- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 73,727.66
- Pooled USD₮:
- $43,217.53
USDC/USD₮ price stats on Celo
As of February 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $107,736.94. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,213,601.59. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,863.18. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,863.18.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2026 in the last 24 hours, 855 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $107,736.94 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 3:52 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:50:08 PM | buy | $9.73 | $0.9994 | 9.73 | 1 | 9.73 | 0x3b...692e | |
| 02/09/2026 | 3:48:43 PM | sell | $12.48 | $0.9989 | 12.5 | 1 | 12.5 | 0x28...b83d | |
| 02/09/2026 | 3:43:09 PM | buy | $25.05 | $0.9987 | 25.1 | 1 | 25.09 | 0x5e...34df | |
| 02/09/2026 | 3:42:53 PM | buy | $1,026.3 | $0.9987 | 1,028.41 | 1 | 1,027.82 | 0x23...969f | |
| 02/09/2026 | 3:41:17 PM | buy | $15.44 | $0.9987 | 15.48 | 1 | 15.47 | 0x98...f4b3 | |
| 02/09/2026 | 3:41:13 PM | buy | $15.49 | $0.9991 | 15.52 | 1 | 15.51 | 0x6f...c619 | |
| 02/09/2026 | 3:41:09 PM | buy | $1.35 | $0.9991 | 1.35 | 1 | 1.35 | 0xd3...2d6a | |
| 02/09/2026 | 3:40:18 PM | buy | $5.13 | $0.9993 | 5.14 | 1 | 5.14 | 0x08...9023 | |
| 02/09/2026 | 3:40:17 PM | buy | $2.51 | $0.9994 | 2.52 | 1 | 2.52 | 0x4b...2aa0 | |
| 02/09/2026 | 3:40:11 PM | buy | $15.71 | $0.9994 | 15.74 | 1 | 15.73 | 0x88...ff90 | |
| 02/09/2026 | 3:40:13 PM | buy | $5.3 | $0.9994 | 5.31 | 1 | 5.31 | 0x52...a9f4 | |
| 02/09/2026 | 3:40:12 PM | buy | $1.23 | $0.9994 | 1.23 | 1 | 1.23 | 0x88...8e49 | |
| 02/09/2026 | 3:40:10 PM | buy | $78.49 | $0.9994 | 78.63 | 1 | 78.59 | 0xd2...e018 | |
| 02/09/2026 | 3:39:21 PM | buy | $1.28 | $0.9995 | 1.28 | 1 | 1.28 | 0x9b...7e88 | |
| 02/09/2026 | 3:39:17 PM | buy | $1.29 | $0.9996 | 1.29 | 1 | 1.29 | 0x5e...4c11 | |
| 02/09/2026 | 3:39:12 PM | buy | $5.19 | $0.9999 | 5.19 | 1 | 5.19 | 0x11...4063 | |
| 02/09/2026 | 3:39:08 PM | buy | $20.48 | $0.9999 | 20.51 | 1 | 20.5 | 0xb3...5b4d | |
| 02/09/2026 | 3:38:41 PM | buy | $4.99 | $1 | 5 | 1 | 5 | 0x39...8fac | |
| 02/09/2026 | 3:38:40 PM | buy | $34.72 | $1 | 34.75 | 1 | 34.73 | 0xf0...d0d3 | |
| 02/09/2026 | 3:38:40 PM | buy | $7.74 | $1 | 7.74 | 1 | 7.74 | 0x54...cb0c |