 AM | buy | $3.82 | $0.9939 | 3.84 | 0.9996 | 3.84 | 0x7b...8b9b | |
| 02/27/2026 | 6:11:04 AM | sell | $40.69 | $0.9928 | 40.97 | 0.9994 | 41 | 0x2d...df09 | |
| 02/27/2026 | 6:11:04 AM | sell | $48 | $0.9928 | 48.34 | 0.9994 | 48.37 | 0x74...13d3 | |
| 02/27/2026 | 6:10:53 AM | sell | $11.85 | $0.9926 | 11.94 | 0.9994 | 11.95 | 0x12...a819 | |
| 02/27/2026 | 6:10:40 AM | buy | $12.71 | $0.9928 | 12.8 | 0.9996 | 12.81 | 0xb5...9edb | |
| 02/27/2026 | 6:10:32 AM | buy | $27.22 | $0.9928 | 27.41 | 0.9996 | 27.42 | 0xf3...30e4 |