- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 67,362.42
- Pooled USD₮:
- $49,212.99
USDC/USD₮ price stats on Celo
As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9969. USDC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $71,310.10. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,327,307.67. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,202.94. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,202.94.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2020 in the last 24 hours, 1197 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $71,310.10 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 8:38 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9969 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:35:52 AM | sell | $3.95 | $0.9969 | 3.96 | 1 | 3.96 | 0x6f...9ea3 | |
| 02/20/2026 | 8:35:40 AM | sell | $51.21 | $0.9986 | 51.37 | 1 | 51.35 | 0x45...b564 | |
| 02/20/2026 | 8:24:09 AM | buy | $5.11 | $0.9998 | 5.11 | 1 | 5.11 | 0xa0...d706 | |
| 02/20/2026 | 8:23:19 AM | buy | $7.7 | $1 | 7.71 | 1 | 7.71 | 0xbb...0f94 | |
| 02/20/2026 | 8:23:03 AM | buy | $1.56 | $1 | 1.56 | 1 | 1.56 | 0x7a...7513 | |
| 02/20/2026 | 8:22:58 AM | buy | $15.39 | $1 | 15.4 | 1 | 15.39 | 0x61...0f4e | |
| 02/20/2026 | 8:22:58 AM | buy | $18.95 | $1 | 18.96 | 1 | 18.95 | 0x35...7be5 | |
| 02/20/2026 | 8:22:47 AM | buy | $23.25 | $0.9999 | 23.28 | 1 | 23.27 | 0x29...329e | |
| 02/20/2026 | 8:22:39 AM | sell | $100.05 | $0.9999 | 100.02 | 1 | 100 | 0x7f...6037 | |
| 02/20/2026 | 8:22:36 AM | buy | $7.66 | $0.9999 | 7.66 | 1 | 7.66 | 0x07...0692 | |
| 02/20/2026 | 8:22:34 AM | buy | $21.36 | $1 | 21.37 | 1 | 21.36 | 0xe0...fced | |
| 02/20/2026 | 8:22:30 AM | buy | $20.46 | $0.9989 | 20.48 | 1 | 20.47 | 0xcf...30e6 | |
| 02/20/2026 | 8:22:28 AM | buy | $91.99 | $1 | 91.52 | 1 | 91.48 | 0x5b...67a5 | |
| 02/20/2026 | 8:22:23 AM | sell | $16.47 | $1 | 16.38 | 1 | 16.38 | 0x39...859f | |
| 02/20/2026 | 8:22:23 AM | sell | $11.07 | $1 | 11.01 | 1 | 11.01 | 0xcf...fcad | |
| 02/20/2026 | 8:22:22 AM | sell | $24.71 | $1 | 24.6 | 1 | 24.6 | 0x88...e78a | |
| 02/20/2026 | 8:22:20 AM | sell | $37 | $1 | 36.84 | 1 | 36.83 | 0x56...450d | |
| 02/20/2026 | 8:22:15 AM | sell | $11.32 | $1 | 11.28 | 1 | 11.27 | 0xbb...48eb | |
| 02/20/2026 | 8:22:05 AM | sell | $11.64 | $1 | 11.6 | 1 | 11.6 | 0x41...3268 | |
| 02/20/2026 | 8:19:08 AM | sell | $11.22 | $1 | 11.2 | 1 | 11.19 | 0x93...7e22 |