- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.33M
- Pooled USD₮:
- $1.07M
USDC/USD₮ price stats on Celo
As of November 24, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $12,799,767.99. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,916,466.85. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,408,648.97. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,408,648.97.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2719 in the last 24 hours, 1571 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $12,799,767.99 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 4:22 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:21:20 AM | sell | $12.75 | $1 | 12.74 | 1 | 12.73 | 0x76...9f0c | |
| 11/24/2025 | 4:21:15 AM | buy | $38.67 | $1 | 38.63 | 1 | 38.61 | 0x79...6e70 | |
| 11/24/2025 | 4:21:06 AM | buy | $6.87 | $1 | 6.86 | 1 | 6.86 | 0x7e...ee44 | |
| 11/24/2025 | 4:21:02 AM | sell | $20.96 | $1 | 20.93 | 1 | 20.93 | 0xa3...85fa | |
| 11/24/2025 | 4:20:51 AM | buy | $4.4 | $1 | 4.4 | 1 | 4.4 | 0x4e...ec2c | |
| 11/24/2025 | 4:20:42 AM | buy | $4.97 | $1 | 4.97 | 1 | 4.96 | 0xb8...ce2a | |
| 11/24/2025 | 4:20:36 AM | buy | $9.58 | $1 | 9.57 | 1 | 9.57 | 0xbd...864d | |
| 11/24/2025 | 4:20:19 AM | buy | $8.2 | $1 | 8.19 | 1 | 8.19 | 0xea...610c | |
| 11/24/2025 | 4:20:07 AM | sell | $21 | $1 | 20.98 | 1 | 20.98 | 0xdc...0e7d | |
| 11/24/2025 | 4:19:47 AM | sell | $21.02 | $1 | 21 | 1 | 21 | 0xa5...e3f7 | |
| 11/24/2025 | 4:19:11 AM | buy | $6.85 | $1 | 6.84 | 1 | 6.84 | 0x93...f1b2 | |
| 11/24/2025 | 4:19:01 AM | buy | $7.23 | $1 | 7.22 | 1 | 7.22 | 0x0d...aa54 | |
| 11/24/2025 | 4:18:51 AM | buy | $9.41 | $1 | 9.4 | 1 | 9.4 | 0x91...2aa2 | |
| 11/24/2025 | 4:18:41 AM | buy | $8.87 | $1 | 8.86 | 1 | 8.86 | 0x09...ae5a | |
| 11/24/2025 | 4:18:41 AM | buy | $21 | $1 | 20.97 | 1 | 20.97 | 0xf5...7b76 | |
| 11/24/2025 | 4:18:33 AM | sell | $21.02 | $1 | 21 | 1 | 21 | 0x89...6f62 | |
| 11/24/2025 | 4:18:22 AM | buy | $7.34 | $1 | 7.33 | 1 | 7.33 | 0x61...e6ad | |
| 11/24/2025 | 4:18:03 AM | sell | $21.02 | $1 | 21 | 1 | 21 | 0x2d...cfae | |
| 11/24/2025 | 4:17:30 AM | sell | $70.47 | $1 | 70.39 | 1 | 70.38 | 0x7d...6c81 | |
| 11/24/2025 | 4:17:27 AM | sell | $21.04 | $1 | 21.01 | 1 | 21.01 | 0x4c...a3eb |