- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,355.24
- Pooled CELO:
- $84,291.21
USDC/CELO price stats on Celo
As of March 4, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9958. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 18160 trades with trading volume of $353,867.70. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,630,713.96. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,714.33. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,714.33.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 18160 in the last 24 hours, 9121 of which are buy transactions, and 9039 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $353,867.70 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.06, captured at 3:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9958 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:58:43 AM | sell | $10.24 | $0.9958 | 134.48 | 13.06 | 10.29 | 0x04...7445 | |
| 03/04/2026 | 2:58:41 AM | sell | $18.61 | $0.996 | 244.26 | 13.07 | 18.68 | 0xa0...3b5a | |
| 03/04/2026 | 2:58:39 AM | buy | $91.44 | $0.9957 | 1,200 | 13.06 | 91.83 | 0xc6...c5ee | |
| 03/04/2026 | 2:58:32 AM | buy | $11.5 | $0.9949 | 151 | 13.05 | 11.56 | 0xb4...7f29 | |
| 03/04/2026 | 2:57:10 AM | sell | $21.22 | $0.9948 | 278.5 | 13.05 | 21.33 | 0xc9...4c03 | |
| 03/04/2026 | 2:55:34 AM | buy | $4.88 | $0.9951 | 64.16 | 13.05 | 4.91 | 0x0e...9fd4 | |
| 03/04/2026 | 2:55:31 AM | buy | $30.6 | $0.9948 | 401.58 | 13.05 | 30.75 | 0xa7...f635 | |
| 03/04/2026 | 2:55:29 AM | sell | $79.6 | $0.995 | 1,044.66 | 13.05 | 80 | 0x4f...8717 | |
| 03/04/2026 | 2:52:28 AM | buy | $23.93 | $0.9956 | 314.11 | 13.06 | 24.03 | 0x76...ee49 | |
| 03/04/2026 | 2:52:22 AM | sell | $40.83 | $0.9955 | 535.88 | 13.06 | 41.01 | 0xba...d00b | |
| 03/04/2026 | 2:52:12 AM | sell | $0.4347 | $0.9958 | 5.7 | 13.06 | 0.4365 | 0xf8...f823 | |
| 03/04/2026 | 2:52:11 AM | buy | $68.58 | $0.9954 | 900 | 13.06 | 68.89 | 0x9c...c2c9 | |
| 03/04/2026 | 2:52:11 AM | buy | $8.65 | $0.996 | 113.62 | 13.07 | 8.69 | 0x09...5f4e | |
| 03/04/2026 | 2:52:10 AM | buy | $15.25 | $0.9948 | 200.14 | 13.05 | 15.33 | 0x9e...cad8 | |
| 03/04/2026 | 2:52:08 AM | sell | $119.44 | $0.9954 | 1,567.54 | 13.06 | 120 | 0x0f...ee8a | |
| 03/04/2026 | 2:51:11 AM | buy | $1.51 | $0.9964 | 19.87 | 13.07 | 1.51 | 0x62...c783 | |
| 03/04/2026 | 2:51:06 AM | buy | $1.79 | $0.9963 | 23.58 | 13.07 | 1.8 | 0x8a...4a0d | |
| 03/04/2026 | 2:51:05 AM | sell | $11.5 | $0.9961 | 151 | 13.07 | 11.55 | 0x52...d8b9 | |
| 03/04/2026 | 2:51:05 AM | buy | $41.85 | $0.9961 | 549.23 | 13.07 | 42.01 | 0x9f...0e15 | |
| 03/04/2026 | 2:51:05 AM | buy | $3.88 | $0.9963 | 51.02 | 13.07 | 3.9 | 0xf2...7d12 |