- WhatToFarm
- Celo
- Uniswap V3
- USDC-cEUR LPs
Info about USDC-cEUR pair
- Pooled USDC:
- 36,198.25
- Pooled cEUR:
- $52,232.87
USDC/cEUR price stats on Celo
As of August 21, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9971. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $33,588.66. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,957,805.09. The liquidity pool contract is 0x116361f4f45e310347B43CD098FDFA459760EA7f with total value locked (TVL) of $97,168.52. The USDC/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/cEUR now?
The current liquidity of USDC/cEUR with the contract address 0x116361f4f45e310347B43CD098FDFA459760EA7f is $97,168.52.
How many transactions are there in the USDC/cEUR pool in the last 24 hours?
The total transactions of USDC/cEUR is 631 in the last 24 hours, 263 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the USDC/cEUR pool in the last 24 hours?
USDC/cEUR pool has a trading volume of $33,588.66 in the last 24 hours.
What is the exchange rate of 1 USDC to cEUR?
The exchange rate of 1 USDC to cEUR is 0.8585, captured at 2:40 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9971 today.
USDC-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:37:45 PM | buy | $17.74 | $0.9971 | 15.28 | 0.8585 | 17.79 | 0x2a...4856 | |
| 08/21/2025 | 2:30:44 PM | buy | $25.76 | $0.9906 | 22.32 | 0.8585 | 26 | 0x7f...60ec | |
| 08/21/2025 | 2:26:01 PM | buy | $11.4 | $0.9915 | 9.87 | 0.8585 | 11.5 | 0xd2...6833 | |
| 08/21/2025 | 2:23:21 PM | buy | $14.93 | $0.9903 | 12.94 | 0.8585 | 15.07 | 0x40...953e | |
| 08/21/2025 | 2:22:30 PM | buy | $25.61 | $0.9894 | 22.22 | 0.8585 | 25.88 | 0x64...a543 | |
| 08/21/2025 | 2:21:58 PM | buy | $24.34 | $0.9892 | 21.12 | 0.8585 | 24.6 | 0x0d...f77d | |
| 08/21/2025 | 2:21:49 PM | buy | $24.04 | $0.9891 | 20.86 | 0.8585 | 24.3 | 0x15...d374 | |
| 08/21/2025 | 2:21:44 PM | buy | $26.8 | $0.989 | 23.27 | 0.8585 | 27.1 | 0x73...47cc | |
| 08/21/2025 | 2:20:45 PM | buy | $34.32 | $0.9895 | 29.77 | 0.8585 | 34.68 | 0xa2...4f00 | |
| 08/21/2025 | 2:19:18 PM | buy | $22.21 | $0.9901 | 19.26 | 0.8585 | 22.43 | 0x02...d5b5 | |
| 08/21/2025 | 2:19:13 PM | buy | $33.13 | $0.9903 | 28.71 | 0.8584 | 33.45 | 0x37...b8f6 | |
| 08/21/2025 | 2:18:49 PM | buy | $12.37 | $0.9901 | 10.73 | 0.8584 | 12.49 | 0x16...27f4 | |
| 08/21/2025 | 2:18:46 PM | buy | $20.27 | $0.9902 | 17.57 | 0.8584 | 20.47 | 0x58...7886 | |
| 08/21/2025 | 2:18:41 PM | buy | $40.8 | $0.9899 | 35.38 | 0.8584 | 41.22 | 0xe9...b4e6 | |
| 08/21/2025 | 2:18:40 PM | buy | $28.06 | $0.9899 | 24.33 | 0.8584 | 28.34 | 0x39...dfa1 | |
| 08/21/2025 | 2:18:26 PM | buy | $43.35 | $0.9896 | 37.6 | 0.8584 | 43.8 | 0xec...3871 | |
| 08/21/2025 | 2:18:05 PM | buy | $89.09 | $0.9896 | 77.28 | 0.8584 | 90.03 | 0x19...98e8 | |
| 08/21/2025 | 2:18:07 PM | sell | $18.18 | $0.9896 | 15.77 | 0.8582 | 18.37 | 0xf9...b532 | |
| 08/21/2025 | 2:16:09 PM | buy | $20.38 | $0.9941 | 17.6 | 0.8584 | 20.5 | 0xe2...14da | |
| 08/21/2025 | 2:13:25 PM | buy | $24.62 | $0.992 | 21.31 | 0.8584 | 24.82 | 0xce...f35e |