- WhatToFarm
- Celo
- Uniswap V3
- USDC-cEUR LPs
Info about USDC-cEUR pair
- Pooled USDC:
- 59,249.63
- Pooled cEUR:
- $31,763.07
USDC/cEUR price stats on Celo
As of November 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $50,618.63. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,801,059.40. The liquidity pool contract is 0x116361f4f45e310347B43CD098FDFA459760EA7f with total value locked (TVL) of $96,235.54. The USDC/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/cEUR now?
The current liquidity of USDC/cEUR with the contract address 0x116361f4f45e310347B43CD098FDFA459760EA7f is $96,235.54.
How many transactions are there in the USDC/cEUR pool in the last 24 hours?
The total transactions of USDC/cEUR is 1441 in the last 24 hours, 635 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the USDC/cEUR pool in the last 24 hours?
USDC/cEUR pool has a trading volume of $50,618.63 in the last 24 hours.
What is the exchange rate of 1 USDC to cEUR?
The exchange rate of 1 USDC to cEUR is 0.8627, captured at 11:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:47:21 AM | buy | $5.38 | $1 | 4.6 | 0.8627 | 5.34 | 0x7a...5178 | |
| 11/15/2025 | 11:45:51 AM | buy | $9.32 | $1 | 7.97 | 0.8627 | 9.24 | 0x58...967b | |
| 11/15/2025 | 11:44:07 AM | buy | $23.7 | $1 | 20.28 | 0.8627 | 23.51 | 0x02...bc96 | |
| 11/15/2025 | 11:42:42 AM | sell | $16.64 | $1 | 14.23 | 0.8625 | 16.5 | 0xb3...6ec4 | |
| 11/15/2025 | 11:41:22 AM | sell | $20.64 | $1 | 17.66 | 0.8625 | 20.47 | 0x52...82e9 | |
| 11/15/2025 | 11:40:06 AM | sell | $25.36 | $1 | 21.7 | 0.8625 | 25.15 | 0x93...0116 | |
| 11/15/2025 | 11:39:13 AM | buy | $27.37 | $1 | 23.42 | 0.8627 | 27.14 | 0x20...5c35 | |
| 11/15/2025 | 11:38:56 AM | buy | $25.36 | $1 | 21.7 | 0.8627 | 25.15 | 0x23...dc42 | |
| 11/15/2025 | 11:37:22 AM | sell | $23.56 | $1 | 20.15 | 0.8625 | 23.36 | 0x92...7336 | |
| 11/15/2025 | 11:34:42 AM | buy | $10.31 | $1 | 8.82 | 0.8627 | 10.22 | 0x94...45cf | |
| 11/15/2025 | 11:34:38 AM | buy | $36.69 | $1 | 31.4 | 0.8627 | 36.39 | 0x6c...f183 | |
| 11/15/2025 | 11:33:42 AM | buy | $14.18 | $1 | 12.13 | 0.8626 | 14.06 | 0xe9...30ce | |
| 11/15/2025 | 11:32:41 AM | buy | $28.86 | $1 | 24.69 | 0.8626 | 28.62 | 0xf6...49ea | |
| 11/15/2025 | 11:32:39 AM | sell | $8.38 | $1 | 7.17 | 0.8625 | 8.31 | 0x9a...9c8e | |
| 11/15/2025 | 11:32:29 AM | buy | $6.58 | $1 | 5.63 | 0.8626 | 6.52 | 0x25...f6d5 | |
| 11/15/2025 | 11:19:01 AM | sell | $6.61 | $1 | 5.65 | 0.8625 | 6.55 | 0x4e...6ca7 | |
| 11/15/2025 | 11:18:12 AM | sell | $21.11 | $1 | 18.06 | 0.8625 | 20.94 | 0xeb...ae9a | |
| 11/15/2025 | 11:18:07 AM | sell | $43.7 | $1 | 37.39 | 0.8625 | 43.35 | 0xf7...4927 | |
| 11/15/2025 | 11:16:51 AM | buy | $15.3 | $1 | 13.09 | 0.8627 | 15.17 | 0xa6...09f4 | |
| 11/15/2025 | 11:06:54 AM | buy | $49.69 | $1 | 42.52 | 0.8626 | 49.28 | 0x60...5a9e |