- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 18,929.61
- Pooled USD₮:
- $100,796.24
USDC/USD₮ price stats on Celo
As of February 5, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6703 trades with trading volume of $561,654.58. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,043,711.19. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $119,569.86. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $119,569.86.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 6703 in the last 24 hours, 2496 of which are buy transactions, and 4207 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $561,654.58 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 10:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:36:27 AM | sell | $10.22 | $0.9993 | 10.24 | 1 | 10.22 | 0x95...0142 | |
| 02/05/2026 | 10:36:25 AM | sell | $5.11 | $0.9993 | 5.11 | 1 | 5.1 | 0x9d...df7e | |
| 02/05/2026 | 10:36:23 AM | sell | $1.27 | $0.9993 | 1.27 | 1 | 1.27 | 0xcb...8d10 | |
| 02/05/2026 | 10:36:21 AM | sell | $5.94 | $0.9993 | 5.95 | 1 | 5.94 | 0x36...ed0a | |
| 02/05/2026 | 10:34:11 AM | sell | $5.94 | $0.9988 | 5.95 | 1 | 5.94 | 0xee...5245 | |
| 02/05/2026 | 10:33:33 AM | sell | $5.57 | $0.9988 | 5.58 | 1 | 5.57 | 0x96...25ef | |
| 02/05/2026 | 10:33:30 AM | sell | $15.74 | $0.9986 | 15.77 | 1 | 15.75 | 0x4a...33e1 | |
| 02/05/2026 | 10:33:29 AM | sell | $16.34 | $0.9986 | 16.38 | 1 | 16.35 | 0x40...9632 | |
| 02/05/2026 | 10:33:26 AM | sell | $26.18 | $0.9981 | 26.24 | 1 | 26.2 | 0x73...b475 | |
| 02/05/2026 | 10:33:24 AM | sell | $7.65 | $0.9981 | 7.68 | 1 | 7.67 | 0xc6...8d55 | |
| 02/05/2026 | 10:33:23 AM | sell | $2.28 | $0.9981 | 2.29 | 1 | 2.28 | 0x04...27aa | |
| 02/05/2026 | 10:33:22 AM | sell | $55.53 | $0.9976 | 55.72 | 1 | 55.63 | 0x7a...9862 | |
| 02/05/2026 | 10:33:12 AM | sell | $23.99 | $0.997 | 24.09 | 1 | 24.06 | 0x5a...163f | |
| 02/05/2026 | 10:33:12 AM | sell | $23.7 | $0.997 | 23.81 | 1 | 23.77 | 0x59...d655 | |
| 02/05/2026 | 10:30:30 AM | buy | $114.5 | $0.9976 | 115 | 1 | 114.79 | 0xaa...c788 | |
| 02/05/2026 | 10:27:31 AM | sell | $21.04 | $0.9975 | 21.11 | 1 | 21.08 | 0xa9...eafa | |
| 02/05/2026 | 10:26:26 AM | sell | $32.24 | $0.997 | 32.38 | 1 | 32.33 | 0x1d...db57 | |
| 02/05/2026 | 10:24:11 AM | sell | $288.11 | $0.997 | 289.42 | 1 | 288.97 | 0x01...a854 | |
| 02/05/2026 | 10:23:50 AM | buy | $4,927.25 | $0.997 | 4,950.68 | 1 | 4,942.26 | 0x33...2b50 | |
| 02/05/2026 | 10:22:20 AM | buy | $7.63 | $0.9964 | 7.68 | 1 | 7.66 | 0x69...cf92 |