- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 1.4M
- Pooled USD₮:
- $893,149.44
USDC/USD₮ price stats on Celo
As of December 6, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $4,605,894.34. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,270,183.41. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,307,554.47. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,307,554.47.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 3052 in the last 24 hours, 1619 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $4,605,894.34 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9995, captured at 1:33 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:31:19 AM | buy | $21.46 | $1 | 21.43 | 0.9995 | 21.44 | 0xf5...5577 | |
| 12/06/2025 | 1:29:09 AM | buy | $5.08 | $1 | 5.07 | 0.9995 | 5.08 | 0xe6...24f6 | |
| 12/06/2025 | 1:29:10 AM | sell | $21.45 | $1 | 21.42 | 0.9993 | 21.44 | 0x1d...a0fa | |
| 12/06/2025 | 1:27:05 AM | sell | $21.45 | $1 | 21.42 | 0.9993 | 21.44 | 0xd3...d414 | |
| 12/06/2025 | 1:26:29 AM | buy | $283.78 | $1 | 283.47 | 0.9995 | 283.59 | 0xea...e511 | |
| 12/06/2025 | 1:26:25 AM | sell | $21.5 | $1 | 21.48 | 0.9993 | 21.49 | 0xa8...62b3 | |
| 12/06/2025 | 1:25:13 AM | buy | $30.35 | $1 | 30.32 | 0.9995 | 30.33 | 0x76...be01 | |
| 12/06/2025 | 1:24:02 AM | sell | $21.51 | $1 | 21.48 | 0.9993 | 21.5 | 0xad...b063 | |
| 12/06/2025 | 1:18:17 AM | buy | $10.26 | $1 | 10.24 | 0.9995 | 10.25 | 0xba...67d8 | |
| 12/06/2025 | 1:18:11 AM | sell | $33.3 | $1 | 33.27 | 0.9993 | 33.29 | 0x9a...ce0d | |
| 12/06/2025 | 1:16:41 AM | buy | $41.16 | $1 | 41.11 | 0.9995 | 41.13 | 0xf9...f701 | |
| 12/06/2025 | 1:16:32 AM | buy | $56.16 | $1 | 56.1 | 0.9995 | 56.12 | 0x73...06dc | |
| 12/06/2025 | 1:16:32 AM | sell | $20.18 | $1 | 20.16 | 0.9993 | 20.17 | 0xed...17b5 | |
| 12/06/2025 | 1:16:25 AM | sell | $594.69 | $1 | 594.05 | 0.9993 | 594.41 | 0x53...f9f6 | |
| 12/06/2025 | 1:16:26 AM | buy | $36.14 | $1 | 36.11 | 0.9995 | 36.12 | 0x87...51fa | |
| 12/06/2025 | 1:16:10 AM | buy | $16.76 | $1 | 16.75 | 0.9995 | 16.75 | 0x85...a5c7 | |
| 12/06/2025 | 1:16:07 AM | buy | $47.07 | $1 | 47.02 | 0.9995 | 47.04 | 0x06...ffc2 | |
| 12/06/2025 | 1:15:44 AM | sell | $21.43 | $1 | 21.41 | 0.9993 | 21.42 | 0x7e...a9f4 | |
| 12/06/2025 | 1:11:50 AM | sell | $20.19 | $1 | 20.17 | 0.9993 | 20.18 | 0x85...9157 | |
| 12/06/2025 | 1:10:17 AM | buy | $15.34 | $1 | 15.32 | 0.9995 | 15.33 | 0x8e...c99d |