- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 496,294.87
- Pooled USD₮:
- $436,548.88
USDC/USD₮ price stats on Celo
As of January 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $1,553,592.02. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $41,217,810.31. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $937,404.09. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $937,404.09.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1938 in the last 24 hours, 877 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,553,592.02 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 11:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:45:27 PM | sell | $30.75 | $1 | 30.72 | 1 | 30.71 | 0x22...d89e | |
| 01/16/2026 | 11:39:07 PM | buy | $33.58 | $1 | 33.55 | 1 | 33.53 | 0x6a...696f | |
| 01/16/2026 | 11:38:14 PM | buy | $64.25 | $1 | 64.18 | 1 | 64.16 | 0xb2...b1e9 | |
| 01/16/2026 | 11:36:41 PM | sell | $15.65 | $1 | 15.63 | 1 | 15.63 | 0x10...970a | |
| 01/16/2026 | 11:35:13 PM | sell | $17.93 | $1 | 17.91 | 1 | 17.91 | 0x51...eea9 | |
| 01/16/2026 | 11:35:12 PM | sell | $61.43 | $1 | 61.37 | 1 | 61.36 | 0xc4...6231 | |
| 01/16/2026 | 11:34:39 PM | sell | $32.62 | $1 | 32.58 | 1 | 32.58 | 0x70...6003 | |
| 01/16/2026 | 11:32:07 PM | buy | $23.32 | $1 | 23.29 | 1 | 23.28 | 0x08...5d3f | |
| 01/16/2026 | 11:27:47 PM | buy | $0.4932 | $1 | 0.4927 | 1 | 0.4925 | 0x7f...a1d1 | |
| 01/16/2026 | 11:25:23 PM | buy | $35.85 | $1 | 35.81 | 1 | 35.8 | 0xbc...559f | |
| 01/16/2026 | 11:25:13 PM | sell | $0.4932 | $1 | 0.4927 | 1 | 0.4926 | 0x30...7dfb | |
| 01/16/2026 | 11:24:38 PM | buy | $41.19 | $1 | 41.14 | 1 | 41.13 | 0xd6...3e23 | |
| 01/16/2026 | 11:24:33 PM | buy | $7,007.61 | $1 | 7,000 | 1 | 6,997.61 | 0x11...cf3d | |
| 01/16/2026 | 11:24:20 PM | buy | $8.96 | $1 | 8.95 | 1 | 8.94 | 0x53...0bf9 | |
| 01/16/2026 | 11:24:13 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.24 | 0xc7...a15a | |
| 01/16/2026 | 11:23:27 PM | buy | $19.72 | $1 | 19.7 | 1 | 19.69 | 0xa9...0f5b | |
| 01/16/2026 | 11:22:44 PM | buy | $10,010.87 | $1 | 10,000 | 1 | 9,996.64 | 0x4a...01fb | |
| 01/16/2026 | 11:21:25 PM | buy | $12.92 | $1 | 12.91 | 1 | 12.9 | 0xfb...3876 | |
| 01/16/2026 | 11:20:11 PM | buy | $10.23 | $1 | 10.22 | 1 | 10.21 | 0xce...2904 | |
| 01/16/2026 | 11:20:06 PM | buy | $20.45 | $1 | 20.43 | 1 | 20.42 | 0x84...24d4 |