- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 63,091.7
- Pooled USD₮:
- $53,419.73
USDC/USD₮ price stats on Celo
As of February 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9976. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $92,160.66. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,180,630.16. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $116,180.52. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $116,180.52.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2528 in the last 24 hours, 1191 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $92,160.66 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 6:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9976 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:42:09 AM | buy | $7.65 | $0.9976 | 7.68 | 1 | 7.67 | 0xd4...f737 | |
| 02/12/2026 | 6:41:52 AM | buy | $44.14 | $0.9981 | 44.27 | 1 | 44.24 | 0x80...87da | |
| 02/12/2026 | 6:40:07 AM | buy | $10.67 | $0.9984 | 10.7 | 1 | 10.69 | 0xa9...53a3 | |
| 02/12/2026 | 6:31:01 AM | buy | $23.79 | $0.9984 | 23.83 | 1 | 23.82 | 0x87...546e | |
| 02/12/2026 | 6:25:48 AM | buy | $6.16 | $0.9972 | 6.18 | 1 | 6.18 | 0x85...543f | |
| 02/12/2026 | 6:25:43 AM | buy | $26.97 | $0.9976 | 27.06 | 1 | 27.04 | 0xd4...6bf6 | |
| 02/12/2026 | 6:25:42 AM | buy | $2.58 | $0.9976 | 2.58 | 1 | 2.58 | 0xbc...a213 | |
| 02/12/2026 | 6:25:41 AM | buy | $27.57 | $0.9977 | 27.65 | 1 | 27.63 | 0xa7...e5b3 | |
| 02/12/2026 | 6:25:34 AM | buy | $52.79 | $0.9977 | 52.95 | 1 | 52.92 | 0x37...5c60 | |
| 02/12/2026 | 6:25:31 AM | buy | $16.1 | $0.9983 | 16.14 | 1 | 16.13 | 0x13...7320 | |
| 02/12/2026 | 6:25:28 AM | buy | $2.91 | $0.9986 | 2.92 | 1 | 2.92 | 0xbf...eb12 | |
| 02/12/2026 | 6:25:27 AM | buy | $12.43 | $0.999 | 12.45 | 1 | 12.44 | 0x35...447d | |
| 02/12/2026 | 6:25:15 AM | buy | $46.97 | $0.9924 | 47.4 | 1 | 47.37 | 0x20...1279 | |
| 02/12/2026 | 6:25:06 AM | buy | $12.34 | $0.9926 | 12.44 | 1 | 12.43 | 0x03...7e22 | |
| 02/12/2026 | 6:15:09 AM | buy | $12.7 | $0.9926 | 12.8 | 1 | 12.79 | 0x74...4e61 | |
| 02/12/2026 | 6:15:07 AM | buy | $10.58 | $0.9929 | 10.67 | 1 | 10.66 | 0x4b...c609 | |
| 02/12/2026 | 6:13:13 AM | buy | $15.26 | $0.993 | 15.38 | 1 | 15.37 | 0x2c...24c1 | |
| 02/12/2026 | 6:13:13 AM | buy | $7.07 | $0.993 | 7.13 | 1 | 7.13 | 0xd5...feab | |
| 02/12/2026 | 6:13:15 AM | buy | $20.34 | $0.993 | 20.51 | 1 | 20.5 | 0x29...abf9 | |
| 02/12/2026 | 6:13:15 AM | buy | $6.08 | $0.993 | 6.13 | 1 | 6.13 | 0xd5...6fc3 |