- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 351,200.4
- Pooled USD₮:
- $581,804.08
USDC/USD₮ price stats on Celo
As of January 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $757,163.42. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,028,474.68. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $936,528.40. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $936,528.40.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2205 in the last 24 hours, 1092 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $757,163.42 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 10:28 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:36 PM | buy | $7.71 | $1 | 7.7 | 1 | 7.7 | 0x54...a78c | |
| 01/19/2026 | 10:26:12 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.23 | 0xb9...54f1 | |
| 01/19/2026 | 10:23:59 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.24 | 0x8f...f6b9 | |
| 01/19/2026 | 10:19:53 PM | buy | $8.38 | $1 | 8.37 | 1 | 8.37 | 0x7f...e5b0 | |
| 01/19/2026 | 10:18:45 PM | buy | $10.25 | $1 | 10.24 | 1 | 10.24 | 0xca...f598 | |
| 01/19/2026 | 10:18:43 PM | buy | $5.18 | $1 | 5.17 | 1 | 5.17 | 0x3f...b4ab | |
| 01/19/2026 | 10:17:49 PM | buy | $8.63 | $1 | 8.62 | 1 | 8.62 | 0x75...981b | |
| 01/19/2026 | 10:17:43 PM | buy | $10.4 | $1 | 10.39 | 1 | 10.38 | 0xc8...5a4c | |
| 01/19/2026 | 10:16:25 PM | buy | $5.46 | $1 | 5.46 | 1 | 5.45 | 0x59...fad0 | |
| 01/19/2026 | 10:16:22 PM | buy | $10.53 | $1 | 10.52 | 1 | 10.52 | 0x8c...a76a | |
| 01/19/2026 | 10:15:52 PM | buy | $8,323.28 | $1 | 8,314.23 | 1 | 8,310.8 | 0x0c...8b5a | |
| 01/19/2026 | 10:15:44 PM | buy | $7.04 | $1 | 7.03 | 1 | 7.03 | 0x20...a820 | |
| 01/19/2026 | 10:15:39 PM | buy | $16.98 | $1 | 16.96 | 1 | 16.95 | 0xe5...e105 | |
| 01/19/2026 | 10:15:39 PM | buy | $20.17 | $1 | 20.14 | 1 | 20.14 | 0x1d...0181 | |
| 01/19/2026 | 10:14:38 PM | buy | $7.54 | $1 | 7.53 | 1 | 7.53 | 0x80...e51a | |
| 01/19/2026 | 10:14:34 PM | buy | $2.45 | $1 | 2.45 | 1 | 2.45 | 0xc3...e7e8 | |
| 01/19/2026 | 10:14:34 PM | buy | $67.15 | $1 | 67.08 | 1 | 67.05 | 0x36...4143 | |
| 01/19/2026 | 10:14:32 PM | buy | $17.39 | $1 | 17.37 | 1 | 17.36 | 0xf9...f5d0 | |
| 01/19/2026 | 10:14:11 PM | buy | $12.9 | $1 | 12.89 | 1 | 12.88 | 0xaa...5e37 | |
| 01/19/2026 | 10:14:07 PM | buy | $98.67 | $1 | 98.56 | 1 | 98.52 | 0x24...ef81 |