- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 178,242.19
- Pooled USD₮:
- $2.51M
USDC/USD₮ price stats on Celo
As of December 1, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $4,684,873.29. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,991,557.70. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,691,787.85. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,691,787.85.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2260 in the last 24 hours, 1047 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $4,684,873.29 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 10:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:08:34 AM | buy | $41.08 | $1 | 41.04 | 1 | 41.04 | 0x6e...654f | |
| 12/01/2025 | 10:08:31 AM | buy | $20.34 | $1 | 20.32 | 1 | 20.32 | 0xf0...d9e2 | |
| 12/01/2025 | 10:04:16 AM | buy | $0.09584 | $1 | 0.09573 | 1 | 0.09572 | 0x4e...71cc | |
| 12/01/2025 | 10:01:46 AM | buy | $2.56 | $1 | 2.56 | 1 | 2.56 | 0xdd...85e5 | |
| 12/01/2025 | 9:53:19 AM | buy | $6.38 | $1 | 6.37 | 1 | 6.37 | 0x3c...76ec | |
| 12/01/2025 | 9:52:05 AM | buy | $20.27 | $1 | 20.24 | 1 | 20.24 | 0xb3...ebce | |
| 12/01/2025 | 9:51:08 AM | sell | $2.56 | $1 | 2.56 | 0.9998 | 2.56 | 0xb5...4579 | |
| 12/01/2025 | 9:50:18 AM | buy | $12.23 | $1 | 12.21 | 1 | 12.21 | 0x16...54e8 | |
| 12/01/2025 | 9:50:15 AM | sell | $20.23 | $1 | 20.21 | 0.9998 | 20.21 | 0x51...68c8 | |
| 12/01/2025 | 9:50:02 AM | sell | $20.28 | $1 | 20.26 | 0.9998 | 20.26 | 0x74...409b | |
| 12/01/2025 | 9:49:42 AM | sell | $12.42 | $1 | 12.41 | 0.9998 | 12.41 | 0x5d...5fc9 | |
| 12/01/2025 | 9:48:09 AM | sell | $20.35 | $1 | 20.33 | 0.9998 | 20.33 | 0xb5...d1fa | |
| 12/01/2025 | 9:45:53 AM | buy | $20.37 | $1 | 20.35 | 1 | 20.35 | 0xf5...31e7 | |
| 12/01/2025 | 9:45:32 AM | sell | $20.35 | $1 | 20.33 | 0.9998 | 20.33 | 0x68...a574 | |
| 12/01/2025 | 9:38:55 AM | sell | $20.35 | $1 | 20.33 | 0.9998 | 20.33 | 0xfb...fa2a | |
| 12/01/2025 | 9:38:50 AM | sell | $20.36 | $1 | 20.34 | 0.9998 | 20.34 | 0xe2...f8c5 | |
| 12/01/2025 | 9:38:12 AM | sell | $5.93 | $1 | 5.93 | 0.9998 | 5.93 | 0xbd...3e9a | |
| 12/01/2025 | 9:35:39 AM | sell | $5.78 | $1 | 5.77 | 0.9998 | 5.77 | 0x91...5d0f | |
| 12/01/2025 | 9:28:43 AM | buy | $5.14 | $1 | 5.13 | 1 | 5.13 | 0x96...bd7b | |
| 12/01/2025 | 9:26:56 AM | sell | $5.13 | $1 | 5.12 | 0.9998 | 5.12 | 0xd3...2aed |