- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 68,471.99
- Pooled USD₮:
- $49,508.47
USDC/USD₮ price stats on Celo
As of March 4, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9959. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5093 trades with trading volume of $162,066.93. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,632,515.79. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $117,523.03. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $117,523.03.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 5093 in the last 24 hours, 2235 of which are buy transactions, and 2858 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $162,066.93 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 12:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9959 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:54:14 AM | sell | $11.47 | $0.9959 | 11.51 | 0.9996 | 11.52 | 0x70...bd5d | |
| 03/04/2026 | 12:52:46 AM | sell | $11.47 | $0.9957 | 11.52 | 0.9996 | 11.52 | 0x41...3340 | |
| 03/04/2026 | 12:50:43 AM | buy | $40.85 | $0.9962 | 41.02 | 0.9998 | 41.03 | 0x7d...68a8 | |
| 03/04/2026 | 12:50:40 AM | buy | $63.48 | $0.9961 | 63.78 | 0.9998 | 63.79 | 0x55...e4f4 | |
| 03/04/2026 | 12:50:38 AM | buy | $11.48 | $0.9963 | 11.52 | 0.9998 | 11.52 | 0x9b...266e | |
| 03/04/2026 | 12:50:06 AM | buy | $35.99 | $0.9967 | 36.12 | 0.9998 | 36.13 | 0xcb...8541 | |
| 03/04/2026 | 12:49:54 AM | buy | $97.8 | $0.9967 | 98.11 | 0.9998 | 98.12 | 0x8c...86ff | |
| 03/04/2026 | 12:49:42 AM | buy | $5.25 | $0.9972 | 5.26 | 0.9998 | 5.27 | 0x48...483a | |
| 03/04/2026 | 12:49:40 AM | buy | $3.06 | $0.9972 | 3.07 | 0.9998 | 3.07 | 0xc9...4cd5 | |
| 03/04/2026 | 12:49:32 AM | buy | $11.47 | $0.9972 | 11.5 | 0.9998 | 11.51 | 0xbf...68bd | |
| 03/04/2026 | 12:49:29 AM | buy | $21.34 | $0.9979 | 21.4 | 0.9998 | 21.4 | 0x8c...2e11 | |
| 03/04/2026 | 12:49:27 AM | buy | $12.09 | $0.9979 | 12.12 | 0.9998 | 12.12 | 0xbd...7ab2 | |
| 03/04/2026 | 12:49:23 AM | buy | $11.48 | $0.9981 | 11.49 | 0.9998 | 11.5 | 0xee...530f | |
| 03/04/2026 | 12:49:06 AM | buy | $11.47 | $0.9982 | 11.49 | 0.9998 | 11.49 | 0xb1...9116 | |
| 03/04/2026 | 12:48:40 AM | buy | $11.48 | $0.9986 | 11.49 | 0.9998 | 11.49 | 0x24...35a1 | |
| 03/04/2026 | 12:48:40 AM | buy | $15.23 | $0.9986 | 15.25 | 0.9998 | 15.25 | 0xc4...8c67 | |
| 03/04/2026 | 12:44:07 AM | sell | $11.47 | $0.9984 | 11.48 | 0.9996 | 11.49 | 0x6a...64ad | |
| 03/04/2026 | 12:42:00 AM | buy | $11.46 | $0.9988 | 11.49 | 0.9998 | 11.49 | 0x7b...4737 | |
| 03/04/2026 | 12:39:19 AM | sell | $16.83 | $0.9985 | 16.85 | 0.9996 | 16.85 | 0x35...1372 | |
| 03/04/2026 | 12:39:21 AM | sell | $107.95 | $0.9985 | 108.06 | 0.9996 | 108.1 | 0x94...05af |