- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 73,850.88
- Pooled USD₮:
- $39,797.5
USDC/USD₮ price stats on Celo
As of February 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9905. USDC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $102,507.77. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,210,149.03. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $112,608.60. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $112,608.60.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2486 in the last 24 hours, 1419 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $102,507.77 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9998, captured at 2:34 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9905 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:34:27 AM | sell | $5.36 | $0.9908 | 5.41 | 0.9998 | 5.41 | 0x85...5adc | |
| 02/24/2026 | 2:34:26 AM | sell | $13.97 | $0.9905 | 14.09 | 0.9998 | 14.09 | 0x7d...666b | |
| 02/24/2026 | 2:34:14 AM | buy | $7.63 | $0.9909 | 7.7 | 1 | 7.7 | 0xc8...f72b | |
| 02/24/2026 | 2:34:12 AM | buy | $21.77 | $0.9905 | 22 | 1 | 21.99 | 0x27...e119 | |
| 02/24/2026 | 2:34:09 AM | buy | $29.65 | $0.9905 | 29.95 | 1 | 29.95 | 0xc1...2cd4 | |
| 02/24/2026 | 2:32:47 AM | buy | $10.99 | $0.9889 | 11.12 | 1 | 11.12 | 0x94...cfab | |
| 02/24/2026 | 2:32:42 AM | buy | $11 | $0.9898 | 11.11 | 1 | 11.1 | 0x88...fe1b | |
| 02/24/2026 | 2:32:16 AM | sell | $15.7 | $0.9908 | 15.85 | 0.9998 | 15.85 | 0xbf...9ea3 | |
| 02/24/2026 | 2:32:09 AM | buy | $19.17 | $0.9913 | 19.34 | 1 | 19.34 | 0xae...de3f | |
| 02/24/2026 | 2:29:27 AM | buy | $10.26 | $0.9927 | 10.33 | 1 | 10.33 | 0xef...f1c5 | |
| 02/24/2026 | 2:28:05 AM | buy | $11 | $0.9929 | 11.08 | 1 | 11.07 | 0xe0...7952 | |
| 02/24/2026 | 2:26:16 AM | buy | $2.54 | $0.994 | 2.56 | 1 | 2.56 | 0x72...ad6b | |
| 02/24/2026 | 2:26:15 AM | buy | $0.005096 | $0.994 | 0.005128 | 1 | 0.005127 | 0xff...3859 | |
| 02/24/2026 | 2:21:19 AM | buy | $16.22 | $0.9942 | 16.32 | 1 | 16.32 | 0x90...fc34 | |
| 02/24/2026 | 2:20:57 AM | sell | $18.51 | $0.9947 | 18.61 | 0.9998 | 18.61 | 0x58...c64d | |
| 02/24/2026 | 2:18:16 AM | sell | $10.99 | $0.9943 | 11.05 | 0.9998 | 11.05 | 0x69...419e | |
| 02/24/2026 | 2:13:19 AM | buy | $7.65 | $0.9942 | 7.7 | 1 | 7.7 | 0x34...065a | |
| 02/24/2026 | 2:13:12 AM | sell | $10.98 | $0.9931 | 11.05 | 0.9998 | 11.06 | 0x11...4e34 | |
| 02/24/2026 | 2:12:43 AM | buy | $9.25 | $0.9921 | 9.32 | 1 | 9.32 | 0xee...ab7b | |
| 02/24/2026 | 2:12:34 AM | buy | $24.07 | $0.9938 | 24.24 | 1 | 24.24 | 0x1a...7610 |