- WhatToFarm
- Celo
- Uniswap V3
- CELO-USDC LPs
Info about CELO-USDC pair
- Pooled CELO:
- 23,469.3
- Pooled USDC:
- $47.11
CELO/USDC price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3056. CELO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.91. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $305,647,819.10. The liquidity pool contract is 0xeCbc2F008c20729b9239317408367377c5473812 with total value locked (TVL) of $7,220.29. The CELO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/USDC now?
The current liquidity of CELO/USDC with the contract address 0xeCbc2F008c20729b9239317408367377c5473812 is $7,220.29.
How many transactions are there in the CELO/USDC pool in the last 24 hours?
The total transactions of CELO/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELO/USDC pool in the last 24 hours?
CELO/USDC pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 CELO to USDC?
The exchange rate of 1 CELO to USDC is 0.3067, captured at 5:39 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3056 today.
CELO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:31:58 PM | sell | $0.1057 | $0.9963 | 0.346 | 3.25 | 0.1061 | 0xbe...f9a9 | |
| 09/16/2025 | 4:55:36 PM | buy | $0.1159 | $1 | 0.3792 | 3.27 | 0.1156 | 0xe1...e9a3 | |
| 09/16/2025 | 3:25:52 PM | sell | $0.4416 | $0.9971 | 1.44 | 3.26 | 0.4429 | 0x22...ba90 | |
| 09/16/2025 | 1:51:01 PM | buy | $0.4398 | $1 | 1.44 | 3.28 | 0.4396 | 0xf6...9bea | |
| 09/16/2025 | 1:44:42 PM | buy | $0.2428 | $1 | 0.7937 | 3.26 | 0.2427 | 0x47...d3c0 | |
| 09/16/2025 | 1:22:04 PM | sell | $0.4182 | $0.997 | 1.36 | 3.25 | 0.4195 | 0x67...8610 | |
| 09/16/2025 | 10:18:42 AM | buy | $0.3284 | $1 | 1.07 | 3.27 | 0.3272 | 0x77...d5fd | |
| 09/16/2025 | 8:52:00 AM | sell | $0.1948 | $0.9959 | 0.6366 | 3.25 | 0.1956 | 0x95...1691 | |
| 09/16/2025 | 8:30:19 AM | sell | $0.05902 | $0.9885 | 0.1946 | 3.26 | 0.0597 | 0xac...6bb1 | |
| 09/16/2025 | 8:03:33 AM | sell | $0.4125 | $0.9925 | 1.36 | 3.27 | 0.4156 | 0xfe...d4d1 | |
| 09/16/2025 | 6:04:23 AM | sell | $0.4555 | $0.9997 | 1.5 | 3.29 | 0.4556 | 0xa2...4ac3 | |
| 09/16/2025 | 5:41:09 AM | sell | $0.3214 | $1 | 1.06 | 3.31 | 0.3204 | 0x15...e43b | |
| 09/16/2025 | 4:17:37 AM | buy | $0.3205 | $0.9968 | 1.07 | 3.33 | 0.3216 | 0xf3...794c | |
| 09/15/2025 | 9:11:41 PM | sell | $0.05326 | $0.9981 | 0.1754 | 3.28 | 0.05336 | 0x63...8df6 | |
| 09/15/2025 | 4:06:49 PM | buy | $0.4368 | $0.9989 | 1.44 | 3.3 | 0.4372 | 0xf5...1086 | |
| 09/15/2025 | 3:31:06 PM | sell | $0.1309 | $0.9966 | 0.4299 | 3.27 | 0.1314 | 0x0f...a0eb | |
| 09/15/2025 | 3:16:55 PM | buy | $0.4512 | $1 | 1.47 | 3.28 | 0.4508 | 0x27...1eaa | |
| 09/15/2025 | 2:43:29 PM | sell | $0.4198 | $0.9959 | 1.37 | 3.26 | 0.4216 | 0x7e...90b8 | |
| 09/15/2025 | 12:50:24 PM | buy | $0.2913 | $1 | 0.9552 | 3.28 | 0.2908 | 0x1c...0edb | |
| 09/15/2025 | 8:54:51 AM | buy | $0.4072 | $1 | 1.32 | 3.26 | 0.407 | 0xed...8ef7 |