WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9983
Price
12.49 CELO
TVL
$22,655.25
MKT CAP
$18.2M
5m
-0.82%
1h
0.09%
4h
0.74%
24h
-0.32%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
197K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
13,563.04
Pooled CELO:
$114,073.59

USDC/CELO price stats on Celo

As of February 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9983. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9521 trades with trading volume of $197,443.24. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,192,884.62. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,655.26. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,655.26.

The total transactions of USDC/CELO is 9521 in the last 24 hours, 4864 of which are buy transactions, and 4657 are sales transactions.

USDC/CELO pool has a trading volume of $197,443.24 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.49, captured at 6:13 PM UTC.

The price of converting 1 USDC to USD is $0.9983 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/11/20266:13:52 PMbuy$2.9$0.998336.3512.492.90x1a...431b
02/11/20266:13:49 PMbuy$1.74$0.998221.8712.491.750x09...5be4
02/11/20266:13:46 PMbuy$18.46$0.998231.0712.4918.50xd6...befc
02/11/20266:13:44 PMsell$59.9$0.9984749.6812.49600x24...5a06
02/11/20266:12:52 PMsell$5.12$0.999864.1212.515.120x38...fcb4
02/11/20266:12:50 PMsell$9.96$1124.7212.519.960xab...6a63
02/11/20266:12:47 PMbuy$7.62$195.4112.527.620x24...4ca1
02/11/20266:12:47 PMbuy$46.29$0.999579.3112.546.330x28...e251
02/11/20266:12:45 PMsell$59.95$0.9992750.3212.5600x82...f29f
02/11/20266:11:57 PMsell$10.25$1128.3712.5310.240x55...f4b1
02/11/20266:11:49 PMsell$0.9145$111.4412.530.9130xc1...e320
02/11/20266:11:44 PMsell$0.4363$15.4612.530.43560x89...2cf0
02/11/20266:10:15 PMsell$1.28$116.0212.531.270x92...3d0d
02/11/20266:10:13 PMbuy$12.14$115112.5312.040x09...8d71
02/11/20266:10:09 PMsell$5.15$164.112.525.110x47...242d
02/11/20266:10:09 PMbuy$10.07$1125.2612.52100xce...0c72
02/11/20266:10:07 PMbuy$12.14$115112.5212.050x40...f8b1
02/11/20266:07:48 PMbuy$6.06$175.3812.516.020x38...979a
02/11/20266:07:46 PMsell$10.05$1125.0612.519.990x89...f61e
02/11/20266:07:22 PMbuy$5.24$165.1912.515.20xc7...d911