- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,976.83
- Pooled CELO:
- $105,025.9
USDC/CELO price stats on Celo
As of February 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 15881 trades with trading volume of $427,528.73. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,721,312.67. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,308.26. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,308.26.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 15881 in the last 24 hours, 8134 of which are buy transactions, and 7747 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $427,528.73 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.62, captured at 2:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:44:18 AM | sell | $39.79 | $1 | 502.28 | 12.62 | 39.77 | 0x97...18fa | |
| 02/28/2026 | 2:44:18 AM | sell | $24.24 | $1 | 306.02 | 12.63 | 24.22 | 0x03...510c | |
| 02/28/2026 | 2:44:20 AM | buy | $6.5 | $1 | 82.14 | 12.62 | 6.5 | 0xcb...73ce | |
| 02/28/2026 | 2:44:14 AM | sell | $11.96 | $1 | 151 | 12.63 | 11.94 | 0xc9...8836 | |
| 02/28/2026 | 2:43:43 AM | sell | $22 | $1 | 277.67 | 12.63 | 21.96 | 0x8f...b341 | |
| 02/28/2026 | 2:43:41 AM | buy | $36.3 | $1 | 458.13 | 12.64 | 36.24 | 0x58...d9c8 | |
| 02/28/2026 | 2:43:38 AM | buy | $43.29 | $1 | 546.44 | 12.63 | 43.24 | 0xbe...508d | |
| 02/28/2026 | 2:42:31 AM | buy | $5.18 | $1 | 65.46 | 12.63 | 5.18 | 0xa9...f943 | |
| 02/28/2026 | 2:42:29 AM | buy | $10.26 | $1 | 129.55 | 12.62 | 10.25 | 0x2b...7346 | |
| 02/28/2026 | 2:42:29 AM | buy | $10.97 | $1 | 138.48 | 12.62 | 10.96 | 0xa3...66d5 | |
| 02/28/2026 | 2:42:27 AM | sell | $61.28 | $1 | 773.4 | 12.62 | 61.23 | 0x47...0977 | |
| 02/28/2026 | 2:42:22 AM | sell | $11.96 | $1 | 151 | 12.63 | 11.95 | 0xea...3c9b | |
| 02/28/2026 | 2:42:07 AM | buy | $35.28 | $1 | 445.32 | 12.63 | 35.24 | 0xb6...b9f6 | |
| 02/28/2026 | 2:42:05 AM | sell | $54.29 | $1 | 685.21 | 12.63 | 54.23 | 0xa4...55ab | |
| 02/28/2026 | 2:41:18 AM | buy | $20.52 | $1 | 259.02 | 12.63 | 20.49 | 0xcd...cab1 | |
| 02/28/2026 | 2:40:29 AM | sell | $4.26 | $1 | 53.86 | 12.63 | 4.26 | 0x7c...7eb8 | |
| 02/28/2026 | 2:40:27 AM | buy | $29.09 | $1 | 367.13 | 12.63 | 29.05 | 0x7c...1a85 | |
| 02/28/2026 | 2:40:21 AM | buy | $28.64 | $1 | 361.54 | 12.63 | 28.62 | 0x32...95db | |
| 02/28/2026 | 2:39:27 AM | sell | $13.29 | $1 | 167.78 | 12.62 | 13.28 | 0xc6...dc7f | |
| 02/28/2026 | 2:39:27 AM | sell | $37.6 | $1 | 474.59 | 12.63 | 37.56 | 0x18...f2df |