WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9998
Price
12.58 CELO
TVL
$22,431.69
MKT CAP
$18.4M
5m
-0.05%
1h
-0.26%
4h
0.13%
24h
-0.06%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
160K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
13,758.44
Pooled CELO:
$109,219.27

USDC/CELO price stats on Celo

As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9719 trades with trading volume of $160,291.61. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,381,316.52. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,431.69. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,431.69.

The total transactions of USDC/CELO is 9719 in the last 24 hours, 4920 of which are buy transactions, and 4799 are sales transactions.

USDC/CELO pool has a trading volume of $160,291.61 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.58, captured at 2:06 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/19/20262:05:39 AMsell$2.13$0.999826.9212.582.130xd6...0d35
02/19/20262:03:07 AMbuy$24.99$0.9998314.6412.5824.990xad...bd42
02/19/20262:03:05 AMbuy$9.99$0.9993125.8512.58100x39...5802
02/19/20262:03:05 AMbuy$9.99$0.9995125.8512.58100x5b...3e56
02/19/20262:03:03 AMsell$24.96$0.999314.3512.5724.990x52...5f49
02/19/20262:03:04 AMbuy$9.99$0.9991125.8512.57100x24...132e
02/19/20262:02:57 AMsell$9.99$0.9994125.7812.589.990xbd...a174
02/19/20262:02:57 AMsell$9.99$0.9996125.812.589.990x80...1945
02/19/20262:02:49 AMbuy$24.98$0.9996314.6312.5824.990x07...767f
02/19/20262:02:49 AMbuy$24.98$0.9991314.6312.5825.010xaa...87bf
02/19/20262:02:47 AMbuy$2.14$0.998927.0212.572.140x6e...3d94
02/19/20262:02:44 AMsell$9.98$0.9989125.7212.579.990xa2...4f6c
02/19/20262:02:44 AMsell$9.98$0.9987125.712.579.990xbd...44a7
02/19/20262:02:43 AMsell$9.98$0.9991125.7512.589.990xee...8c53
02/19/20262:02:30 AMbuy$3.86$0.999448.6812.583.860x30...ae4f
02/19/20262:02:25 AMbuy$0.09253$0.99941.1612.580.092590xfe...df79
02/19/20262:02:21 AMbuy$7.7$0.998897.0312.577.710xd4...c91d
02/19/20262:02:23 AMbuy$0.12$0.99941.5112.580.120xe4...fa5e
02/19/20262:02:21 AMbuy$24.97$0.9991314.512.57250xf0...de30
02/19/20262:02:18 AMsell$24.95$0.9983314.1412.5724.990xe7...4dca