- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 70,048
- Pooled USD₮:
- $47,582.75
USDC/USD₮ price stats on Celo
As of February 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9893. USDC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $92,593.52. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,188,389.20. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,408.92. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,408.92.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2319 in the last 24 hours, 1278 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $92,593.52 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 5:14 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9893 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:10:53 PM | buy | $11.39 | $0.9893 | 11.5 | 1 | 11.5 | 0x0d...2df7 | |
| 02/24/2026 | 5:10:52 PM | buy | $19.44 | $0.9888 | 19.65 | 1 | 19.65 | 0x4d...dd77 | |
| 02/24/2026 | 5:10:35 PM | buy | $11.06 | $0.989 | 11.18 | 1 | 11.18 | 0x0a...9703 | |
| 02/24/2026 | 5:10:11 PM | buy | $5.79 | $0.989 | 5.86 | 1 | 5.86 | 0x24...dcba | |
| 02/24/2026 | 5:10:00 PM | buy | $30.58 | $0.9892 | 30.93 | 1 | 30.92 | 0xd9...2589 | |
| 02/24/2026 | 5:09:44 PM | buy | $5.09 | $0.9892 | 5.15 | 1 | 5.15 | 0xe3...2791 | |
| 02/24/2026 | 5:08:13 PM | buy | $11.06 | $0.9895 | 11.18 | 1 | 11.17 | 0x0e...7497 | |
| 02/24/2026 | 5:07:59 PM | buy | $9.56 | $0.9894 | 9.66 | 1 | 9.66 | 0x57...2c0b | |
| 02/24/2026 | 5:07:32 PM | buy | $10.14 | $0.9897 | 10.25 | 1 | 10.25 | 0x0b...b91b | |
| 02/24/2026 | 5:07:27 PM | buy | $45.17 | $0.9902 | 45.66 | 1 | 45.66 | 0x8c...092c | |
| 02/24/2026 | 5:07:29 PM | buy | $27.69 | $0.9902 | 28 | 1 | 27.99 | 0x09...c7c5 | |
| 02/24/2026 | 5:07:29 PM | buy | $45.48 | $0.9902 | 45.98 | 1 | 45.97 | 0x1b...9d47 | |
| 02/24/2026 | 5:07:25 PM | buy | $9.65 | $0.9902 | 9.76 | 1 | 9.76 | 0xd9...4240 | |
| 02/24/2026 | 5:07:22 PM | buy | $95.52 | $0.9906 | 96.46 | 1 | 96.44 | 0x81...400b | |
| 02/24/2026 | 5:07:22 PM | buy | $11.05 | $0.9906 | 11.16 | 1 | 11.16 | 0xd6...c7bd | |
| 02/24/2026 | 5:07:21 PM | buy | $56.03 | $0.9906 | 56.58 | 1 | 56.57 | 0x8a...d29f | |
| 02/24/2026 | 5:05:43 PM | buy | $10 | $0.9906 | 10.1 | 1 | 10.09 | 0x32...a3a8 | |
| 02/24/2026 | 5:05:06 PM | buy | $15.18 | $0.9908 | 15.33 | 1 | 15.33 | 0x01...54e1 | |
| 02/24/2026 | 5:04:57 PM | buy | $22.38 | $0.9908 | 22.59 | 1 | 22.59 | 0xc2...8709 | |
| 02/24/2026 | 5:04:45 PM | buy | $7.62 | $0.9908 | 7.69 | 1 | 7.69 | 0xc5...c584 |