- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.04M
- Pooled USD₮:
- $1.31M
USDC/USD₮ price stats on Celo
As of December 9, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $3,149,404.95. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,354,694.92. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,354,694.92.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2224 in the last 24 hours, 964 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $3,149,404.95 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 12:52 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:51:54 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0x17...0b3d | |
| 12/09/2025 | 12:51:18 AM | buy | $0.2346 | $1 | 0.2344 | 0.9998 | 0.2344 | 0x88...3d99 | |
| 12/09/2025 | 12:51:16 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0x8c...27ed | |
| 12/09/2025 | 12:49:49 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0xba...ec77 | |
| 12/09/2025 | 12:49:12 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0xd2...0ef1 | |
| 12/09/2025 | 12:48:46 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0xcf...780e | |
| 12/09/2025 | 12:46:11 AM | sell | $21.96 | $1 | 21.94 | 0.9996 | 21.95 | 0x38...7012 | |
| 12/09/2025 | 12:45:41 AM | sell | $34.8 | $1 | 34.76 | 0.9996 | 34.77 | 0x92...f1d4 | |
| 12/09/2025 | 12:45:27 AM | buy | $21.91 | $1 | 21.89 | 0.9998 | 21.89 | 0xe9...1cc4 | |
| 12/09/2025 | 12:44:42 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0xde...6468 | |
| 12/09/2025 | 12:44:18 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0x3a...e6e7 | |
| 12/09/2025 | 12:44:11 AM | buy | $10.46 | $1 | 10.45 | 0.9998 | 10.45 | 0xe5...d2bd | |
| 12/09/2025 | 12:44:09 AM | sell | $21.9 | $1 | 21.87 | 0.9996 | 21.88 | 0x53...b7dc | |
| 12/09/2025 | 12:43:56 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0x41...31f9 | |
| 12/09/2025 | 12:43:37 AM | sell | $5.74 | $1 | 5.74 | 0.9996 | 5.74 | 0x31...d74a | |
| 12/09/2025 | 12:43:33 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0xc3...9ea8 | |
| 12/09/2025 | 12:43:03 AM | sell | $0.09967 | $1 | 0.09956 | 0.9996 | 0.0996 | 0x47...ea5b | |
| 12/09/2025 | 12:41:26 AM | buy | $12.28 | $1 | 12.26 | 0.9998 | 12.26 | 0xb2...7fc6 | |
| 12/09/2025 | 12:41:23 AM | sell | $43.27 | $1 | 43.23 | 0.9996 | 43.24 | 0x25...c0cb | |
| 12/09/2025 | 12:41:11 AM | sell | $6.39 | $1 | 6.38 | 0.9996 | 6.38 | 0x3e...4598 |