- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 65,455.96
- Pooled USD₮:
- $51,095.6
USDC/USD₮ price stats on Celo
As of February 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $29,539.60. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,284,112.16. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,895.36. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,895.36.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1324 in the last 24 hours, 750 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $29,539.60 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 7:28 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:25:43 AM | buy | $12.54 | $1 | 12.51 | 1 | 12.5 | 0x18...3aca | |
| 02/16/2026 | 7:21:32 AM | sell | $10.27 | $1 | 10.22 | 1 | 10.22 | 0x1e...ee5c | |
| 02/16/2026 | 7:13:38 AM | buy | $27.36 | $1 | 27.29 | 1 | 27.28 | 0xdc...6643 | |
| 02/16/2026 | 7:13:17 AM | buy | $8.86 | $1 | 8.84 | 1 | 8.83 | 0x7f...913c | |
| 02/16/2026 | 7:12:49 AM | buy | $15.18 | $1 | 15.14 | 1 | 15.13 | 0x02...e4e8 | |
| 02/16/2026 | 7:12:44 AM | buy | $3.43 | $1 | 3.42 | 1 | 3.42 | 0x2a...fee4 | |
| 02/16/2026 | 7:10:17 AM | sell | $3.86 | $1 | 3.85 | 1 | 3.85 | 0x68...1979 | |
| 02/16/2026 | 7:10:11 AM | sell | $9.65 | $1 | 9.63 | 1 | 9.63 | 0x9c...2a96 | |
| 02/16/2026 | 7:09:48 AM | buy | $3.85 | $1 | 3.84 | 1 | 3.84 | 0xbd...d1b1 | |
| 02/16/2026 | 7:07:48 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x02...4ebb | |
| 02/16/2026 | 7:06:30 AM | buy | $10.27 | $1 | 10.24 | 1 | 10.23 | 0xd6...1a22 | |
| 02/16/2026 | 7:04:38 AM | buy | $2.62 | $1 | 2.61 | 1 | 2.61 | 0x3e...6c07 | |
| 02/16/2026 | 7:03:27 AM | sell | $5.14 | $1 | 5.12 | 1 | 5.12 | 0x4a...609a | |
| 02/16/2026 | 7:02:39 AM | sell | $22.63 | $1 | 22.58 | 1 | 22.57 | 0xec...baaa | |
| 02/16/2026 | 7:02:12 AM | buy | $27.99 | $1 | 27.97 | 1 | 27.95 | 0x12...8a1b | |
| 02/16/2026 | 7:01:58 AM | sell | $24.25 | $1 | 24.23 | 1 | 24.22 | 0x97...5d97 | |
| 02/16/2026 | 7:00:36 AM | buy | $12.87 | $1 | 12.85 | 1 | 12.84 | 0x87...73f4 | |
| 02/16/2026 | 6:57:28 AM | sell | $14.75 | $1 | 14.76 | 1 | 14.75 | 0x68...2ed2 | |
| 02/16/2026 | 6:57:23 AM | buy | $33.34 | $1 | 33.33 | 1 | 33.31 | 0x47...d7d6 | |
| 02/16/2026 | 6:57:22 AM | sell | $34.11 | $1 | 34.09 | 1 | 34.08 | 0x65...f637 |