- WhatToFarm
- Celo
- Uniswap V3
- USDC-cEUR LPs
Info about USDC-cEUR pair
- Pooled USDC:
- 63,842.16
- Pooled cEUR:
- $29,610.68
USDC/cEUR price stats on Celo
As of June 27, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9968. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $44,255.25. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,907,369.83. The liquidity pool contract is 0x116361f4f45e310347B43CD098FDFA459760EA7f with total value locked (TVL) of $98,168.62. The USDC/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/cEUR now?
The current liquidity of USDC/cEUR with the contract address 0x116361f4f45e310347B43CD098FDFA459760EA7f is $98,168.62.
How many transactions are there in the USDC/cEUR pool in the last 24 hours?
The total transactions of USDC/cEUR is 593 in the last 24 hours, 341 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the USDC/cEUR pool in the last 24 hours?
USDC/cEUR pool has a trading volume of $44,255.25 in the last 24 hours.
What is the exchange rate of 1 USDC to cEUR?
The exchange rate of 1 USDC to cEUR is 0.8546, captured at 2:36 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:36:29 AM | buy | $55.84 | $0.9968 | 47.88 | 0.8546 | 56.02 | 0x36...36d4 | |
| 06/27/2025 | 2:23:24 AM | sell | $127.26 | $0.997 | 109.06 | 0.8544 | 127.63 | 0x25...4ffa | |
| 06/27/2025 | 2:19:35 AM | sell | $122.54 | $0.9974 | 104.98 | 0.8544 | 122.85 | 0xc8...b644 | |
| 06/27/2025 | 2:16:37 AM | sell | $85.44 | $0.9973 | 73.2 | 0.8544 | 85.66 | 0x6c...906a | |
| 06/27/2025 | 2:16:19 AM | sell | $22.02 | $0.9972 | 18.87 | 0.8545 | 22.08 | 0x88...4e64 | |
| 06/27/2025 | 2:10:23 AM | buy | $126.22 | $0.9959 | 108.32 | 0.8546 | 126.74 | 0x38...50b9 | |
| 06/27/2025 | 2:10:04 AM | buy | $20.41 | $0.9962 | 17.51 | 0.8546 | 20.49 | 0x8c...6c82 | |
| 06/27/2025 | 2:09:41 AM | sell | $25.81 | $0.9961 | 22.14 | 0.8544 | 25.91 | 0x6d...412d | |
| 06/27/2025 | 2:09:18 AM | sell | $46.87 | $0.9965 | 40.19 | 0.8544 | 47.03 | 0x0f...2e81 | |
| 06/27/2025 | 2:08:22 AM | buy | $24.09 | $0.9964 | 20.66 | 0.8546 | 24.17 | 0xf9...fd8f | |
| 06/27/2025 | 2:07:16 AM | buy | $21.21 | $0.9971 | 18.18 | 0.8546 | 21.27 | 0x9a...9ce9 | |
| 06/27/2025 | 2:03:40 AM | sell | $34.11 | $0.999 | 29.18 | 0.8544 | 34.14 | 0x04...9803 | |
| 06/27/2025 | 1:52:55 AM | sell | $18.56 | $0.9979 | 15.89 | 0.8544 | 18.59 | 0xab...e2ad | |
| 06/27/2025 | 1:51:01 AM | sell | $40.85 | $0.9971 | 35.01 | 0.8545 | 40.97 | 0xc5...a395 | |
| 06/27/2025 | 1:49:17 AM | buy | $83.73 | $0.9971 | 71.76 | 0.8546 | 83.97 | 0xc2...c01d | |
| 06/27/2025 | 1:49:17 AM | buy | $35.7 | $0.9971 | 30.6 | 0.8546 | 35.8 | 0xb2...3f39 | |
| 06/27/2025 | 1:49:04 AM | sell | $51.19 | $0.9971 | 43.86 | 0.8544 | 51.33 | 0x02...ee5c | |
| 06/27/2025 | 1:43:04 AM | buy | $96.72 | $0.9975 | 82.87 | 0.8546 | 96.96 | 0x62...2e4e | |
| 06/27/2025 | 1:39:57 AM | buy | $26.56 | $0.9969 | 22.77 | 0.8546 | 26.64 | 0x50...4741 | |
| 06/27/2025 | 1:34:52 AM | buy | $42.62 | $1 | 36.42 | 0.8546 | 42.61 | 0x07...6c09 |