- WhatToFarm
- Celo
- Uniswap V3
- USDC-USD₮ LPs
Info about USDC-USD₮ pair
- Pooled USDC:
- 418,896.65
- Pooled USD₮:
- $1.74M
USDC/USD₮ price stats on Celo
As of December 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $1,815,843.02. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,535,481.14. The liquidity pool contract is 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 with total value locked (TVL) of $2,165,077.95. The USDC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/USD₮ now?
The current liquidity of USDC/USD₮ with the contract address 0x1a810e0B6c2dd5629AFa2f0c898b9512C6F78846 is $2,165,077.95.
How many transactions are there in the USDC/USD₮ pool in the last 24 hours?
The total transactions of USDC/USD₮ is 2189 in the last 24 hours, 883 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the USDC/USD₮ pool in the last 24 hours?
USDC/USD₮ pool has a trading volume of $1,815,843.02 in the last 24 hours.
What is the exchange rate of 1 USDC to USD₮?
The exchange rate of 1 USDC to USD₮ is 1, captured at 4:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:54 AM | sell | $16.88 | $1 | 16.86 | 1 | 16.86 | 0x14...dd0a | |
| 12/18/2025 | 4:48:15 AM | sell | $28.16 | $1 | 28.13 | 1 | 28.13 | 0xe4...b6b3 | |
| 12/18/2025 | 4:48:05 AM | sell | $22.51 | $1 | 22.49 | 1 | 22.48 | 0xce...6961 | |
| 12/18/2025 | 4:46:33 AM | sell | $0.02503 | $1 | 0.025 | 1 | 0.025 | 0x01...4634 | |
| 12/18/2025 | 4:45:34 AM | sell | $44.76 | $1 | 44.71 | 1 | 44.7 | 0xcc...e96c | |
| 12/18/2025 | 4:45:30 AM | sell | $16.89 | $1 | 16.88 | 1 | 16.87 | 0x99...8f43 | |
| 12/18/2025 | 4:44:54 AM | sell | $79.33 | $1 | 79.25 | 1 | 79.23 | 0x84...e6c8 | |
| 12/18/2025 | 4:43:28 AM | sell | $13.69 | $1 | 13.67 | 1 | 13.67 | 0x0c...bc8d | |
| 12/18/2025 | 4:43:19 AM | sell | $14.26 | $1 | 14.24 | 1 | 14.24 | 0xb7...d0ed | |
| 12/18/2025 | 4:43:05 AM | sell | $16.9 | $1 | 16.88 | 1 | 16.87 | 0x19...14e1 | |
| 12/18/2025 | 4:41:41 AM | sell | $16.89 | $1 | 16.87 | 1 | 16.87 | 0xae...cea2 | |
| 12/18/2025 | 4:41:14 AM | sell | $40.99 | $1 | 40.95 | 1 | 40.94 | 0x78...8ffa | |
| 12/18/2025 | 4:39:03 AM | sell | $16.9 | $1 | 16.89 | 1 | 16.88 | 0xfd...a6c6 | |
| 12/18/2025 | 4:32:39 AM | buy | $26.22 | $1 | 26.19 | 1 | 26.18 | 0xfc...4443 | |
| 12/18/2025 | 4:29:04 AM | sell | $16.1 | $1 | 16.08 | 1 | 16.08 | 0x66...6f6f | |
| 12/18/2025 | 4:22:53 AM | buy | $80,159.69 | $1 | 80,072.59 | 1 | 80,045.15 | 0xa2...441e | |
| 12/18/2025 | 4:22:49 AM | buy | $160,317.19 | $1 | 160,143 | 1 | 160,090.71 | 0xd5...f623 | |
| 12/18/2025 | 4:22:46 AM | sell | $16.93 | $1 | 16.91 | 1 | 16.91 | 0xd2...a25c | |
| 12/18/2025 | 4:20:06 AM | sell | $16.91 | $1 | 16.89 | 1 | 16.89 | 0x36...ea04 | |
| 12/18/2025 | 4:16:36 AM | sell | $16.9 | $1 | 16.88 | 1 | 16.88 | 0x8f...d32c |