- WhatToFarm
- Celo
- Uniswap V3
- USDC-cEUR LPs
Info about USDC-cEUR pair
- Pooled USDC:
- 35,988
- Pooled cEUR:
- $51,227.02
USDC/cEUR price stats on Celo
As of February 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9982. USDC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $33,826.70. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,351,106.00. The liquidity pool contract is 0x116361f4f45e310347B43CD098FDFA459760EA7f with total value locked (TVL) of $96,500.81. The USDC/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/cEUR now?
The current liquidity of USDC/cEUR with the contract address 0x116361f4f45e310347B43CD098FDFA459760EA7f is $96,500.81.
How many transactions are there in the USDC/cEUR pool in the last 24 hours?
The total transactions of USDC/cEUR is 1629 in the last 24 hours, 675 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the USDC/cEUR pool in the last 24 hours?
USDC/cEUR pool has a trading volume of $33,826.70 in the last 24 hours.
What is the exchange rate of 1 USDC to cEUR?
The exchange rate of 1 USDC to cEUR is 0.8446, captured at 11:55 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9982 today.
USDC-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:54:26 PM | sell | $6.2 | $0.9982 | 5.25 | 0.8446 | 6.21 | 0x0c...36ab | |
| 02/18/2026 | 11:54:12 PM | sell | $3.55 | $0.9989 | 3 | 0.8446 | 3.55 | 0x5d...2e05 | |
| 02/18/2026 | 11:53:40 PM | sell | $10.23 | $0.9987 | 8.65 | 0.8446 | 10.24 | 0x97...088b | |
| 02/18/2026 | 11:53:38 PM | sell | $2.86 | $0.9989 | 2.42 | 0.8446 | 2.86 | 0xb0...68d2 | |
| 02/18/2026 | 11:53:38 PM | sell | $3.84 | $0.9989 | 3.25 | 0.8446 | 3.84 | 0xb6...2e6e | |
| 02/18/2026 | 11:53:22 PM | sell | $3.65 | $0.9974 | 3.09 | 0.8446 | 3.66 | 0xc4...b500 | |
| 02/18/2026 | 11:53:20 PM | sell | $2.55 | $0.9978 | 2.16 | 0.8446 | 2.55 | 0x62...9193 | |
| 02/18/2026 | 11:50:26 PM | sell | $5.11 | $0.9984 | 4.32 | 0.8446 | 5.12 | 0xfc...8e52 | |
| 02/18/2026 | 11:48:39 PM | sell | $13.31 | $0.9996 | 11.25 | 0.8446 | 13.32 | 0x6e...6af7 | |
| 02/18/2026 | 11:48:21 PM | sell | $2.85 | $0.9996 | 2.41 | 0.8446 | 2.86 | 0x2f...5b2a | |
| 02/18/2026 | 11:43:10 PM | sell | $10.25 | $0.9997 | 8.66 | 0.8446 | 10.25 | 0x0a...a8ef | |
| 02/18/2026 | 11:41:14 PM | sell | $22.54 | $0.9988 | 19.06 | 0.8446 | 22.57 | 0x0e...199a | |
| 02/18/2026 | 11:41:00 PM | buy | $1.92 | $1 | 1.62 | 0.8448 | 1.92 | 0xff...19d4 | |
| 02/18/2026 | 11:40:57 PM | buy | $14.06 | $1 | 11.87 | 0.8448 | 14.06 | 0x10...ac26 | |
| 02/18/2026 | 11:40:54 PM | sell | $4.32 | $0.9984 | 3.65 | 0.8446 | 4.32 | 0x5f...2415 | |
| 02/18/2026 | 11:39:27 PM | sell | $3.44 | $0.9986 | 2.91 | 0.8446 | 3.44 | 0x22...ea46 | |
| 02/18/2026 | 11:38:52 PM | buy | $14.46 | $0.9995 | 12.23 | 0.8448 | 14.47 | 0x17...a00b | |
| 02/18/2026 | 11:38:45 PM | sell | $8.7 | $0.9977 | 7.36 | 0.8446 | 8.72 | 0xc5...8542 | |
| 02/18/2026 | 11:38:45 PM | sell | $10.22 | $0.9977 | 8.65 | 0.8446 | 10.24 | 0x60...cb6d | |
| 02/18/2026 | 11:38:22 PM | sell | $8.54 | $1 | 7.2 | 0.8446 | 8.53 | 0x7d...c31b |