- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 763,496.58
- Pooled USD₮:
- $1.48M
USDC/USD₮ price stats on Celo
As of December 23, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $5,758,542.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,679,553.68. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,255,068.25. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,255,068.25.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1804 in the last 24 hours, 831 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $5,758,542.35 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 3:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:34:46 AM | buy | $19.12 | $1 | 19.1 | 1 | 19.1 | 0xa4...bad9 | |
| 12/23/2025 | 3:32:17 AM | sell | $16.65 | $1 | 16.63 | 1 | 16.63 | 0x1f...bc73 | |
| 12/23/2025 | 3:17:09 AM | sell | $7.82 | $1 | 7.81 | 1 | 7.81 | 0x9a...2672 | |
| 12/23/2025 | 3:17:07 AM | buy | $18.28 | $1 | 18.26 | 1 | 18.26 | 0x37...9c6f | |
| 12/23/2025 | 3:17:00 AM | buy | $16.66 | $1 | 16.64 | 1 | 16.63 | 0xec...d3e7 | |
| 12/23/2025 | 3:15:55 AM | buy | $16.41 | $1 | 16.39 | 1 | 16.38 | 0xd6...860b | |
| 12/23/2025 | 3:12:52 AM | sell | $49.86 | $1 | 49.81 | 1 | 49.79 | 0xfc...4b06 | |
| 12/23/2025 | 3:09:47 AM | sell | $16.58 | $1 | 16.56 | 1 | 16.56 | 0x12...3bf3 | |
| 12/23/2025 | 3:08:40 AM | sell | $5.92 | $1 | 5.91 | 1 | 5.91 | 0x0e...73b1 | |
| 12/23/2025 | 3:08:40 AM | sell | $7.33 | $1 | 7.32 | 1 | 7.32 | 0x88...ba18 | |
| 12/23/2025 | 3:07:21 AM | sell | $56.42 | $1 | 56.35 | 1 | 56.34 | 0x20...ce88 | |
| 12/23/2025 | 3:07:19 AM | sell | $16.57 | $1 | 16.55 | 1 | 16.55 | 0xaa...8d4a | |
| 12/23/2025 | 3:07:08 AM | sell | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xd4...5948 | |
| 12/23/2025 | 3:07:03 AM | sell | $23.05 | $1 | 23.02 | 1 | 23.01 | 0xf5...bb37 | |
| 12/23/2025 | 3:06:57 AM | sell | $79.19 | $1 | 79.1 | 1 | 79.08 | 0x94...8688 | |
| 12/23/2025 | 3:06:57 AM | sell | $16.59 | $1 | 16.58 | 1 | 16.57 | 0x18...1365 | |
| 12/23/2025 | 3:06:49 AM | sell | $41.44 | $1 | 41.39 | 1 | 41.38 | 0x94...775c | |
| 12/23/2025 | 3:06:29 AM | sell | $10.81 | $1 | 10.8 | 1 | 10.8 | 0x15...3a2f | |
| 12/23/2025 | 3:06:26 AM | sell | $16.6 | $1 | 16.58 | 1 | 16.58 | 0xd2...4442 | |
| 12/23/2025 | 3:05:56 AM | sell | $5.12 | $1 | 5.11 | 1 | 5.11 | 0x36...ffff |