- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 83,479.03
- Pooled USD₮:
- $33,404.14
USDC/USD₮ price stats on Celo
As of February 23, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $50,255.07. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,494,797.30. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $117,591.42. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $117,591.42.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1710 in the last 24 hours, 499 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $50,255.07 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9998, captured at 12:59 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:59:05 AM | sell | $11.32 | $1 | 11.25 | 0.9998 | 11.26 | 0x6f...5e45 | |
| 02/23/2026 | 12:58:37 AM | sell | $6.59 | $1 | 6.55 | 0.9998 | 6.55 | 0x01...03c6 | |
| 02/23/2026 | 12:58:26 AM | sell | $12.48 | $1 | 12.4 | 0.9998 | 12.4 | 0x47...9d0e | |
| 02/23/2026 | 12:58:22 AM | sell | $3.95 | $1 | 3.93 | 0.9998 | 3.93 | 0x38...88d8 | |
| 02/23/2026 | 12:58:12 AM | sell | $11.32 | $1 | 11.26 | 0.9998 | 11.26 | 0xd4...c7e4 | |
| 02/23/2026 | 12:58:10 AM | buy | $0.4463 | $1 | 0.444 | 1 | 0.444 | 0xdf...b076 | |
| 02/23/2026 | 12:58:06 AM | sell | $11.32 | $1 | 11.28 | 0.9998 | 11.28 | 0x9c...ce47 | |
| 02/23/2026 | 12:57:29 AM | buy | $10.03 | $1 | 10 | 1 | 9.99 | 0xc6...a020 | |
| 02/23/2026 | 12:57:18 AM | buy | $5.13 | $1 | 5.11 | 1 | 5.11 | 0xf3...f5be | |
| 02/23/2026 | 12:57:12 AM | buy | $6.57 | $1 | 6.55 | 1 | 6.54 | 0xf9...33d1 | |
| 02/23/2026 | 12:57:10 AM | buy | $35.21 | $1 | 35.07 | 1 | 35.07 | 0xbf...a693 | |
| 02/23/2026 | 12:56:46 AM | buy | $50.17 | $1 | 50 | 1 | 49.99 | 0x64...e20e | |
| 02/23/2026 | 12:56:46 AM | buy | $50.17 | $1 | 50 | 1 | 49.99 | 0x67...fbc2 | |
| 02/23/2026 | 12:53:09 AM | sell | $11.93 | $0.999 | 11.93 | 0.9998 | 11.93 | 0xa2...fe3b | |
| 02/23/2026 | 12:53:06 AM | sell | $5.96 | $0.999 | 5.96 | 0.9998 | 5.96 | 0xea...a92c | |
| 02/23/2026 | 12:53:06 AM | sell | $23.17 | $0.999 | 23.16 | 0.9998 | 23.16 | 0x29...9c7b | |
| 02/23/2026 | 12:53:08 AM | sell | $31.91 | $0.999 | 31.89 | 0.9998 | 31.9 | 0x06...1928 | |
| 02/23/2026 | 12:52:33 AM | sell | $13.18 | $0.9999 | 13.17 | 0.9998 | 13.17 | 0xfb...c169 | |
| 02/23/2026 | 12:52:31 AM | sell | $7.93 | $1 | 7.92 | 0.9998 | 7.93 | 0x3d...6ae3 | |
| 02/23/2026 | 12:52:21 AM | sell | $8.01 | $0.9994 | 8.01 | 0.9998 | 8.01 | 0x17...84e8 |