- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,611.43
- Pooled CELO:
- $88,272.94
USDC/CELO price stats on Celo
As of February 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8639 trades with trading volume of $215,113.22. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,265,150.09. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $23,092.36. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $23,092.36.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8639 in the last 24 hours, 4251 of which are buy transactions, and 4388 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $215,113.22 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.88, captured at 4:48 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:39:38 AM | sell | $17.82 | $1 | 211.3 | 11.88 | 17.78 | 0x99...2658 | |
| 02/09/2026 | 4:39:35 AM | buy | $55.85 | $1 | 662.18 | 11.88 | 55.71 | 0x6a...da7f | |
| 02/09/2026 | 4:39:37 AM | sell | $23.78 | $1 | 281.93 | 11.88 | 23.71 | 0x8e...4295 | |
| 02/09/2026 | 4:39:24 AM | sell | $50.05 | $1 | 593.48 | 11.87 | 49.97 | 0xe3...51de | |
| 02/09/2026 | 4:39:25 AM | buy | $7.5 | $1 | 89.01 | 11.87 | 7.49 | 0x68...cb7f | |
| 02/09/2026 | 4:39:26 AM | buy | $29.34 | $1 | 347.89 | 11.87 | 29.28 | 0x74...f1c5 | |
| 02/09/2026 | 4:39:22 AM | buy | $8.26 | $1 | 97.94 | 11.88 | 8.23 | 0x8d...4166 | |
| 02/09/2026 | 4:39:20 AM | sell | $50.11 | $1 | 594.1 | 11.88 | 49.97 | 0x8c...6133 | |
| 02/09/2026 | 4:39:22 AM | sell | $26.46 | $1 | 313.74 | 11.88 | 26.4 | 0x2f...060e | |
| 02/09/2026 | 4:39:19 AM | sell | $50.14 | $1 | 594.54 | 11.89 | 49.97 | 0xb2...f6d8 | |
| 02/09/2026 | 4:39:15 AM | buy | $50.18 | $1 | 595.04 | 11.9 | 49.99 | 0xcf...fdeb | |
| 02/09/2026 | 4:39:16 AM | sell | $3.1 | $1 | 36.83 | 11.9 | 3.09 | 0xc2...78e1 | |
| 02/09/2026 | 4:39:15 AM | sell | $6.69 | $1 | 79.33 | 11.89 | 6.66 | 0x21...828d | |
| 02/09/2026 | 4:39:16 AM | sell | $3.1 | $1 | 36.84 | 11.9 | 3.09 | 0x4d...62b7 | |
| 02/09/2026 | 4:39:13 AM | buy | $61.22 | $1 | 725.85 | 11.89 | 61.03 | 0x6d...8c90 | |
| 02/09/2026 | 4:39:12 AM | buy | $50.13 | $1 | 594.4 | 11.88 | 50.02 | 0xfa...fad5 | |
| 02/09/2026 | 4:39:11 AM | buy | $15.46 | $1 | 183.31 | 11.87 | 15.43 | 0xb9...ae10 | |
| 02/09/2026 | 4:39:08 AM | buy | $12.73 | $1 | 151 | 11.87 | 12.71 | 0xb5...56c0 | |
| 02/09/2026 | 4:39:09 AM | buy | $2.88 | $1 | 34.18 | 11.87 | 2.87 | 0xcf...cd70 | |
| 02/09/2026 | 4:38:45 AM | buy | $4.09 | $1 | 48.51 | 11.87 | 4.08 | 0x78...99f4 |