- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 72,753.51
- Pooled USD₮:
- $42,528.09
USDC/USD₮ price stats on Celo
As of February 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.997. USDC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $89,438.98. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,329,855.69. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $114,995.13. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $114,995.13.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2537 in the last 24 hours, 1465 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $89,438.98 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 10:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.997 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:40:58 AM | sell | $13.47 | $0.997 | 13.49 | 0.9999 | 13.49 | 0x6b...bada | |
| 02/24/2026 | 10:40:45 AM | sell | $7.23 | $1 | 7.22 | 0.9999 | 7.22 | 0xad...8150 | |
| 02/24/2026 | 10:40:30 AM | sell | $10.9 | $0.9979 | 10.91 | 0.9999 | 10.91 | 0x41...d23f | |
| 02/24/2026 | 10:40:31 AM | sell | $21.41 | $0.9979 | 21.44 | 0.9999 | 21.44 | 0xfc...9ce6 | |
| 02/24/2026 | 10:40:05 AM | sell | $0.9975 | $0.9977 | 0.9999 | 0.9999 | 1 | 0x1c...7429 | |
| 02/24/2026 | 10:40:05 AM | sell | $10.89 | $0.9977 | 10.92 | 0.9999 | 10.92 | 0x4c...2233 | |
| 02/24/2026 | 10:40:07 AM | buy | $23.61 | $0.9977 | 23.66 | 1 | 23.66 | 0x0d...87d1 | |
| 02/24/2026 | 10:38:57 AM | sell | $10.89 | $0.9972 | 10.92 | 0.9999 | 10.93 | 0xac...30cf | |
| 02/24/2026 | 10:37:11 AM | buy | $26.16 | $0.9973 | 26.23 | 1 | 26.23 | 0xf0...105e | |
| 02/24/2026 | 10:35:27 AM | buy | $15.56 | $0.9973 | 15.61 | 1 | 15.61 | 0x5f...0145 | |
| 02/24/2026 | 10:33:54 AM | sell | $21.95 | $0.9965 | 22.02 | 0.9999 | 22.02 | 0xfa...abaf | |
| 02/24/2026 | 10:33:03 AM | sell | $10.89 | $0.9967 | 10.93 | 0.9999 | 10.93 | 0x1a...fcbb | |
| 02/24/2026 | 10:32:46 AM | buy | $14.15 | $0.9966 | 14.2 | 1 | 14.2 | 0xb2...8f66 | |
| 02/24/2026 | 10:32:38 AM | buy | $15.76 | $0.9966 | 15.82 | 1 | 15.82 | 0x0a...ced4 | |
| 02/24/2026 | 10:32:15 AM | sell | $18.8 | $0.9963 | 18.85 | 0.9999 | 18.85 | 0x9e...a668 | |
| 02/24/2026 | 10:32:05 AM | buy | $392.17 | $0.9967 | 393.27 | 1 | 393.23 | 0xb8...32b0 | |
| 02/24/2026 | 10:32:03 AM | sell | $7.64 | $0.9972 | 7.66 | 0.9999 | 7.66 | 0xaf...b3f6 | |
| 02/24/2026 | 10:31:54 AM | sell | $7.91 | $0.993 | 7.95 | 0.9999 | 7.95 | 0xc4...b8d5 | |
| 02/24/2026 | 10:30:24 AM | sell | $29.1 | $0.9922 | 29.32 | 0.9999 | 29.32 | 0x06...f50d | |
| 02/24/2026 | 10:30:26 AM | sell | $14.06 | $0.9922 | 14.16 | 0.9999 | 14.16 | 0xb5...78c6 |