- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 65,707.69
- Pooled USD₮:
- $50,862.64
USDC/USD₮ price stats on Celo
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $74,770.76. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,369,591.87. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,466.42. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,466.42.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2164 in the last 24 hours, 1481 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $74,770.76 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 5:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:09:49 AM | sell | $9.55 | $0.9992 | 9.56 | 1 | 9.56 | 0xbc...8afd | |
| 02/19/2026 | 5:09:49 AM | sell | $14.01 | $0.9992 | 14.02 | 1 | 14.02 | 0x37...6d5f | |
| 02/19/2026 | 5:01:51 AM | sell | $19.05 | $0.9987 | 19.07 | 1 | 19.07 | 0x5e...c2d5 | |
| 02/19/2026 | 5:01:51 AM | sell | $6.26 | $0.9987 | 6.27 | 1 | 6.27 | 0xe2...b1c5 | |
| 02/19/2026 | 5:01:50 AM | sell | $62.68 | $0.9987 | 62.77 | 1 | 62.76 | 0x43...5167 | |
| 02/19/2026 | 5:00:42 AM | sell | $7.74 | $0.9987 | 7.75 | 1 | 7.75 | 0x34...9a35 | |
| 02/19/2026 | 4:57:01 AM | sell | $10.23 | $0.9984 | 10.25 | 1 | 10.24 | 0x1c...5000 | |
| 02/19/2026 | 4:56:03 AM | sell | $19.02 | $0.9986 | 19.05 | 1 | 19.05 | 0xb0...2ef6 | |
| 02/19/2026 | 4:49:57 AM | buy | $5.67 | $0.9996 | 5.68 | 1 | 5.67 | 0x44...62b0 | |
| 02/19/2026 | 4:49:55 AM | buy | $8.62 | $1 | 8.62 | 1 | 8.62 | 0x32...5970 | |
| 02/19/2026 | 4:49:55 AM | buy | $28.2 | $1 | 28.22 | 1 | 28.2 | 0x15...9c14 | |
| 02/19/2026 | 4:49:19 AM | sell | $4.55 | $1 | 4.55 | 1 | 4.55 | 0xb7...2c65 | |
| 02/19/2026 | 4:49:07 AM | sell | $13.13 | $1 | 13.1 | 1 | 13.1 | 0xce...b615 | |
| 02/19/2026 | 4:49:04 AM | sell | $41.04 | $1 | 40.97 | 1 | 40.95 | 0x4b...a9ed | |
| 02/19/2026 | 4:49:03 AM | sell | $10.41 | $1 | 10.39 | 1 | 10.38 | 0x1d...1346 | |
| 02/19/2026 | 4:48:59 AM | sell | $29.43 | $1 | 29.41 | 1 | 29.4 | 0x57...d838 | |
| 02/19/2026 | 4:48:57 AM | sell | $13.44 | $1 | 13.43 | 1 | 13.43 | 0xf4...b934 | |
| 02/19/2026 | 4:48:57 AM | sell | $11.88 | $1 | 11.88 | 1 | 11.88 | 0xe4...b821 | |
| 02/19/2026 | 4:48:54 AM | sell | $15.26 | $1 | 15.25 | 1 | 15.24 | 0x4a...d75b | |
| 02/19/2026 | 4:48:50 AM | sell | $4.04 | $1 | 4.03 | 1 | 4.03 | 0x13...df37 |