- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 315,182.17
- Pooled USD₮:
- $2.05M
USDC/USD₮ price stats on Celo
As of November 20, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4358 trades with trading volume of $1,157,844.97. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,916,466.85. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,367,474.23. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,367,474.23.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 4358 in the last 24 hours, 2087 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,157,844.97 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 6:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:30:37 PM | sell | $21.56 | $1 | 21.54 | 1 | 21.53 | 0x8f...6843 | |
| 11/20/2025 | 6:30:10 PM | sell | $21.57 | $1 | 21.55 | 1 | 21.54 | 0xca...916e | |
| 11/20/2025 | 6:30:08 PM | buy | $6.3 | $1 | 6.29 | 1 | 6.29 | 0xda...25c0 | |
| 11/20/2025 | 6:30:03 PM | sell | $21.58 | $1 | 21.56 | 1 | 21.54 | 0x46...6fcf | |
| 11/20/2025 | 6:29:23 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.23 | 0xce...58d9 | |
| 11/20/2025 | 6:29:13 PM | sell | $11.29 | $1 | 11.28 | 1 | 11.27 | 0x65...fcc1 | |
| 11/20/2025 | 6:29:03 PM | sell | $12.31 | $1 | 12.3 | 1 | 12.29 | 0x49...49f0 | |
| 11/20/2025 | 6:28:15 PM | sell | $10.25 | $1 | 10.24 | 1 | 10.23 | 0x54...5965 | |
| 11/20/2025 | 6:24:45 PM | sell | $21.64 | $1 | 21.62 | 1 | 21.61 | 0xa3...766e | |
| 11/20/2025 | 6:24:38 PM | sell | $26.51 | $1 | 26.48 | 1 | 26.46 | 0x4b...7056 | |
| 11/20/2025 | 6:24:28 PM | sell | $21.74 | $1 | 21.72 | 1 | 21.71 | 0x18...593d | |
| 11/20/2025 | 6:24:23 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.23 | 0xa9...d7fb | |
| 11/20/2025 | 6:24:20 PM | sell | $21.76 | $1 | 21.73 | 1 | 21.72 | 0x9c...6298 | |
| 11/20/2025 | 6:23:40 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.23 | 0x13...440a | |
| 11/20/2025 | 6:23:13 PM | sell | $21.74 | $1 | 21.72 | 1 | 21.71 | 0x20...6909 | |
| 11/20/2025 | 6:23:08 PM | sell | $21.76 | $1 | 21.74 | 1 | 21.72 | 0x83...b188 | |
| 11/20/2025 | 6:22:02 PM | sell | $59.03 | $1 | 58.96 | 1 | 58.93 | 0xe1...8ab5 | |
| 11/20/2025 | 6:21:40 PM | sell | $9.14 | $1 | 9.13 | 1 | 9.12 | 0x6f...1db3 | |
| 11/20/2025 | 6:21:28 PM | sell | $21.79 | $1 | 21.77 | 1 | 21.75 | 0x76...61ba | |
| 11/20/2025 | 6:21:10 PM | buy | $21.79 | $1 | 21.77 | 1 | 21.75 | 0x39...2111 |