- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 279,776.97
- Pooled USD₮:
- $769,416
USDC/USD₮ price stats on Celo
As of August 23, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9945. USDC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $2,141,482.86. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,886,387.98. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $1,043,107.20. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $1,043,107.20.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 3604 in the last 24 hours, 2121 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $2,141,482.86 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 4:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9945 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:36:54 AM | buy | $41.43 | $0.9945 | 41.68 | 1 | 41.66 | 0x95...255f | |
| 08/23/2025 | 4:36:54 AM | sell | $140.79 | $0.9943 | 141.62 | 1 | 141.59 | - | 0x8d...396a |
| 08/23/2025 | 4:36:35 AM | buy | $41.44 | $0.9951 | 41.66 | 1 | 41.64 | 0x82...e9bc | |
| 08/23/2025 | 4:36:31 AM | buy | $41.42 | $0.9951 | 41.64 | 1 | 41.62 | 0x26...5246 | |
| 08/23/2025 | 4:36:22 AM | sell | $562.21 | $0.9943 | 565.52 | 1 | 565.42 | - | 0x84...ee71 |
| 08/23/2025 | 4:36:21 AM | buy | $41.38 | $0.9955 | 41.58 | 1 | 41.57 | 0x73...ceac | |
| 08/23/2025 | 4:35:58 AM | sell | $140.77 | $0.9964 | 141.3 | 1 | 141.28 | - | 0xf2...2cde |
| 08/23/2025 | 4:35:52 AM | buy | $23.21 | $0.9966 | 23.29 | 1 | 23.29 | 0xba...4d48 | |
| 08/23/2025 | 4:35:34 AM | buy | $41.42 | $0.9969 | 41.56 | 1 | 41.55 | 0x86...cdca | |
| 08/23/2025 | 4:34:20 AM | sell | $99.72 | $0.9972 | 100.01 | 1 | 100 | - | 0xb3...c742 |
| 08/23/2025 | 4:34:04 AM | sell | $41.39 | $0.9972 | 41.52 | 1 | 41.51 | 0xc0...7406 | |
| 08/23/2025 | 4:30:41 AM | sell | $41.38 | $0.9975 | 41.49 | 1 | 41.49 | 0x4a...132b | |
| 08/23/2025 | 4:29:20 AM | sell | $140.81 | $0.9974 | 141.19 | 1 | 141.16 | - | 0x9c...b7c4 |
| 08/23/2025 | 4:29:14 AM | sell | $281.84 | $0.9982 | 282.39 | 1 | 282.34 | - | 0x39...1ea5 |
| 08/23/2025 | 4:29:11 AM | sell | $44.01 | $0.9983 | 44.1 | 1 | 44.09 | 0x44...8cac | |
| 08/23/2025 | 4:29:10 AM | buy | $100.47 | $0.9985 | 100.65 | 1 | 100.62 | 0x97...606a | |
| 08/23/2025 | 4:29:09 AM | buy | $41.44 | $0.9985 | 41.52 | 1 | 41.5 | 0x73...96b7 | |
| 08/23/2025 | 4:28:24 AM | buy | $41.41 | $0.999 | 41.47 | 1 | 41.45 | 0xbc...e323 | |
| 08/23/2025 | 4:26:15 AM | sell | $41.37 | $0.9988 | 41.42 | 1 | 41.42 | 0xa0...1148 | |
| 08/23/2025 | 4:26:02 AM | sell | $41.38 | $0.999 | 41.43 | 1 | 41.43 | 0x31...cad0 |