- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 799,137.2
- Pooled USD₮:
- $1.56M
USDC/USD₮ price stats on Celo
As of November 19, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4414 trades with trading volume of $7,121,581.36. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,849,927.28. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,370,777.80. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,370,777.80.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 4414 in the last 24 hours, 2142 of which are buy transactions, and 2272 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $7,121,581.36 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 5:17 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:16:48 AM | sell | $7.06 | $1 | 7.05 | 1 | 7.05 | 0x2a...3729 | |
| 11/19/2025 | 5:16:20 AM | buy | $19.2 | $1 | 19.18 | 1 | 19.17 | 0xd2...e2c4 | |
| 11/19/2025 | 5:16:18 AM | buy | $23.56 | $1 | 23.53 | 1 | 23.52 | 0x0f...6d3f | |
| 11/19/2025 | 5:15:49 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x5f...7255 | |
| 11/19/2025 | 5:15:39 AM | buy | $23.55 | $1 | 23.52 | 1 | 23.51 | 0xea...a159 | |
| 11/19/2025 | 5:15:31 AM | buy | $23.54 | $1 | 23.51 | 1 | 23.5 | 0xea...40dc | |
| 11/19/2025 | 5:14:37 AM | sell | $23.42 | $1 | 23.39 | 1 | 23.38 | 0x1f...12d3 | |
| 11/19/2025 | 5:09:24 AM | buy | $23.54 | $1 | 23.51 | 1 | 23.5 | 0xc7...961e | |
| 11/19/2025 | 5:08:49 AM | buy | $4.65 | $1 | 4.65 | 1 | 4.64 | 0x53...6a7f | |
| 11/19/2025 | 5:07:51 AM | buy | $152.82 | $1 | 152.65 | 1 | 152.56 | 0xcd...6cdb | |
| 11/19/2025 | 5:06:58 AM | buy | $5.41 | $1 | 5.4 | 1 | 5.4 | 0xa4...3f73 | |
| 11/19/2025 | 5:06:29 AM | buy | $248.75 | $1 | 248.48 | 1 | 248.34 | 0xec...7509 | |
| 11/19/2025 | 5:05:58 AM | sell | $23.55 | $1 | 23.52 | 1 | 23.51 | 0xe4...7973 | |
| 11/19/2025 | 5:05:31 AM | sell | $23.57 | $1 | 23.55 | 1 | 23.54 | 0x84...6b2c | |
| 11/19/2025 | 5:04:31 AM | buy | $23.61 | $1 | 23.58 | 1 | 23.57 | 0xd9...2ffd | |
| 11/19/2025 | 5:03:15 AM | buy | $21.04 | $1 | 21.01 | 1 | 21 | 0x45...1238 | |
| 11/19/2025 | 5:03:13 AM | sell | $22.62 | $1 | 22.6 | 1 | 22.59 | 0xa6...56fa | |
| 11/19/2025 | 5:02:18 AM | sell | $23.61 | $1 | 23.59 | 1 | 23.58 | 0x60...7fb3 | |
| 11/19/2025 | 5:02:13 AM | sell | $23.63 | $1 | 23.61 | 1 | 23.6 | 0x5a...0838 | |
| 11/19/2025 | 5:01:34 AM | buy | $144.75 | $1 | 144.59 | 1 | 144.51 | 0x13...9bc1 |