- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 73,948.4
- Pooled USD₮:
- $44,636.17
USDC/USD₮ price stats on Celo
As of February 28, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9966. USDC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4569 trades with trading volume of $169,777.75. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,646,080.09. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $118,204.15. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $118,204.15.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 4569 in the last 24 hours, 1770 of which are buy transactions, and 2799 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $169,777.75 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 3:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9966 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:38:54 PM | buy | $19.81 | $0.9977 | 19.85 | 0.9999 | 19.85 | 0x67...2cc6 | |
| 02/28/2026 | 3:37:02 PM | buy | $5.4 | $0.9966 | 5.41 | 0.9999 | 5.42 | 0xf2...c57e | |
| 02/28/2026 | 3:36:54 PM | sell | $11.09 | $0.9964 | 11.12 | 0.9997 | 11.13 | 0xba...92ac | |
| 02/28/2026 | 3:35:34 PM | sell | $48.91 | $0.9964 | 49.07 | 0.9997 | 49.08 | 0xbc...2ba8 | |
| 02/28/2026 | 3:35:22 PM | buy | $175.91 | $0.9964 | 176.49 | 0.9999 | 176.5 | 0x59...44a5 | |
| 02/28/2026 | 3:35:12 PM | buy | $518.97 | $0.9965 | 520.76 | 0.9999 | 520.8 | 0xfe...12ac | |
| 02/28/2026 | 3:35:10 PM | buy | $14.72 | $0.9969 | 14.77 | 0.9999 | 14.77 | 0x53...1f51 | |
| 02/28/2026 | 3:35:04 PM | buy | $659.84 | $0.9969 | 661.88 | 0.9999 | 661.94 | 0xdd...a880 | |
| 02/28/2026 | 3:34:46 PM | buy | $1,197.84 | $0.9973 | 1,201.08 | 0.9998 | 1,201.2 | 0x52...c7e7 | |
| 02/28/2026 | 3:34:08 PM | buy | $10.22 | $0.9977 | 10.24 | 0.9998 | 10.24 | 0xa6...7c36 | |
| 02/28/2026 | 3:33:17 PM | buy | $7.57 | $0.9986 | 7.58 | 0.9998 | 7.59 | 0xa0...bc6b | |
| 02/28/2026 | 3:32:35 PM | buy | $5.67 | $0.9977 | 5.68 | 0.9998 | 5.68 | 0x09...21e0 | |
| 02/28/2026 | 3:31:30 PM | buy | $5.21 | $0.9989 | 5.21 | 0.9998 | 5.21 | 0x61...3007 | |
| 02/28/2026 | 3:31:15 PM | sell | $11.07 | $0.9968 | 11.1 | 0.9996 | 11.11 | 0x46...417a | |
| 02/28/2026 | 3:30:23 PM | buy | $14.8 | $0.9968 | 14.85 | 0.9998 | 14.85 | 0x64...0a00 | |
| 02/28/2026 | 3:29:08 PM | buy | $15.98 | $0.9974 | 16.02 | 0.9998 | 16.03 | 0xd5...d774 | |
| 02/28/2026 | 3:28:55 PM | buy | $33.63 | $0.9976 | 33.69 | 0.9998 | 33.7 | 0x12...9973 | |
| 02/28/2026 | 3:28:40 PM | buy | $33.64 | $0.9977 | 33.73 | 0.9998 | 33.73 | 0xa2...7196 | |
| 02/28/2026 | 3:28:21 PM | buy | $46.17 | $0.9981 | 46.26 | 0.9998 | 46.27 | 0x82...a0b5 | |
| 02/28/2026 | 3:28:14 PM | buy | $11.09 | $0.9982 | 11.12 | 0.9998 | 11.12 | 0xc7...27a1 |