- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 101,061.93
- Pooled USD₮:
- $17,525.89
USDC/USD₮ price stats on Celo
As of February 27, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9945. USDC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4378 trades with trading volume of $208,557.34. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,607,268.42. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $117,975.86. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $117,975.86.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 4378 in the last 24 hours, 1820 of which are buy transactions, and 2558 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $208,557.34 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9991, captured at 9:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9945 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:17:13 PM | sell | $49.41 | $0.9945 | 49.59 | 0.9991 | 49.63 | 0x1d...66bd | |
| 02/27/2026 | 9:12:55 PM | buy | $7.66 | $0.9962 | 7.68 | 0.9993 | 7.69 | 0xb6...fceb | |
| 02/27/2026 | 9:12:46 PM | sell | $16.5 | $0.9961 | 16.56 | 0.9991 | 16.57 | 0xdf...28f5 | |
| 02/27/2026 | 9:12:41 PM | buy | $24.3 | $0.9955 | 24.4 | 0.9993 | 24.41 | 0x3d...f01d | |
| 02/27/2026 | 9:12:34 PM | buy | $5.23 | $0.9957 | 5.25 | 0.9993 | 5.25 | 0xee...5645 | |
| 02/27/2026 | 9:12:32 PM | buy | $20.43 | $0.995 | 20.51 | 0.9993 | 20.52 | 0x11...c86d | |
| 02/27/2026 | 9:12:11 PM | buy | $6.66 | $0.9946 | 6.7 | 0.9993 | 6.7 | 0x87...d1e4 | |
| 02/27/2026 | 9:11:32 PM | sell | $16.67 | $0.9943 | 16.75 | 0.9991 | 16.76 | 0x08...8da0 | |
| 02/27/2026 | 9:11:10 PM | sell | $17.42 | $0.9943 | 17.5 | 0.9991 | 17.51 | 0x1b...4865 | |
| 02/27/2026 | 9:11:08 PM | sell | $12.19 | $0.9943 | 12.25 | 0.9991 | 12.26 | 0x62...7a9c | |
| 02/27/2026 | 9:10:55 PM | sell | $22.94 | $0.994 | 23.05 | 0.9991 | 23.07 | 0x18...9305 | |
| 02/27/2026 | 9:09:53 PM | sell | $8.21 | $0.994 | 8.25 | 0.9991 | 8.26 | 0x63...9677 | |
| 02/27/2026 | 9:09:53 PM | sell | $16.11 | $0.994 | 16.19 | 0.9991 | 16.2 | 0x64...57a1 | |
| 02/27/2026 | 9:09:45 PM | sell | $5.11 | $0.9942 | 5.14 | 0.9991 | 5.14 | 0xdc...8ebb | |
| 02/27/2026 | 9:09:45 PM | sell | $15.92 | $0.9942 | 16 | 0.9991 | 16.01 | 0x00...53ce | |
| 02/27/2026 | 9:08:48 PM | buy | $47.18 | $0.9944 | 47.41 | 0.9993 | 47.43 | 0x42...d82b | |
| 02/27/2026 | 9:08:43 PM | buy | $6.64 | $0.995 | 6.67 | 0.9993 | 6.67 | 0x1f...9f6e | |
| 02/27/2026 | 9:08:30 PM | sell | $42.14 | $0.9939 | 42.34 | 0.9991 | 42.38 | 0x98...e400 | |
| 02/27/2026 | 9:07:44 PM | buy | $8.57 | $0.9939 | 8.62 | 0.9993 | 8.62 | 0x4d...14af | |
| 02/27/2026 | 9:07:25 PM | sell | $8.54 | $0.9935 | 8.58 | 0.9991 | 8.59 | 0xac...9d4a |