- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,729.73
- Pooled CELO:
- $81,537.72
USDC/CELO price stats on Celo
As of February 28, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9985. USDC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16995 trades with trading volume of $369,318.45. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,682,424.28. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,984.90. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,984.90.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 16995 in the last 24 hours, 8366 of which are buy transactions, and 8629 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $369,318.45 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.97, captured at 11:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9985 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:27:38 PM | sell | $11.62 | $0.9985 | 151 | 12.97 | 11.64 | 0x68...f7f0 | |
| 02/28/2026 | 11:26:49 PM | buy | $17.48 | $0.9987 | 227.15 | 12.97 | 17.5 | 0x50...9bd6 | |
| 02/28/2026 | 11:26:40 PM | buy | $24.55 | $0.9984 | 318.92 | 12.96 | 24.59 | 0xf4...f8e1 | |
| 02/28/2026 | 11:26:35 PM | buy | $10.52 | $0.9982 | 136.73 | 12.96 | 10.54 | 0xc5...42aa | |
| 02/28/2026 | 11:24:47 PM | sell | $25.3 | $0.9981 | 328.72 | 12.96 | 25.35 | 0xf9...4021 | |
| 02/28/2026 | 11:23:35 PM | buy | $7.72 | $0.9984 | 100.39 | 12.96 | 7.74 | 0xa7...1d6a | |
| 02/28/2026 | 11:23:30 PM | sell | $52.42 | $0.9984 | 681.01 | 12.96 | 52.5 | 0x9b...2a31 | |
| 02/28/2026 | 11:23:32 PM | buy | $5.85 | $0.9983 | 76.02 | 12.96 | 5.86 | 0x27...8edf | |
| 02/28/2026 | 11:20:44 PM | sell | $10.98 | $0.9988 | 142.69 | 12.97 | 10.99 | 0x74...677b | |
| 02/28/2026 | 11:20:42 PM | buy | $33.11 | $0.9989 | 430.13 | 12.97 | 33.14 | 0x18...e129 | |
| 02/28/2026 | 11:20:40 PM | buy | $25.15 | $0.9985 | 326.8 | 12.97 | 25.19 | 0x35...2a83 | |
| 02/28/2026 | 11:16:15 PM | buy | $10.62 | $0.9983 | 138.02 | 12.96 | 10.64 | 0x7d...3424 | |
| 02/28/2026 | 11:16:12 PM | sell | $59.9 | $0.9984 | 778.15 | 12.96 | 60 | 0x10...bec8 | |
| 02/28/2026 | 11:15:13 PM | sell | $2.11 | $0.9988 | 27.51 | 12.97 | 2.12 | 0xd3...bbe7 | |
| 02/28/2026 | 11:15:08 PM | sell | $46.87 | $0.9991 | 608.93 | 12.97 | 46.91 | 0xb2...7ed3 | |
| 02/28/2026 | 11:15:04 PM | buy | $11.62 | $0.9995 | 151 | 12.98 | 11.62 | 0xab...1a1d | |
| 02/28/2026 | 11:15:02 PM | buy | $49.98 | $0.9991 | 649.23 | 12.97 | 50.02 | 0x06...c66b | |
| 02/28/2026 | 11:14:46 PM | buy | $25.2 | $0.9987 | 327.43 | 12.97 | 25.24 | 0x60...ee3f | |
| 02/28/2026 | 11:12:31 PM | buy | $22.64 | $0.9983 | 294.09 | 12.96 | 22.67 | 0xb6...b49f | |
| 02/28/2026 | 11:12:25 PM | sell | $9.01 | $0.998 | 117.12 | 12.96 | 9.03 | 0x87...ce08 |