- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 16,062.4
- Pooled CELO:
- $78,915.75
USDC/CELO price stats on Celo
As of February 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9941. USDC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4148 trades with trading volume of $91,887.97. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,275,180.97. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,293.11. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,293.11.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4148 in the last 24 hours, 2132 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $91,887.97 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.4, captured at 9:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9941 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:35:57 PM | sell | $4 | $0.9941 | 49.92 | 12.4 | 4.02 | 0xd4...42c5 | |
| 02/25/2026 | 9:35:27 PM | buy | $0.679 | $0.9963 | 8.47 | 12.43 | 0.6815 | 0xf4...a631 | |
| 02/25/2026 | 9:35:29 PM | sell | $3.29 | $0.9956 | 41.04 | 12.42 | 3.3 | 0xdb...7d0e | |
| 02/25/2026 | 9:34:55 PM | buy | $2.2 | $0.9957 | 27.49 | 12.42 | 2.21 | 0xf2...329d | |
| 02/25/2026 | 9:34:52 PM | sell | $7.94 | $0.9967 | 99.18 | 12.43 | 7.97 | 0xf4...6b66 | |
| 02/25/2026 | 9:31:45 PM | buy | $1.92 | $0.9982 | 23.96 | 12.45 | 1.92 | 0x15...69ba | |
| 02/25/2026 | 9:31:27 PM | buy | $1.6 | $0.9975 | 19.99 | 12.44 | 1.6 | 0xd1...53e4 | |
| 02/25/2026 | 9:31:23 PM | buy | $12.82 | $0.9944 | 160 | 12.4 | 12.89 | 0xda...6d38 | |
| 02/25/2026 | 9:31:21 PM | sell | $19.91 | $0.9957 | 248.47 | 12.42 | 20 | 0xa8...d2c1 | |
| 02/25/2026 | 9:30:12 PM | buy | $1.92 | $0.9997 | 24.01 | 12.47 | 1.92 | 0x80...f25a | |
| 02/25/2026 | 9:28:24 PM | buy | $1.92 | $0.9989 | 24.04 | 12.46 | 1.92 | 0x68...1459 | |
| 02/25/2026 | 9:24:15 PM | buy | $2.62 | $0.9979 | 32.73 | 12.45 | 2.62 | 0xce...3748 | |
| 02/25/2026 | 9:24:13 PM | buy | $1.25 | $0.9971 | 15.69 | 12.44 | 1.26 | 0x8f...d55c | |
| 02/25/2026 | 9:19:21 PM | sell | $0.3856 | $0.9967 | 4.81 | 12.43 | 0.3869 | 0x64...38fd | |
| 02/25/2026 | 9:15:39 PM | sell | $0.6656 | $0.997 | 8.3 | 12.43 | 0.6676 | 0xff...0f7e | |
| 02/25/2026 | 9:15:37 PM | buy | $1.92 | $0.9969 | 23.98 | 12.43 | 1.92 | 0x48...6e90 | |
| 02/25/2026 | 9:07:18 PM | buy | $2.63 | $0.9959 | 32.9 | 12.42 | 2.64 | 0xa2...6339 | |
| 02/25/2026 | 9:04:38 PM | buy | $0.03338 | $0.9954 | 0.4165 | 12.41 | 0.03354 | 0x9f...de98 | |
| 02/25/2026 | 8:55:27 PM | buy | $0.4007 | $0.9953 | 5 | 12.41 | 0.4026 | 0xc0...04b2 | |
| 02/25/2026 | 8:55:03 PM | buy | $0.03619 | $0.9952 | 0.4515 | 12.41 | 0.03636 | 0xba...c987 |