- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,622.26
- Pooled CELO:
- $114,193.9
USDC/CELO price stats on Celo
As of February 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 12697 trades with trading volume of $213,489.45. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,265,898.88. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,423.68. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,423.68.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 12697 in the last 24 hours, 6203 of which are buy transactions, and 6494 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $213,489.45 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.05, captured at 5:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:11:46 AM | buy | $10.01 | $1 | 130.42 | 13.05 | 9.99 | 0x11...050f | |
| 02/06/2026 | 5:11:43 AM | sell | $10.01 | $1 | 130.35 | 13.04 | 9.99 | 0xfb...c67e | |
| 02/06/2026 | 5:11:41 AM | buy | $5.5 | $1 | 71.63 | 13.05 | 5.48 | 0xd9...a068 | |
| 02/06/2026 | 5:11:39 AM | sell | $10.01 | $1 | 130.36 | 13.04 | 9.99 | 0x75...45b0 | |
| 02/06/2026 | 5:11:38 AM | sell | $10.01 | $1 | 130.39 | 13.05 | 9.99 | 0x21...36c6 | |
| 02/06/2026 | 5:11:30 AM | buy | $28.32 | $1 | 368.78 | 13.05 | 28.25 | 0xb4...a5f4 | |
| 02/06/2026 | 5:11:28 AM | sell | $50.07 | $1 | 651.99 | 13.05 | 49.95 | 0x9b...f997 | |
| 02/06/2026 | 5:11:26 AM | sell | $25.05 | $1 | 326.22 | 13.06 | 24.97 | 0xcc...dd19 | |
| 02/06/2026 | 5:10:40 AM | buy | $61.43 | $1 | 800 | 13.07 | 61.19 | 0x49...6c99 | |
| 02/06/2026 | 5:10:42 AM | sell | $51.48 | $1 | 670.37 | 13.07 | 51.28 | 0x5b...1857 | |
| 02/06/2026 | 5:10:34 AM | buy | $10.02 | $1 | 130.51 | 13.06 | 9.99 | 0xc1...b292 | |
| 02/06/2026 | 5:10:30 AM | sell | $50.1 | $1 | 652.41 | 13.06 | 49.95 | 0x11...bca4 | |
| 02/06/2026 | 5:10:32 AM | sell | $50.08 | $1 | 652.16 | 13.05 | 49.95 | 0x21...51de | |
| 02/06/2026 | 5:10:32 AM | buy | $29.29 | $1 | 381.51 | 13.06 | 29.21 | 0xcb...244c | |
| 02/06/2026 | 5:10:33 AM | buy | $27.52 | $1 | 358.42 | 13.05 | 27.44 | 0xf9...8c3b | |
| 02/06/2026 | 5:10:30 AM | sell | $25.06 | $1 | 326.43 | 13.06 | 24.97 | 0x43...b73f | |
| 02/06/2026 | 5:10:33 AM | buy | $13.58 | $1 | 176.89 | 13.05 | 13.55 | 0xb6...b70b | |
| 02/06/2026 | 5:10:29 AM | sell | $25.08 | $1 | 326.58 | 13.07 | 24.97 | 0xc9...80ac | |
| 02/06/2026 | 5:10:27 AM | sell | $9.75 | $1 | 127 | 13.08 | 9.7 | 0xf8...9f02 | |
| 02/06/2026 | 5:10:23 AM | buy | $50.17 | $1 | 653.35 | 13.07 | 49.95 | 0xab...4f50 |