- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 66.15
- Pooled CELO:
- $23,803.22
USDC/CELO price stats on Celo
As of June 12, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $654.74. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,042,140.53. The liquidity pool contract is 0xeCbc2F008c20729b9239317408367377c5473812 with total value locked (TVL) of $7,610.37. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xeCbc2F008c20729b9239317408367377c5473812 is $7,610.37.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 119 in the last 24 hours, 41 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $654.74 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.16, captured at 9:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:09:27 AM | buy | $0.9912 | $1 | 3.12 | 3.16 | 0.9878 | 0x52...9fc1 | |
| 06/12/2025 | 7:30:50 AM | buy | $2.85 | $1 | 8.97 | 3.14 | 2.85 | 0x08...32c4 | |
| 06/12/2025 | 7:28:11 AM | buy | $7.04 | $1 | 22.09 | 3.14 | 7.02 | 0x58...9e28 | |
| 06/12/2025 | 6:42:05 AM | sell | $4.72 | $0.997 | 14.8 | 3.12 | 4.74 | 0x4e...0c09 | |
| 06/12/2025 | 6:41:23 AM | sell | $5.14 | $0.9967 | 16.15 | 3.12 | 5.16 | 0xc0...e2cb | |
| 06/12/2025 | 4:20:06 AM | buy | $3.06 | $1 | 9.62 | 3.14 | 3.05 | 0x8e...4ab1 | |
| 06/12/2025 | 3:22:38 AM | buy | $7.13 | $1 | 22.35 | 3.14 | 7.11 | 0x20...b353 | |
| 06/12/2025 | 3:21:37 AM | buy | $5.13 | $1 | 16.08 | 3.13 | 5.12 | 0xb3...2793 | |
| 06/12/2025 | 3:20:22 AM | buy | $5.13 | $1 | 16.05 | 3.13 | 5.11 | 0xf6...6566 | |
| 06/12/2025 | 3:00:37 AM | buy | $5.13 | $1 | 16.02 | 3.13 | 5.11 | 0x13...4008 | |
| 06/12/2025 | 2:36:56 AM | buy | $1.05 | $1 | 3.28 | 3.13 | 1.04 | 0xd5...95e9 | |
| 06/12/2025 | 2:25:28 AM | buy | $7.37 | $1 | 23 | 3.12 | 7.35 | 0x83...7604 | |
| 06/12/2025 | 2:22:53 AM | buy | $4.75 | $1 | 14.8 | 3.12 | 4.73 | 0x15...8508 | |
| 06/12/2025 | 2:19:02 AM | buy | $10.28 | $1 | 31.89 | 3.11 | 10.23 | 0x21...6017 | |
| 06/12/2025 | 2:19:03 AM | buy | $6.56 | $1 | 20.37 | 3.12 | 6.52 | 0xd7...de09 | |
| 06/12/2025 | 2:15:40 AM | buy | $7.11 | $1 | 22.04 | 3.11 | 7.08 | 0xfb...b40a | |
| 06/12/2025 | 2:15:38 AM | buy | $7.6 | $1 | 23.54 | 3.1 | 7.57 | 0x4e...8c51 | |
| 06/12/2025 | 1:33:12 AM | buy | $9.39 | $1 | 29.02 | 3.1 | 9.36 | 0xc5...b90c | |
| 06/12/2025 | 1:31:31 AM | buy | $5.13 | $1 | 15.84 | 3.09 | 5.11 | 0x92...be10 | |
| 06/12/2025 | 12:49:07 AM | sell | $5.12 | $0.9967 | 15.81 | 3.07 | 5.13 | 0xcc...3abc |