- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 12,698.63
- Pooled CELO:
- $118,320.34
USDC/CELO price stats on Celo
As of March 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10744 trades with trading volume of $265,581.40. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,699,264.77. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,791.77. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,791.77.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10744 in the last 24 hours, 5486 of which are buy transactions, and 5258 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $265,581.40 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.99, captured at 1:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:59:49 PM | buy | $10.4 | $0.9994 | 135.35 | 12.99 | 10.41 | 0x7b...30b3 | |
| 03/06/2026 | 12:56:24 PM | sell | $5.15 | $0.9991 | 67.01 | 12.99 | 5.15 | 0xc9...b808 | |
| 03/06/2026 | 12:56:19 PM | buy | $13.53 | $0.9992 | 176.05 | 12.99 | 13.54 | 0x9c...7072 | |
| 03/06/2026 | 12:56:15 PM | buy | $7.45 | $0.9989 | 96.99 | 12.98 | 7.46 | 0x85...eb89 | |
| 03/06/2026 | 12:56:14 PM | buy | $34.88 | $0.9985 | 453.62 | 12.98 | 34.93 | 0x92...7eca | |
| 03/06/2026 | 12:56:12 PM | sell | $59.91 | $0.9986 | 779.09 | 12.98 | 60 | 0xe2...2c79 | |
| 03/06/2026 | 12:55:46 PM | sell | $10.25 | $0.9996 | 133.28 | 12.99 | 10.25 | 0xd9...500a | |
| 03/06/2026 | 12:54:05 PM | buy | $6.09 | $0.9999 | 79.31 | 13 | 6.09 | 0x77...513a | |
| 03/06/2026 | 12:52:29 PM | buy | $4.63 | $0.9997 | 60.28 | 12.99 | 4.63 | 0x15...33d3 | |
| 03/06/2026 | 12:52:26 PM | buy | $43.64 | $0.9989 | 567.54 | 12.98 | 43.69 | 0xc8...46f0 | |
| 03/06/2026 | 12:52:24 PM | sell | $79.95 | $0.9994 | 1,039.63 | 12.99 | 80 | 0x31...4bc9 | |
| 03/06/2026 | 12:52:23 PM | sell | $2.32 | $1 | 30.22 | 13.01 | 2.32 | 0xe0...e215 | |
| 03/06/2026 | 12:52:18 PM | buy | $2.56 | $1 | 33.35 | 13.02 | 2.56 | 0x5d...2dbd | |
| 03/06/2026 | 12:52:18 PM | sell | $2.32 | $1 | 30.23 | 13.01 | 2.32 | 0xb6...1161 | |
| 03/06/2026 | 12:52:16 PM | sell | $11.61 | $1 | 151 | 13.02 | 11.59 | 0x19...6706 | |
| 03/06/2026 | 12:52:12 PM | sell | $1.01 | $1 | 13.22 | 13.02 | 1.01 | 0xa0...7d1c | |
| 03/06/2026 | 12:50:32 PM | sell | $5.16 | $1 | 67.19 | 13.02 | 5.15 | 0xea...2d93 | |
| 03/06/2026 | 12:47:39 PM | sell | $0.9589 | $1 | 12.46 | 13.02 | 0.9571 | 0x33...2f4c | |
| 03/06/2026 | 12:47:36 PM | sell | $0.9655 | $1 | 12.55 | 13.02 | 0.9636 | 0x77...af59 | |
| 03/06/2026 | 12:47:34 PM | buy | $14.02 | $1 | 182.36 | 13.02 | 13.99 | 0x26...4f69 |