WhatToFarm
/
12 Swap

Info about USD₮-USDC pair

Price USD
$0.9927
Price
1 USDC
TVL
$1.65M
MKT CAP
$466.6M
5m
0.11%
1h
-1.39%
4h
-0.92%
24h
-0.41%
Share
TXNS
2K
Buys
705
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pooled USD₮:
408,001.07
Pooled USDC:
$1.25M

USD₮/USDC price stats on Celo

As of September 12, 2025, the current price of USD₮ token on DEX Uniswap V3 is $0.9927. USD₮ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $3,141,389.54. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $466,588,466.37. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $1,649,363.51. The USD₮/USDC trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USD₮/USDC with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $1,649,363.51.

The total transactions of USD₮/USDC is 1821 in the last 24 hours, 705 of which are buy transactions, and 1116 are sales transactions.

USD₮/USDC pool has a trading volume of $3,141,389.54 in the last 24 hours.

The exchange rate of 1 USD₮ to USDC is 1, captured at 5:05 PM UTC.

The price of converting 1 USD₮ to USD is $0.9927 today.

USD₮-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20255:05:07 PMbuy$57.77$0.992458.190.999658.210x1d...562b
09/12/20255:03:13 PMsell$161.31$0.9928162.390.9994162.480xb1...2a91
09/12/20255:03:10 PMsell$37.73$0.991938.020.999438.040xa9...7146
09/12/20255:02:28 PMsell$37.74$0.991938.020.999438.040xd7...d20d
09/12/20255:02:18 PMbuy$103.16$0.9918103.970.9996104.010x40...711c
09/12/20255:01:55 PMsell$37.74$0.991538.040.999438.060x60...1480
09/12/20255:01:45 PMsell$37.74$0.991638.040.999438.060xb6...3ecd
09/12/20255:01:27 PMsell$37.72$0.991338.030.999438.050x97...116c
09/12/20255:00:42 PMbuy$67.92$0.991268.50.999668.520xa2...a961
09/12/20255:00:12 PMbuy$20.5$0.991120.670.999620.680x26...e4d3
09/12/20254:58:37 PMbuy$134.54$0.9911135.70.9996135.740xcb...fbef
09/12/20254:58:17 PMbuy$51.06$0.991551.480.999651.50x95...d049
09/12/20254:58:07 PMsell$69.38$0.991569.930.999469.970x1c...6ffa
09/12/20254:57:56 PMsell$69.39$0.991769.930.999469.970xe2...92a2
09/12/20254:57:43 PMbuy$62.98$0.991963.470.999663.490x3c...340c
09/12/20254:57:32 PMbuy$12.09$0.991812.180.999612.190x42...3743
09/12/20254:57:24 PMbuy$69.42$0.992369.940.999669.960xf9...a2ce
09/12/20254:57:12 PMbuy$277.7$0.9924279.710.9996279.80xb5...fd55
09/12/20254:57:12 PMbuy$37.79$0.992438.060.999638.070x93...49a7
09/12/20254:56:39 PMbuy$162.55$0.9928163.660.9996163.710x8f...a92e