- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,441.41
- Pooled CELO:
- $88,097.23
USDC/CELO price stats on Celo
As of February 21, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9973. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 12342 trades with trading volume of $283,625.57. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,335,154.80. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,363.01. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,363.01.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 12342 in the last 24 hours, 6464 of which are buy transactions, and 5878 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $283,625.57 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.62, captured at 11:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9973 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:17:48 AM | sell | $15.95 | $0.9973 | 201.92 | 12.62 | 15.99 | 0xf8...d403 | |
| 02/21/2026 | 11:15:44 AM | buy | $21.2 | $0.9975 | 268.27 | 12.62 | 21.25 | 0x28...8b9c | |
| 02/21/2026 | 11:15:27 AM | sell | $29.4 | $0.9973 | 372.14 | 12.62 | 29.48 | 0x7e...56a0 | |
| 02/21/2026 | 11:15:27 AM | sell | $20.43 | $0.9977 | 258.54 | 12.62 | 20.47 | 0x51...0eca | |
| 02/21/2026 | 11:15:25 AM | buy | $110.63 | $0.9973 | 1,400 | 12.62 | 110.93 | 0x9b...ef54 | |
| 02/21/2026 | 11:10:44 AM | buy | $35.91 | $0.9963 | 454.43 | 12.6 | 36.04 | 0x30...a03a | |
| 02/21/2026 | 11:10:12 AM | sell | $21.54 | $0.996 | 272.58 | 12.6 | 21.62 | 0x03...1052 | |
| 02/21/2026 | 11:10:12 AM | sell | $37.69 | $0.9964 | 476.99 | 12.6 | 37.83 | 0xd9...a74a | |
| 02/21/2026 | 11:10:10 AM | buy | $142.24 | $0.9959 | 1,800 | 12.6 | 142.82 | 0x54...577f | |
| 02/21/2026 | 11:08:52 AM | sell | $6.46 | $0.9948 | 81.83 | 12.58 | 6.5 | 0x1b...28ab | |
| 02/21/2026 | 11:08:49 AM | buy | $21.51 | $0.9949 | 272.3 | 12.58 | 21.62 | 0x80...5f0b | |
| 02/21/2026 | 11:08:48 AM | buy | $10.92 | $0.9946 | 138.2 | 12.58 | 10.98 | 0x53...0ef8 | |
| 02/21/2026 | 11:08:45 AM | buy | $45.26 | $0.9948 | 572.72 | 12.58 | 45.49 | 0xcd...43f3 | |
| 02/21/2026 | 11:08:46 AM | sell | $9.94 | $0.9949 | 125.86 | 12.59 | 9.99 | 0x31...1e6c | |
| 02/21/2026 | 11:08:47 AM | buy | $14.65 | $0.9944 | 185.46 | 12.58 | 14.73 | 0x15...b0b3 | |
| 02/21/2026 | 11:08:44 AM | buy | $15.19 | $0.995 | 192.24 | 12.59 | 15.26 | 0xc9...3efe | |
| 02/21/2026 | 11:08:46 AM | buy | $6.35 | $0.9952 | 80.46 | 12.59 | 6.38 | 0x23...0ae4 | |
| 02/21/2026 | 11:08:46 AM | sell | $49.71 | $0.9945 | 629.08 | 12.58 | 49.98 | 0x4c...5f7d | |
| 02/21/2026 | 11:08:45 AM | sell | $49.72 | $0.9946 | 629.15 | 12.58 | 49.98 | 0xda...ab8b | |
| 02/21/2026 | 11:08:44 AM | buy | $2.68 | $0.9952 | 34.01 | 12.59 | 2.7 | 0xfc...54ad |