- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 70,628.78
- Pooled USD₮:
- $45,547.48
USDC/USD₮ price stats on Celo
As of February 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $156,625.60. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,244,446.28. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,287.29. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,287.29.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2224 in the last 24 hours, 754 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $156,625.60 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 3:51 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:50:44 PM | sell | $12.42 | $1 | 12.41 | 1 | 12.41 | 0x05...8199 | |
| 02/10/2026 | 3:50:35 PM | sell | $12.42 | $1 | 12.41 | 1 | 12.41 | 0x0b...63e3 | |
| 02/10/2026 | 3:49:34 PM | buy | $4.69 | $1 | 4.69 | 1 | 4.69 | 0x61...ca1d | |
| 02/10/2026 | 3:48:27 PM | buy | $12.43 | $1 | 12.41 | 1 | 12.4 | 0x0a...ff7c | |
| 02/10/2026 | 3:48:19 PM | buy | $7.92 | $1 | 7.9 | 1 | 7.9 | 0x70...7931 | |
| 02/10/2026 | 3:45:48 PM | buy | $10.3 | $1 | 10.28 | 1 | 10.27 | 0xd7...5db8 | |
| 02/10/2026 | 3:45:35 PM | sell | $12.4 | $1 | 12.39 | 1 | 12.38 | 0xa0...0653 | |
| 02/10/2026 | 3:43:42 PM | sell | $12.41 | $1 | 12.4 | 1 | 12.4 | 0x17...84ce | |
| 02/10/2026 | 3:41:58 PM | buy | $9.7 | $1 | 9.7 | 1 | 9.7 | 0xcb...9b6e | |
| 02/10/2026 | 3:41:55 PM | buy | $7.28 | $1 | 7.28 | 1 | 7.28 | 0xb1...52ce | |
| 02/10/2026 | 3:41:42 PM | buy | $45.42 | $1 | 45.42 | 1 | 45.4 | 0xa5...af32 | |
| 02/10/2026 | 3:41:26 PM | buy | $12.42 | $1 | 12.41 | 1 | 12.41 | 0x4e...f18f | |
| 02/10/2026 | 3:40:45 PM | buy | $7.79 | $1 | 7.79 | 1 | 7.78 | 0xf2...5181 | |
| 02/10/2026 | 3:40:08 PM | sell | $12.41 | $1 | 12.41 | 1 | 12.4 | 0xd9...d7d6 | |
| 02/10/2026 | 3:38:01 PM | sell | $6.86 | $1 | 6.85 | 1 | 6.85 | 0xd9...ca79 | |
| 02/10/2026 | 3:38:03 PM | sell | $6.44 | $1 | 6.42 | 1 | 6.42 | 0xb1...1837 | |
| 02/10/2026 | 3:37:59 PM | sell | $6.81 | $1 | 6.8 | 1 | 6.8 | 0xc2...f407 | |
| 02/10/2026 | 3:37:56 PM | sell | $12.43 | $1 | 12.42 | 1 | 12.41 | 0x2b...673f | |
| 02/10/2026 | 3:36:57 PM | buy | $7.42 | $1 | 7.42 | 1 | 7.42 | 0xc0...d023 | |
| 02/10/2026 | 3:35:50 PM | buy | $14.46 | $1 | 14.44 | 1 | 14.43 | 0x1f...1889 |