- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.27M
- Pooled USD₮:
- $1.03M
USDC/USD₮ price stats on Celo
As of December 7, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $2,461,561.86. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,302,769.96. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,302,769.96.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2766 in the last 24 hours, 1166 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $2,461,561.86 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9996, captured at 7:46 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:45:13 PM | buy | $30.59 | $1 | 30.55 | 0.9996 | 30.56 | 0x0b...aee9 | |
| 12/07/2025 | 7:44:20 PM | buy | $10.29 | $1 | 10.28 | 0.9996 | 10.28 | 0x63...8471 | |
| 12/07/2025 | 7:43:23 PM | buy | $22.79 | $1 | 22.77 | 0.9996 | 22.78 | 0x78...8abb | |
| 12/07/2025 | 7:40:42 PM | buy | $0.2502 | $1 | 0.25 | 0.9996 | 0.25 | 0x50...2c50 | |
| 12/07/2025 | 7:38:59 PM | buy | $1.98 | $1 | 1.97 | 0.9996 | 1.97 | 0xf5...1cb4 | |
| 12/07/2025 | 7:33:46 PM | buy | $11.15 | $1 | 11.13 | 0.9996 | 11.14 | 0x5c...365b | |
| 12/07/2025 | 7:32:11 PM | sell | $40.05 | $1 | 40 | 0.9994 | 40.02 | 0xd5...e449 | |
| 12/07/2025 | 7:31:53 PM | buy | $39.02 | $1 | 38.97 | 0.9996 | 38.99 | 0x7e...2923 | |
| 12/07/2025 | 7:31:48 PM | buy | $22.68 | $1 | 22.65 | 0.9996 | 22.66 | 0xc9...899c | |
| 12/07/2025 | 7:31:23 PM | buy | $0.2502 | $1 | 0.25 | 0.9996 | 0.25 | 0x9a...1180 | |
| 12/07/2025 | 7:28:50 PM | buy | $0.2502 | $1 | 0.25 | 0.9996 | 0.25 | 0xd0...f1f7 | |
| 12/07/2025 | 7:27:54 PM | sell | $63.46 | $1 | 63.39 | 0.9994 | 63.43 | 0x9e...34c0 | |
| 12/07/2025 | 7:27:46 PM | sell | $22.72 | $1 | 22.7 | 0.9994 | 22.71 | 0x44...db94 | |
| 12/07/2025 | 7:22:02 PM | sell | $22.73 | $1 | 22.71 | 0.9994 | 22.72 | 0x55...5d59 | |
| 12/07/2025 | 7:21:54 PM | sell | $22.75 | $1 | 22.72 | 0.9994 | 22.74 | 0xe7...a924 | |
| 12/07/2025 | 7:21:55 PM | sell | $148.79 | $1 | 148.63 | 0.9994 | 148.71 | 0xbb...46ce | |
| 12/07/2025 | 7:21:54 PM | sell | $14.45 | $1 | 14.43 | 0.9994 | 14.44 | 0x15...fbcd | |
| 12/07/2025 | 7:21:51 PM | sell | $48.58 | $1 | 48.53 | 0.9994 | 48.55 | 0x74...fb83 | |
| 12/07/2025 | 7:20:58 PM | buy | $3.99 | $1 | 3.99 | 0.9996 | 3.99 | 0x9f...ac25 | |
| 12/07/2025 | 7:18:50 PM | buy | $0.05751 | $1 | 0.05745 | 0.9996 | 0.05746 | 0xc3...eef1 |