- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 18,382.19
- Pooled CELO:
- $99,514.76
USDC/CELO price stats on Celo
As of November 26, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9951. USDC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 12109 trades with trading volume of $544,930.06. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,474,418.02. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $34,911.03. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $34,911.03.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 12109 in the last 24 hours, 5955 of which are buy transactions, and 6154 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $544,930.06 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.95, captured at 3:08 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9951 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:07:51 PM | buy | $10.2 | $0.9951 | 61.1 | 5.95 | 10.25 | 0xcc...9557 | |
| 11/26/2025 | 3:07:47 PM | sell | $49.75 | $0.9951 | 297.97 | 5.95 | 49.99 | 0xbd...4e34 | |
| 11/26/2025 | 3:07:49 PM | buy | $11.26 | $0.995 | 67.45 | 5.95 | 11.31 | 0x29...93e7 | |
| 11/26/2025 | 3:07:45 PM | sell | $24.89 | $0.9958 | 149.09 | 5.96 | 24.99 | 0x46...ede3 | |
| 11/26/2025 | 3:07:34 PM | buy | $12.82 | $0.9962 | 76.83 | 5.96 | 12.87 | 0x90...4690 | |
| 11/26/2025 | 3:06:35 PM | buy | $24.9 | $0.9958 | 149.15 | 5.96 | 25.01 | 0x30...c393 | |
| 11/26/2025 | 3:06:11 PM | sell | $21.87 | $0.9956 | 131 | 5.96 | 21.97 | 0xfc...a3d7 | |
| 11/26/2025 | 3:06:09 PM | sell | $24.89 | $0.996 | 149.11 | 5.96 | 24.99 | 0x74...fa13 | |
| 11/26/2025 | 3:06:06 PM | sell | $24.91 | $0.9965 | 149.18 | 5.96 | 24.99 | 0x1e...aafc | |
| 11/26/2025 | 3:05:36 PM | sell | $3.7 | $0.9968 | 22.2 | 5.96 | 3.71 | 0x17...f30d | |
| 11/26/2025 | 3:05:34 PM | sell | $9.08 | $0.9969 | 54.41 | 5.97 | 9.11 | 0x60...abf5 | |
| 11/26/2025 | 3:05:32 PM | buy | $21.87 | $0.9972 | 131 | 5.97 | 21.93 | 0x13...9b30 | |
| 11/26/2025 | 3:05:34 PM | sell | $9.05 | $0.9971 | 54.21 | 5.97 | 9.07 | 0xbf...1e8d | |
| 11/26/2025 | 3:05:31 PM | buy | $24.91 | $0.9967 | 149.23 | 5.96 | 25 | 0xfd...b166 | |
| 11/26/2025 | 3:05:30 PM | buy | $24.91 | $0.9962 | 149.22 | 5.96 | 25.01 | 0xdf...109c | |
| 11/26/2025 | 3:05:18 PM | sell | $24.89 | $0.996 | 149.11 | 5.96 | 24.99 | 0x1b...b4f1 | |
| 11/26/2025 | 3:05:08 PM | buy | $24.91 | $0.9962 | 149.2 | 5.96 | 25 | 0x8c...5b70 | |
| 11/26/2025 | 3:05:02 PM | sell | $5.09 | $0.9958 | 30.51 | 5.96 | 5.11 | 0x93...e9d3 | |
| 11/26/2025 | 3:05:00 PM | buy | $24.9 | $0.9958 | 149.15 | 5.96 | 25 | 0x10...3ba9 | |
| 11/26/2025 | 3:04:58 PM | buy | $21.87 | $0.9954 | 131 | 5.96 | 21.97 | 0x52...6bc1 |