- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 202,078.71
- Pooled USD₮:
- $1.42M
USDC/USD₮ price stats on Celo
As of December 25, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $1,920,913.94. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,749,743.64. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $1,624,698.03. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $1,624,698.03.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1629 in the last 24 hours, 806 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,920,913.94 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 7:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:54:41 AM | sell | $14.93 | $1 | 14.92 | 1 | 14.91 | 0x7a...3235 | |
| 12/25/2025 | 7:53:39 AM | buy | $20,912.98 | $1 | 20,890.26 | 1 | 20,879.05 | 0xb4...97a7 | |
| 12/25/2025 | 7:52:04 AM | buy | $5.28 | $1 | 5.28 | 1 | 5.27 | 0x23...0d8b | |
| 12/25/2025 | 7:49:15 AM | buy | $50.05 | $1 | 50 | 1 | 49.97 | 0x37...fe9d | |
| 12/25/2025 | 7:49:14 AM | buy | $50.05 | $1 | 50 | 1 | 49.97 | 0xa7...aeda | |
| 12/25/2025 | 7:47:56 AM | sell | $27.27 | $1 | 27.24 | 1 | 27.23 | 0xda...7e9d | |
| 12/25/2025 | 7:47:27 AM | sell | $28.03 | $1 | 28 | 1 | 27.99 | 0xed...16a9 | |
| 12/25/2025 | 7:45:35 AM | buy | $50.08 | $1 | 50.02 | 1 | 50 | 0xd6...9ba1 | |
| 12/25/2025 | 7:45:22 AM | buy | $21.21 | $1 | 21.19 | 1 | 21.18 | 0xb0...445d | |
| 12/25/2025 | 7:45:20 AM | sell | $10.98 | $1 | 10.97 | 1 | 10.97 | 0x0e...3fa9 | |
| 12/25/2025 | 7:45:19 AM | sell | $10.42 | $1 | 10.41 | 1 | 10.41 | 0x5d...1857 | |
| 12/25/2025 | 7:45:05 AM | buy | $179.62 | $1 | 179.42 | 1 | 179.33 | 0x81...db19 | |
| 12/25/2025 | 7:43:05 AM | buy | $22.49 | $1 | 22.46 | 1 | 22.45 | 0xde...dd6d | |
| 12/25/2025 | 7:37:21 AM | buy | $33.17 | $1 | 33.13 | 1 | 33.11 | 0x82...f400 | |
| 12/25/2025 | 7:37:10 AM | sell | $30.69 | $1 | 30.66 | 1 | 30.65 | 0x97...bc14 | |
| 12/25/2025 | 7:37:00 AM | sell | $131.94 | $1 | 131.8 | 1 | 131.75 | 0xb9...a26f | |
| 12/25/2025 | 7:36:59 AM | sell | $16.96 | $1 | 16.94 | 1 | 16.94 | 0x97...0a07 | |
| 12/25/2025 | 7:36:59 AM | sell | $100.8 | $1 | 100.69 | 1 | 100.66 | 0x42...74af | |
| 12/25/2025 | 7:35:03 AM | sell | $16.99 | $1 | 16.98 | 1 | 16.97 | 0xca...9df5 | |
| 12/25/2025 | 7:33:50 AM | sell | $48.36 | $1 | 48.31 | 1 | 48.29 | 0xb0...66b3 |