- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 81,230.8
- Pooled USD₮:
- $36,757.68
USDC/USD₮ price stats on Celo
As of February 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9968. USDC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $106,540.60. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,325,556.96. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $117,633.70. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $117,633.70.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2061 in the last 24 hours, 1130 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $106,540.60 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 11:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:24:42 PM | buy | $0.01018 | $0.9968 | 0.0102 | 1 | 0.0102 | 0xe2...0fe4 | |
| 02/24/2026 | 11:22:26 PM | buy | $54.36 | $0.9968 | 54.54 | 0.9999 | 54.54 | 0x08...6702 | |
| 02/24/2026 | 11:18:45 PM | sell | $8.19 | $0.9968 | 8.21 | 0.9997 | 8.21 | 0x6d...197d | |
| 02/24/2026 | 11:16:45 PM | sell | $1,404.22 | $0.9962 | 1,409.23 | 0.9997 | 1,409.63 | 0xc5...64a6 | |
| 02/24/2026 | 11:12:13 PM | buy | $23.73 | $0.998 | 23.8 | 0.9999 | 23.8 | 0x79...7348 | |
| 02/24/2026 | 11:12:10 PM | buy | $5.62 | $0.9978 | 5.63 | 0.9999 | 5.63 | 0x2d...589d | |
| 02/24/2026 | 11:12:05 PM | buy | $34.57 | $1 | 34.43 | 0.9999 | 34.44 | 0xa3...cf36 | |
| 02/24/2026 | 11:12:04 PM | buy | $52.64 | $1 | 52.44 | 0.9999 | 52.44 | 0x36...38a9 | |
| 02/24/2026 | 11:12:04 PM | buy | $17.16 | $1 | 17.09 | 0.9999 | 17.09 | 0xb3...f0e8 | |
| 02/24/2026 | 11:12:04 PM | buy | $20.04 | $1 | 19.96 | 0.9999 | 19.96 | 0x89...4f0d | |
| 02/24/2026 | 11:12:04 PM | buy | $12.92 | $1 | 12.87 | 0.9999 | 12.87 | 0x05...f812 | |
| 02/24/2026 | 11:12:05 PM | buy | $22.6 | $1 | 22.51 | 0.9999 | 22.52 | 0x27...e361 | |
| 02/24/2026 | 11:12:05 PM | buy | $37.29 | $1 | 37.14 | 0.9999 | 37.14 | 0x4f...b71d | |
| 02/24/2026 | 11:12:01 PM | buy | $6.23 | $1 | 6.2 | 0.9999 | 6.2 | 0xa1...54ff | |
| 02/24/2026 | 11:12:02 PM | buy | $53.27 | $1 | 53 | 0.9999 | 53.01 | 0x0f...2c32 | |
| 02/24/2026 | 11:10:56 PM | sell | $25.58 | $1 | 25.49 | 0.9997 | 25.49 | 0xd4...89b7 | |
| 02/24/2026 | 11:10:07 PM | buy | $19.43 | $1 | 19.36 | 0.9999 | 19.36 | 0x6f...10be | |
| 02/24/2026 | 11:10:03 PM | sell | $50.93 | $1 | 50.72 | 0.9997 | 50.74 | 0x15...41d5 | |
| 02/24/2026 | 11:10:03 PM | sell | $6.39 | $1 | 6.37 | 0.9997 | 6.37 | 0xe2...c266 | |
| 02/24/2026 | 11:09:56 PM | sell | $51.13 | $1 | 50.95 | 0.9997 | 50.96 | 0x7a...dbc3 |