- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,616.02
- Pooled CELO:
- $101,050.69
USDC/CELO price stats on Celo
As of February 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9196 trades with trading volume of $202,401.39. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,221,522.47. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,931.21. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,931.21.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9196 in the last 24 hours, 4675 of which are buy transactions, and 4521 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $202,401.39 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.14, captured at 3:28 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:27:52 PM | buy | $57.61 | $0.9998 | 700 | 12.14 | 57.62 | 0xa1...f60b | |
| 02/10/2026 | 3:27:47 PM | buy | $5.39 | $1 | 65.5 | 12.15 | 5.38 | 0x0c...4cf5 | |
| 02/10/2026 | 3:27:49 PM | sell | $79.98 | $0.9998 | 971.84 | 12.14 | 80 | 0x66...d160 | |
| 02/10/2026 | 3:27:39 PM | sell | $0.6734 | $1 | 8.18 | 12.15 | 0.6731 | 0x78...1227 | |
| 02/10/2026 | 3:27:27 PM | buy | $10.27 | $1 | 124.78 | 12.15 | 10.26 | 0x61...2f10 | |
| 02/10/2026 | 3:27:05 PM | sell | $20.52 | $1 | 249.36 | 12.15 | 20.51 | 0x5f...bce8 | |
| 02/10/2026 | 3:27:02 PM | buy | $132.82 | $0.9997 | 1,613.85 | 12.14 | 132.86 | 0xf0...5547 | |
| 02/10/2026 | 3:27:00 PM | sell | $49.91 | $0.9989 | 606.48 | 12.13 | 49.97 | 0x19...0b11 | |
| 02/10/2026 | 3:26:59 PM | buy | $5.58 | $1 | 67.86 | 12.15 | 5.58 | 0x96...3e32 | |
| 02/10/2026 | 3:26:59 PM | sell | $49.95 | $0.9996 | 606.94 | 12.14 | 49.97 | 0xc5...28e7 | |
| 02/10/2026 | 3:26:58 PM | buy | $6.87 | $1 | 83.52 | 12.15 | 6.87 | 0xd7...0724 | |
| 02/10/2026 | 3:26:57 PM | sell | $49.98 | $1 | 607.29 | 12.15 | 49.97 | 0x7c...7908 | |
| 02/10/2026 | 3:26:56 PM | buy | $164.61 | $1 | 2,000 | 12.15 | 164.55 | 0xf4...2d22 | |
| 02/10/2026 | 3:26:56 PM | sell | $50.02 | $1 | 607.75 | 12.16 | 49.97 | 0x23...1a5f | |
| 02/10/2026 | 3:26:54 PM | sell | $49.86 | $0.9979 | 606.61 | 12.13 | 49.97 | 0x63...f1ca | |
| 02/10/2026 | 3:26:52 PM | sell | $24.98 | $1 | 303.93 | 12.16 | 24.98 | 0xa7...c232 | |
| 02/10/2026 | 3:26:54 PM | sell | $49.9 | $0.9987 | 607.07 | 12.14 | 49.97 | 0x49...c955 | |
| 02/10/2026 | 3:26:55 PM | buy | $9.53 | $0.9978 | 115.94 | 12.13 | 9.55 | 0x1c...6862 | |
| 02/10/2026 | 3:26:53 PM | sell | $49.94 | $0.9994 | 607.52 | 12.15 | 49.97 | 0xd2...b6db | |
| 02/10/2026 | 3:26:51 PM | buy | $49.98 | $1 | 608.01 | 12.16 | 49.98 | 0x14...f0d2 |