- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.2M
- Pooled USD₮:
- $1.15M
USDC/USD₮ price stats on Celo
As of December 10, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $1,657,446.72. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,359,012.74. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,359,012.74.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2336 in the last 24 hours, 1066 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,657,446.72 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9997, captured at 12:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:57:50 PM | sell | $10.25 | $1 | 10.24 | 0.9997 | 10.24 | 0x43...6620 | |
| 12/09/2025 | 11:51:25 PM | sell | $162.19 | $1 | 162.02 | 0.9997 | 162.06 | 0xa8...9df0 | |
| 12/09/2025 | 11:51:14 PM | sell | $22.72 | $1 | 22.7 | 0.9997 | 22.7 | 0x00...946b | |
| 12/09/2025 | 11:43:10 PM | sell | $7.02 | $1 | 7.01 | 0.9997 | 7.02 | 0x0f...2b35 | |
| 12/09/2025 | 11:40:52 PM | buy | $0.348 | $1 | 0.3476 | 0.9999 | 0.3477 | 0xff...f018 | |
| 12/09/2025 | 11:40:40 PM | sell | $1.22 | $1 | 1.22 | 0.9997 | 1.22 | 0x80...5169 | |
| 12/09/2025 | 11:40:23 PM | buy | $1.22 | $1 | 1.22 | 0.9999 | 1.22 | 0xc4...2ca3 | |
| 12/09/2025 | 11:40:11 PM | buy | $0.8701 | $1 | 0.8691 | 0.9999 | 0.8692 | 0x68...387a | |
| 12/09/2025 | 11:40:08 PM | sell | $1.22 | $1 | 1.22 | 0.9997 | 1.22 | 0x50...d55c | |
| 12/09/2025 | 11:39:53 PM | buy | $1.22 | $1 | 1.22 | 0.9999 | 1.22 | 0xd8...259d | |
| 12/09/2025 | 11:39:38 PM | sell | $0.2292 | $1 | 0.2289 | 0.9997 | 0.229 | 0x6d...176a | |
| 12/09/2025 | 11:39:33 PM | sell | $1.22 | $1 | 1.22 | 0.9997 | 1.22 | 0x50...22db | |
| 12/09/2025 | 11:39:08 PM | sell | $0.5731 | $1 | 0.5725 | 0.9997 | 0.5726 | 0xb3...16ec | |
| 12/09/2025 | 11:38:41 PM | buy | $1.22 | $1 | 1.22 | 0.9999 | 1.22 | 0x83...e85d | |
| 12/09/2025 | 11:38:37 PM | buy | $0.2344 | $1 | 0.2342 | 0.9999 | 0.2342 | 0x10...aa1b | |
| 12/09/2025 | 11:38:25 PM | buy | $10.26 | $1 | 10.24 | 0.9999 | 10.24 | 0x20...834a | |
| 12/09/2025 | 11:38:24 PM | sell | $1.22 | $1 | 1.22 | 0.9997 | 1.22 | 0x9b...8166 | |
| 12/09/2025 | 11:37:39 PM | sell | $0.9118 | $1 | 0.9108 | 0.9997 | 0.911 | 0x20...9eab | |
| 12/09/2025 | 11:36:51 PM | buy | $0.2605 | $1 | 0.2602 | 0.9999 | 0.2602 | 0x98...8e43 | |
| 12/09/2025 | 11:36:29 PM | buy | $1.22 | $1 | 1.22 | 0.9999 | 1.22 | 0xc1...54ad |