- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 84,030.73
- Pooled USD₮:
- $34,605.33
USDC/USD₮ price stats on Celo
As of February 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $75,041.92. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,393,324.33. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $118,697.98. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $118,697.98.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 1677 in the last 24 hours, 705 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $75,041.92 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 7:41 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:40:06 PM | buy | $18.85 | $1 | 18.85 | 1 | 18.84 | 0x11...b179 | |
| 02/21/2026 | 7:40:04 PM | buy | $22.19 | $1 | 22.18 | 1 | 22.18 | 0xea...1528 | |
| 02/21/2026 | 7:39:28 PM | buy | $11.9 | $1 | 11.9 | 1 | 11.9 | 0x2e...497c | |
| 02/21/2026 | 7:39:26 PM | buy | $13.78 | $1 | 13.77 | 1 | 13.77 | 0x9b...01d3 | |
| 02/21/2026 | 7:39:03 PM | buy | $5.11 | $0.9999 | 5.11 | 1 | 5.11 | 0x1e...f132 | |
| 02/21/2026 | 7:26:51 PM | buy | $9.65 | $1 | 9.65 | 1 | 9.65 | 0xd2...d0eb | |
| 02/21/2026 | 7:21:41 PM | buy | $0.9996 | $0.9997 | 1 | 1 | 1 | 0xc5...085d | |
| 02/21/2026 | 7:11:43 PM | buy | $3.83 | $0.9995 | 3.83 | 1 | 3.83 | 0xc3...8cdc | |
| 02/21/2026 | 7:09:37 PM | buy | $29.48 | $0.9994 | 29.5 | 1 | 29.5 | 0xb6...7e11 | |
| 02/21/2026 | 6:59:00 PM | buy | $12.59 | $1 | 12.6 | 1 | 12.59 | 0x0b...03ff | |
| 02/21/2026 | 6:56:10 PM | buy | $14.84 | $0.9991 | 14.86 | 1 | 14.86 | 0x8d...23e1 | |
| 02/21/2026 | 6:56:04 PM | buy | $17.67 | $0.9993 | 17.68 | 1 | 17.68 | 0x76...11e2 | |
| 02/21/2026 | 6:54:08 PM | buy | $0.06078 | $0.9994 | 0.06083 | 1 | 0.06082 | 0x22...6907 | |
| 02/21/2026 | 6:51:20 PM | sell | $12.1 | $0.9988 | 12.11 | 0.9999 | 12.11 | 0xba...61e6 | |
| 02/21/2026 | 6:47:44 PM | sell | $13.13 | $1 | 13.12 | 0.9999 | 13.12 | 0xf2...71ab | |
| 02/21/2026 | 6:47:40 PM | sell | $17.98 | $0.9999 | 17.97 | 0.9999 | 17.97 | 0x79...b787 | |
| 02/21/2026 | 6:47:24 PM | sell | $26.81 | $0.9999 | 26.8 | 0.9999 | 26.8 | 0x56...4ef1 | |
| 02/21/2026 | 6:47:08 PM | sell | $20.54 | $0.9999 | 20.53 | 0.9999 | 20.53 | 0xaa...735d | |
| 02/21/2026 | 6:47:04 PM | sell | $16.78 | $0.9999 | 16.77 | 0.9999 | 16.77 | 0xd5...57b2 | |
| 02/21/2026 | 6:46:48 PM | sell | $30.75 | $1 | 30.74 | 0.9999 | 30.74 | 0x78...f362 |