- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,614.86
- Pooled CELO:
- $92,943.2
USDC/CELO price stats on Celo
As of March 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6904 trades with trading volume of $166,315.65. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,726,125.04. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,649.73. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,649.73.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6904 in the last 24 hours, 3517 of which are buy transactions, and 3387 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $166,315.65 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.24, captured at 8:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:48:41 AM | sell | $10 | $1 | 132.49 | 13.24 | 10 | 0xf3...b3b9 | |
| 03/12/2026 | 8:48:38 AM | buy | $33.22 | $1 | 439.86 | 13.25 | 33.18 | 0x24...abb3 | |
| 03/12/2026 | 8:48:40 AM | sell | $7.72 | $1 | 102.29 | 13.25 | 7.71 | 0x1d...39be | |
| 03/12/2026 | 8:48:40 AM | sell | $10.01 | $1 | 132.51 | 13.25 | 10 | 0xc9...a12b | |
| 03/12/2026 | 8:48:38 AM | sell | $10 | $1 | 132.48 | 13.24 | 10 | 0xbe...0a26 | |
| 03/12/2026 | 8:48:37 AM | buy | $17.24 | $1 | 228.33 | 13.25 | 17.22 | 0xae...40b5 | |
| 03/12/2026 | 8:48:36 AM | sell | $10 | $1 | 132.49 | 13.24 | 10 | 0x78...62c6 | |
| 03/12/2026 | 8:48:37 AM | sell | $10 | $1 | 132.5 | 13.25 | 10 | 0x6d...c665 | |
| 03/12/2026 | 8:48:33 AM | buy | $21.94 | $1 | 290.52 | 13.25 | 21.92 | 0xc1...7c42 | |
| 03/12/2026 | 8:48:31 AM | sell | $10 | $1 | 132.47 | 13.24 | 10 | 0xc6...33c9 | |
| 03/12/2026 | 8:48:30 AM | sell | $10 | $1 | 132.49 | 13.24 | 10 | 0xe0...5d0b | |
| 03/12/2026 | 8:48:32 AM | buy | $6.41 | $1 | 84.86 | 13.24 | 6.4 | 0xbf...2fd2 | |
| 03/12/2026 | 8:48:32 AM | sell | $10 | $1 | 132.45 | 13.24 | 10 | 0x6a...d997 | |
| 03/12/2026 | 8:48:27 AM | buy | $31.49 | $1 | 416.88 | 13.25 | 31.46 | 0x91...4be6 | |
| 03/12/2026 | 8:48:26 AM | buy | $28.3 | $1 | 374.73 | 13.24 | 28.28 | 0x39...d135 | |
| 03/12/2026 | 8:48:26 AM | sell | $25.01 | $1 | 331.18 | 13.24 | 25 | 0x34...a8db | |
| 03/12/2026 | 8:48:24 AM | sell | $25.02 | $1 | 331.28 | 13.25 | 25 | 0x23...b896 | |
| 03/12/2026 | 8:48:24 AM | sell | $25.01 | $1 | 331.16 | 13.24 | 25 | 0x01...0e71 | |
| 03/12/2026 | 8:48:21 AM | buy | $33.23 | $1 | 439.97 | 13.25 | 33.19 | 0xd9...7df2 | |
| 03/12/2026 | 8:48:20 AM | sell | $25.02 | $1 | 331.24 | 13.24 | 25 | 0x29...a281 |