- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,472.14
- Pooled CELO:
- $90,414.09
USDC/CELO price stats on Celo
As of February 8, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9977. USDC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 12042 trades with trading volume of $312,563.38. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,182,918.88. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $23,000.25. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $23,000.25.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 12042 in the last 24 hours, 5870 of which are buy transactions, and 6172 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $312,563.38 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.92, captured at 12:52 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9977 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:51:24 PM | buy | $20.46 | $0.9977 | 244.7 | 11.92 | 20.51 | 0x52...fbcb | |
| 02/08/2026 | 12:51:22 PM | sell | $9.96 | $0.9976 | 119.18 | 11.92 | 9.99 | 0xd5...429a | |
| 02/08/2026 | 12:51:22 PM | sell | $9.96 | $0.9974 | 119.16 | 11.92 | 9.99 | 0xef...13c9 | |
| 02/08/2026 | 12:51:21 PM | sell | $9.97 | $0.9977 | 119.19 | 11.92 | 9.99 | 0x7e...a374 | |
| 02/08/2026 | 12:51:03 PM | buy | $0.7959 | $0.9979 | 9.51 | 11.93 | 0.7975 | 0x10...c457 | |
| 02/08/2026 | 12:50:58 PM | buy | $20.8 | $0.9978 | 248.77 | 11.92 | 20.85 | 0x24...c7f0 | |
| 02/08/2026 | 12:50:57 PM | buy | $66.91 | $0.9979 | 800 | 11.93 | 67.05 | 0x17...5fc7 | |
| 02/08/2026 | 12:50:57 PM | sell | $49.85 | $0.9978 | 596.06 | 11.92 | 49.96 | 0xd9...869e | |
| 02/08/2026 | 12:50:56 PM | buy | $3.64 | $0.9975 | 43.56 | 11.92 | 3.65 | 0xec...036a | |
| 02/08/2026 | 12:50:55 PM | sell | $49.84 | $0.9975 | 595.91 | 11.92 | 49.96 | 0xe4...f7d5 | |
| 02/08/2026 | 12:50:55 PM | sell | $49.87 | $0.9981 | 596.27 | 11.93 | 49.96 | 0x60...7dbb | |
| 02/08/2026 | 12:50:54 PM | buy | $5.12 | $0.997 | 61.42 | 11.94 | 5.14 | 0xf6...45a7 | |
| 02/08/2026 | 12:50:54 PM | sell | $49.79 | $0.9966 | 596.63 | 11.94 | 49.96 | 0x90...c038 | |
| 02/08/2026 | 12:50:53 PM | sell | $49.82 | $0.9971 | 596.95 | 11.94 | 49.96 | 0x35...a43a | |
| 02/08/2026 | 12:50:51 PM | sell | $49.85 | $0.9977 | 597.31 | 11.95 | 49.96 | 0xdf...cc64 | |
| 02/08/2026 | 12:50:07 PM | buy | $15.34 | $0.9981 | 183.79 | 11.95 | 15.36 | 0x32...0854 | |
| 02/08/2026 | 12:50:05 PM | sell | $24.93 | $0.998 | 298.73 | 11.95 | 24.98 | 0xd6...d5d1 | |
| 02/08/2026 | 12:50:05 PM | buy | $30.66 | $0.9981 | 367.44 | 11.95 | 30.72 | 0x7f...38c7 | |
| 02/08/2026 | 12:50:02 PM | sell | $49.87 | $0.998 | 597.52 | 11.95 | 49.96 | 0x24...a6dd | |
| 02/08/2026 | 12:50:00 PM | sell | $9.97 | $0.9985 | 119.55 | 11.96 | 9.99 | 0x75...513b |