- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 78,295.73
- Pooled USD₮:
- $38,587.84
USDC/USD₮ price stats on Celo
As of February 23, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9946. USDC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $64,626.15. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,285,577.21. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,267.55. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,267.55.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2226 in the last 24 hours, 730 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $64,626.15 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 0.9999, captured at 7:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9946 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:53:44 AM | sell | $99.4 | $0.9946 | 99.92 | 0.9999 | 99.93 | 0x06...df8b | |
| 02/23/2026 | 7:53:23 AM | sell | $6.41 | $0.9945 | 6.44 | 0.9999 | 6.44 | 0x5a...a154 | |
| 02/23/2026 | 7:53:21 AM | buy | $1,377.64 | $0.9945 | 1,384.59 | 1 | 1,384.44 | 0x74...93fb | |
| 02/23/2026 | 7:48:47 AM | sell | $16.85 | $0.9945 | 16.94 | 0.9998 | 16.94 | 0x13...78f7 | |
| 02/23/2026 | 7:48:45 AM | sell | $6.81 | $0.9945 | 6.85 | 0.9998 | 6.85 | 0xca...484d | |
| 02/23/2026 | 7:48:43 AM | sell | $22.19 | $0.9944 | 22.3 | 0.9998 | 22.3 | 0x62...ebb9 | |
| 02/23/2026 | 7:48:41 AM | sell | $11.66 | $0.9944 | 11.72 | 0.9998 | 11.72 | 0x32...c23e | |
| 02/23/2026 | 7:47:51 AM | buy | $497.35 | $0.9951 | 500.02 | 1 | 499.97 | 0x9a...6613 | |
| 02/23/2026 | 7:47:05 AM | sell | $11 | $0.9942 | 11.06 | 0.9998 | 11.06 | 0x8f...3841 | |
| 02/23/2026 | 7:42:43 AM | sell | $11 | $0.9939 | 11.06 | 0.9998 | 11.06 | 0x87...b712 | |
| 02/23/2026 | 7:42:04 AM | buy | $11.87 | $0.9939 | 11.94 | 1 | 11.94 | 0x69...33dc | |
| 02/23/2026 | 7:42:02 AM | buy | $15.26 | $0.9939 | 15.35 | 1 | 15.35 | 0xf8...2afa | |
| 02/23/2026 | 7:41:43 AM | buy | $0.03535 | $0.9939 | 0.0356 | 1 | 0.0356 | 0xb8...612a | |
| 02/23/2026 | 7:41:41 AM | buy | $3.13 | $0.9939 | 3.15 | 1 | 3.15 | 0x33...4868 | |
| 02/23/2026 | 7:41:36 AM | buy | $89.31 | $0.9939 | 89.96 | 1 | 89.95 | 0x12...9ea6 | |
| 02/23/2026 | 7:41:36 AM | buy | $2.8 | $0.9939 | 2.82 | 1 | 2.82 | 0xc7...3b2d | |
| 02/23/2026 | 7:41:17 AM | buy | $18.66 | $0.9939 | 18.78 | 1 | 18.78 | 0x51...3809 | |
| 02/23/2026 | 7:41:13 AM | buy | $7.65 | $0.9941 | 7.7 | 1 | 7.7 | 0x91...cf1d | |
| 02/23/2026 | 7:41:11 AM | buy | $15.26 | $0.9942 | 15.37 | 1 | 15.37 | 0xea...1932 | |
| 02/23/2026 | 7:41:09 AM | buy | $10.17 | $0.9942 | 10.24 | 1 | 10.24 | 0x88...90b6 |