- WhatToFarm
- Celo
- Uniswap V3
- USDC-cEUR LPs
Info about USDC-cEUR pair
- Pooled USDC:
- 53,219.1
- Pooled cEUR:
- $36,978.34
USDC/cEUR price stats on Celo
As of November 29, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $16,722.36. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,991,557.70. The liquidity pool contract is 0x116361f4f45e310347B43CD098FDFA459760EA7f with total value locked (TVL) of $96,148.10. The USDC/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/cEUR now?
The current liquidity of USDC/cEUR with the contract address 0x116361f4f45e310347B43CD098FDFA459760EA7f is $96,148.10.
How many transactions are there in the USDC/cEUR pool in the last 24 hours?
The total transactions of USDC/cEUR is 629 in the last 24 hours, 276 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the USDC/cEUR pool in the last 24 hours?
USDC/cEUR pool has a trading volume of $16,722.36 in the last 24 hours.
What is the exchange rate of 1 USDC to cEUR?
The exchange rate of 1 USDC to cEUR is 0.8644, captured at 10:15 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:14:45 AM | sell | $60.54 | $1 | 51.9 | 0.8644 | 60.04 | 0xe9...1685 | |
| 11/29/2025 | 9:45:56 AM | sell | $5.17 | $1 | 4.43 | 0.8644 | 5.12 | 0x4e...53cd | |
| 11/29/2025 | 9:38:31 AM | sell | $26.52 | $1 | 22.73 | 0.8644 | 26.3 | 0x2f...a363 | |
| 11/29/2025 | 9:09:40 AM | buy | $5.47 | $1 | 4.69 | 0.8646 | 5.42 | 0x08...6ecb | |
| 11/29/2025 | 9:09:38 AM | buy | $10.59 | $1 | 9.08 | 0.8646 | 10.5 | 0x8b...e17d | |
| 11/29/2025 | 9:07:02 AM | sell | $40.87 | $1 | 35.04 | 0.8644 | 40.53 | 0xbc...25cd | |
| 11/29/2025 | 9:06:22 AM | sell | $40.32 | $1 | 34.57 | 0.8644 | 39.99 | 0x71...b25e | |
| 11/29/2025 | 9:06:07 AM | buy | $6.03 | $1 | 5.17 | 0.8646 | 5.98 | 0xc7...dee3 | |
| 11/29/2025 | 8:52:18 AM | buy | $8.84 | $1 | 7.58 | 0.8646 | 8.77 | 0x0b...b0b0 | |
| 11/29/2025 | 8:50:14 AM | buy | $9.46 | $1 | 8.11 | 0.8646 | 9.38 | 0x48...5d21 | |
| 11/29/2025 | 8:50:11 AM | sell | $9.36 | $1 | 8.03 | 0.8644 | 9.28 | 0x3e...ef1a | |
| 11/29/2025 | 8:50:04 AM | buy | $6.39 | $1 | 5.48 | 0.8646 | 6.33 | 0x56...0667 | |
| 11/29/2025 | 8:50:02 AM | buy | $29.24 | $1 | 25.07 | 0.8646 | 29 | 0xdc...6733 | |
| 11/29/2025 | 8:49:51 AM | sell | $15.22 | $1 | 13.05 | 0.8644 | 15.1 | 0xae...faad | |
| 11/29/2025 | 8:45:30 AM | buy | $7.7 | $1 | 6.6 | 0.8646 | 7.63 | 0x47...e23a | |
| 11/29/2025 | 8:45:31 AM | sell | $5.47 | $1 | 4.69 | 0.8644 | 5.43 | 0xee...65a8 | |
| 11/29/2025 | 8:45:12 AM | buy | $6.4 | $1 | 5.49 | 0.8646 | 6.35 | 0xb2...14fe | |
| 11/29/2025 | 8:39:40 AM | buy | $5.16 | $1 | 4.42 | 0.8646 | 5.11 | 0x24...5511 | |
| 11/29/2025 | 8:33:08 AM | sell | $7.53 | $1 | 6.46 | 0.8644 | 7.47 | 0x88...0dde | |
| 11/29/2025 | 8:33:10 AM | sell | $3.6 | $1 | 3.09 | 0.8644 | 3.57 | 0x01...111c |