- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.39M
- Pooled USD₮:
- $1.23M
USDC/USD₮ price stats on Celo
As of November 27, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $11,049,001.77. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,991,557.70. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,629,443.72. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,629,443.72.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1663 in the last 24 hours, 737 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $11,049,001.77 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 6:38 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:38:53 AM | sell | $5.87 | $1 | 5.86 | 0.9999 | 5.86 | 0x44...3e25 | |
| 11/27/2025 | 6:37:59 AM | buy | $6.91 | $1 | 6.9 | 1 | 6.9 | 0xf4...0362 | |
| 11/27/2025 | 6:37:59 AM | buy | $100.34 | $1 | 100.23 | 1 | 100.22 | 0xde...0c1d | |
| 11/27/2025 | 6:37:56 AM | buy | $22.17 | $1 | 22.14 | 1 | 22.14 | 0x1d...d115 | |
| 11/27/2025 | 6:36:30 AM | sell | $10.26 | $1 | 10.24 | 0.9999 | 10.24 | 0x54...31e7 | |
| 11/27/2025 | 6:33:34 AM | sell | $0.0241 | $1 | 0.02407 | 0.9998 | 0.02408 | 0x8c...24fd | |
| 11/27/2025 | 6:29:21 AM | buy | $22.17 | $1 | 22.15 | 1 | 22.15 | 0xc1...d2ab | |
| 11/27/2025 | 6:13:19 AM | buy | $67,050.42 | $1 | 66,977.56 | 1 | 66,968.26 | 0xab...a97e | |
| 11/27/2025 | 6:10:12 AM | sell | $7.12 | $1 | 7.11 | 0.9999 | 7.11 | 0x2b...163e | |
| 11/27/2025 | 6:10:09 AM | sell | $22.15 | $1 | 22.13 | 0.9999 | 22.13 | 0xae...a465 | |
| 11/27/2025 | 6:06:30 AM | sell | $21.3 | $1 | 21.27 | 0.9999 | 21.27 | 0x4d...1c96 | |
| 11/27/2025 | 6:03:48 AM | sell | $28.36 | $1 | 28.33 | 0.9999 | 28.33 | 0xdb...4fc9 | |
| 11/27/2025 | 5:59:00 AM | sell | $6.89 | $1 | 6.89 | 0.9999 | 6.89 | 0x0d...3651 | |
| 11/27/2025 | 5:56:51 AM | sell | $41.7 | $1 | 41.65 | 0.9999 | 41.65 | 0x02...d9c9 | |
| 11/27/2025 | 5:56:26 AM | sell | $3.51 | $1 | 3.51 | 0.9999 | 3.51 | 0x7a...3fae | |
| 11/27/2025 | 5:51:03 AM | buy | $22.08 | $1 | 22.06 | 1 | 22.06 | 0xc0...4c9a | |
| 11/27/2025 | 5:47:01 AM | buy | $50.63 | $1 | 50.57 | 1 | 50.56 | 0xf8...fee6 | |
| 11/27/2025 | 5:45:30 AM | sell | $22.07 | $1 | 22.04 | 0.9999 | 22.05 | 0xcb...83eb | |
| 11/27/2025 | 5:44:21 AM | buy | $22.08 | $1 | 22.05 | 1 | 22.05 | 0xbe...c3d9 | |
| 11/27/2025 | 5:42:53 AM | buy | $95 | $1 | 94.9 | 1 | 94.88 | 0xd6...b259 |