- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,762.63
- Pooled CELO:
- $104,137.86
USDC/CELO price stats on Celo
As of March 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12079 trades with trading volume of $301,800.64. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,724,029.08. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,975.45. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,975.45.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 12079 in the last 24 hours, 6147 of which are buy transactions, and 5932 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $301,800.64 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.7, captured at 6:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:12:08 AM | buy | $12.85 | $1 | 163.16 | 12.7 | 12.83 | 0x21...b0f7 | |
| 03/05/2026 | 6:12:06 AM | sell | $25.02 | $1 | 317.69 | 12.7 | 25 | 0xfa...0acc | |
| 03/05/2026 | 6:12:02 AM | buy | $11.89 | $1 | 151 | 12.71 | 11.87 | 0x5f...2aa2 | |
| 03/05/2026 | 6:12:04 AM | sell | $10.01 | $1 | 127.1 | 12.7 | 10 | 0x41...9a86 | |
| 03/05/2026 | 6:11:45 AM | buy | $10.46 | $1 | 132.82 | 12.7 | 10.45 | 0xd1...23a6 | |
| 03/05/2026 | 6:11:42 AM | buy | $25.03 | $1 | 317.85 | 12.7 | 25.01 | 0x20...1ee3 | |
| 03/05/2026 | 6:11:36 AM | buy | $10 | $1 | 127.09 | 12.7 | 10 | 0xd4...b57d | |
| 03/05/2026 | 6:11:30 AM | buy | $10 | $1 | 127.04 | 12.7 | 10 | 0x58...7306 | |
| 03/05/2026 | 6:11:30 AM | buy | $10.25 | $1 | 130.25 | 12.7 | 10.25 | 0x08...cf2c | |
| 03/05/2026 | 6:11:28 AM | buy | $25.15 | $1 | 319.43 | 12.69 | 25.15 | 0x86...98e5 | |
| 03/05/2026 | 6:11:27 AM | sell | $10 | $0.9999 | 126.97 | 12.69 | 10 | 0x15...f6b5 | |
| 03/05/2026 | 6:11:28 AM | sell | $10 | $1 | 126.99 | 12.69 | 10 | 0x47...78c1 | |
| 03/05/2026 | 6:11:24 AM | sell | $10 | $1 | 127.02 | 12.7 | 10 | 0xb3...13e6 | |
| 03/05/2026 | 6:11:25 AM | sell | $25 | $1 | 317.49 | 12.69 | 25 | 0x17...b5f9 | |
| 03/05/2026 | 6:11:25 AM | buy | $28.26 | $1 | 358.85 | 12.7 | 28.25 | 0x0c...15d6 | |
| 03/05/2026 | 6:11:26 AM | sell | $25 | $1 | 317.5 | 12.69 | 25 | 0xa4...1546 | |
| 03/05/2026 | 6:11:20 AM | sell | $50.01 | $1 | 635.06 | 12.69 | 50 | 0xeb...eafc | |
| 03/05/2026 | 6:11:20 AM | buy | $17.52 | $1 | 222.5 | 12.7 | 17.51 | 0x64...6e5b | |
| 03/05/2026 | 6:11:21 AM | buy | $29.93 | $1 | 380.11 | 12.7 | 29.92 | 0xcc...63b1 | |
| 03/05/2026 | 6:11:20 AM | buy | $29.23 | $1 | 371.22 | 12.7 | 29.22 | 0xc2...e0e4 |