- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 67,615.92
- Pooled USD₮:
- $48,943.51
USDC/USD₮ price stats on Celo
As of February 13, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $115,668.85. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,268,593.65. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,814.60. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,814.60.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2964 in the last 24 hours, 1925 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $115,668.85 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 2:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:32:34 PM | buy | $12.54 | $1 | 12.52 | 1 | 12.51 | 0x38...7270 | |
| 02/13/2026 | 2:32:34 PM | buy | $25.37 | $1 | 25.32 | 1 | 25.31 | 0xf5...5141 | |
| 02/13/2026 | 2:32:26 PM | buy | $8.62 | $1 | 8.61 | 1 | 8.6 | 0x23...e22b | |
| 02/13/2026 | 2:32:19 PM | buy | $12.54 | $1 | 12.52 | 1 | 12.52 | 0x6f...0274 | |
| 02/13/2026 | 2:31:56 PM | buy | $25.11 | $1 | 25.05 | 1 | 25.04 | 0xa3...65fc | |
| 02/13/2026 | 2:31:52 PM | buy | $12.54 | $1 | 12.5 | 1 | 12.5 | 0xe7...fe08 | |
| 02/13/2026 | 2:31:41 PM | buy | $6.45 | $1 | 6.43 | 1 | 6.43 | 0x17...61ba | |
| 02/13/2026 | 2:31:28 PM | buy | $22.04 | $0.997 | 22.12 | 1 | 22.11 | 0x63...4231 | |
| 02/13/2026 | 2:31:14 PM | buy | $12.47 | $0.998 | 12.51 | 1 | 12.5 | 0xce...d83c | |
| 02/13/2026 | 2:31:14 PM | buy | $24.57 | $0.998 | 24.63 | 1 | 24.62 | 0x16...6c10 | |
| 02/13/2026 | 2:31:10 PM | buy | $4.45 | $0.9973 | 4.47 | 1 | 4.47 | 0x5d...0196 | |
| 02/13/2026 | 2:31:05 PM | buy | $35.64 | $0.9966 | 35.76 | 1 | 35.74 | 0x56...dbf6 | |
| 02/13/2026 | 2:31:01 PM | buy | $36.48 | $0.9972 | 36.61 | 1 | 36.59 | 0xa1...4dae | |
| 02/13/2026 | 2:31:02 PM | buy | $36.72 | $0.9972 | 36.85 | 1 | 36.83 | 0x00...5645 | |
| 02/13/2026 | 2:30:55 PM | buy | $12.46 | $0.9964 | 12.52 | 1 | 12.52 | 0xeb...da78 | |
| 02/13/2026 | 2:30:45 PM | buy | $57.69 | $0.9975 | 57.88 | 1 | 57.85 | 0x39...5225 | |
| 02/13/2026 | 2:30:39 PM | buy | $26.92 | $0.9971 | 27.02 | 1 | 27 | 0x11...afdb | |
| 02/13/2026 | 2:30:40 PM | buy | $14.23 | $0.9971 | 14.28 | 1 | 14.27 | 0xbb...d05b | |
| 02/13/2026 | 2:30:35 PM | buy | $16.87 | $0.9966 | 16.93 | 1 | 16.92 | 0x71...ecf2 | |
| 02/13/2026 | 2:30:26 PM | buy | $4.74 | $0.9962 | 4.77 | 1 | 4.76 | 0xad...6fbe |