- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 102,654.51
- Pooled USD₮:
- $15,935.94
USDC/USD₮ price stats on Celo
As of February 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4386 trades with trading volume of $207,454.75. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,828,616.13. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $119,361.82. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $119,361.82.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 4386 in the last 24 hours, 1731 of which are buy transactions, and 2655 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $207,454.75 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9991, captured at 3:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:36:58 AM | sell | $11.96 | $1 | 11.87 | 0.9991 | 11.88 | 0x59...9228 | |
| 02/28/2026 | 3:36:16 AM | sell | $15.55 | $1 | 15.44 | 0.9991 | 15.45 | 0x1d...72c4 | |
| 02/28/2026 | 3:36:14 AM | sell | $5.76 | $1 | 5.72 | 0.9991 | 5.72 | 0xe3...b251 | |
| 02/28/2026 | 3:36:09 AM | buy | $37.09 | $1 | 36.84 | 0.9993 | 36.86 | 0xae...4dfa | |
| 02/28/2026 | 3:34:53 AM | sell | $11.96 | $1 | 11.89 | 0.9991 | 11.9 | 0x60...ea09 | |
| 02/28/2026 | 3:33:38 AM | sell | $11.79 | $1 | 11.72 | 0.9991 | 11.73 | 0x99...e3d3 | |
| 02/28/2026 | 3:33:24 AM | buy | $24.86 | $1 | 24.73 | 0.9993 | 24.75 | 0xeb...30da | |
| 02/28/2026 | 3:32:12 AM | sell | $11.98 | $1 | 11.93 | 0.9991 | 11.94 | 0x87...2b5b | |
| 02/28/2026 | 3:31:39 AM | sell | $15.42 | $1 | 15.35 | 0.9991 | 15.36 | 0x14...3763 | |
| 02/28/2026 | 3:31:37 AM | sell | $32.89 | $1 | 32.76 | 0.9991 | 32.79 | 0xc5...b944 | |
| 02/28/2026 | 3:31:20 AM | sell | $18.32 | $1 | 18.25 | 0.9991 | 18.26 | 0x33...480a | |
| 02/28/2026 | 3:31:10 AM | sell | $8.52 | $1 | 8.48 | 0.9991 | 8.49 | 0xe4...3285 | |
| 02/28/2026 | 3:31:10 AM | sell | $41.29 | $1 | 41.11 | 0.9991 | 41.14 | 0x87...e0dc | |
| 02/28/2026 | 3:31:06 AM | sell | $80.61 | $1 | 80.2 | 0.9991 | 80.26 | 0x02...b9b1 | |
| 02/28/2026 | 3:31:02 AM | buy | $10.39 | $1 | 10.34 | 0.9993 | 10.34 | 0x36...5cbe | |
| 02/28/2026 | 3:30:56 AM | buy | $7.73 | $1 | 7.69 | 0.9993 | 7.7 | 0x74...0e26 | |
| 02/28/2026 | 3:30:54 AM | buy | $10.79 | $1 | 10.74 | 0.9993 | 10.75 | 0xe0...d186 | |
| 02/28/2026 | 3:30:22 AM | sell | $7.91 | $1 | 7.88 | 0.9991 | 7.88 | 0x8b...a709 | |
| 02/28/2026 | 3:30:16 AM | sell | $30.38 | $1 | 30.23 | 0.9991 | 30.25 | 0x8b...15fe | |
| 02/28/2026 | 3:29:57 AM | sell | $6.07 | $1 | 6.04 | 0.9991 | 6.04 | 0x14...8b89 |