- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,943.61
- Pooled CELO:
- $100,328.45
USDC/CELO price stats on Celo
As of February 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 17220 trades with trading volume of $484,386.60. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,106,376.06. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $24,248.71. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $24,248.71.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 17220 in the last 24 hours, 8577 of which are buy transactions, and 8643 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $484,386.60 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.86, captured at 8:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:47:37 AM | sell | $100.21 | $1 | 1,085.48 | 10.85 | 100 | 0x03...4e60 | |
| 02/02/2026 | 8:47:40 AM | buy | $25.24 | $1 | 273.42 | 10.85 | 25.19 | 0xa6...0d82 | |
| 02/02/2026 | 8:47:40 AM | buy | $14.28 | $1 | 154.72 | 10.85 | 14.25 | 0xdd...81bd | |
| 02/02/2026 | 8:46:56 AM | sell | $21.89 | $1 | 237.14 | 10.86 | 21.82 | 0xc5...e41e | |
| 02/02/2026 | 8:46:56 AM | sell | $11.64 | $1 | 126.12 | 10.86 | 11.61 | 0x5d...6dde | |
| 02/02/2026 | 8:46:53 AM | buy | $50.11 | $1 | 542.74 | 10.86 | 49.95 | 0x42...7767 | |
| 02/02/2026 | 8:46:48 AM | sell | $3.85 | $1 | 41.75 | 10.85 | 3.84 | 0xac...c66b | |
| 02/02/2026 | 8:46:48 AM | buy | $50.11 | $1 | 542.8 | 10.85 | 49.99 | 0x24...8e11 | |
| 02/02/2026 | 8:46:41 AM | sell | $7.69 | $1 | 83.31 | 10.85 | 7.67 | 0x75...0c03 | |
| 02/02/2026 | 8:46:38 AM | buy | $50.06 | $1 | 542.22 | 10.85 | 49.95 | 0xf1...23bf | |
| 02/02/2026 | 8:46:22 AM | sell | $12.9 | $1 | 139.81 | 10.84 | 12.88 | 0x15...ba11 | |
| 02/02/2026 | 8:46:20 AM | sell | $30.74 | $1 | 333.01 | 10.85 | 30.67 | 0x33...3d33 | |
| 02/02/2026 | 8:46:20 AM | sell | $40.63 | $1 | 440.16 | 10.85 | 40.55 | 0x4e...3de0 | |
| 02/02/2026 | 8:46:17 AM | buy | $2.23 | $1 | 24.15 | 10.84 | 2.22 | 0xc7...9aea | |
| 02/02/2026 | 8:46:17 AM | buy | $129.25 | $1 | 1,400 | 10.85 | 128.99 | 0xd7...1765 | |
| 02/02/2026 | 8:46:14 AM | buy | $13.94 | $1 | 151 | 10.83 | 13.93 | 0x24...d961 | |
| 02/02/2026 | 8:46:16 AM | buy | $47.73 | $1 | 517.03 | 10.84 | 47.68 | 0x94...1da6 | |
| 02/02/2026 | 8:46:03 AM | buy | $5.42 | $1 | 58.76 | 10.83 | 5.42 | 0x66...9166 | |
| 02/02/2026 | 8:46:00 AM | sell | $9.99 | $1 | 108.26 | 10.83 | 9.99 | 0x10...5587 | |
| 02/02/2026 | 8:46:01 AM | sell | $9.99 | $1 | 108.25 | 10.83 | 9.99 | 0x42...8d56 |