- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,758.44
- Pooled CELO:
- $109,219.27
USDC/CELO price stats on Celo
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9719 trades with trading volume of $160,291.61. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,381,316.52. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,431.69. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,431.69.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9719 in the last 24 hours, 4920 of which are buy transactions, and 4799 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $160,291.61 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.58, captured at 2:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:05:39 AM | sell | $2.13 | $0.9998 | 26.92 | 12.58 | 2.13 | 0xd6...0d35 | |
| 02/19/2026 | 2:03:07 AM | buy | $24.99 | $0.9998 | 314.64 | 12.58 | 24.99 | 0xad...bd42 | |
| 02/19/2026 | 2:03:05 AM | buy | $9.99 | $0.9993 | 125.85 | 12.58 | 10 | 0x39...5802 | |
| 02/19/2026 | 2:03:05 AM | buy | $9.99 | $0.9995 | 125.85 | 12.58 | 10 | 0x5b...3e56 | |
| 02/19/2026 | 2:03:03 AM | sell | $24.96 | $0.999 | 314.35 | 12.57 | 24.99 | 0x52...5f49 | |
| 02/19/2026 | 2:03:04 AM | buy | $9.99 | $0.9991 | 125.85 | 12.57 | 10 | 0x24...132e | |
| 02/19/2026 | 2:02:57 AM | sell | $9.99 | $0.9994 | 125.78 | 12.58 | 9.99 | 0xbd...a174 | |
| 02/19/2026 | 2:02:57 AM | sell | $9.99 | $0.9996 | 125.8 | 12.58 | 9.99 | 0x80...1945 | |
| 02/19/2026 | 2:02:49 AM | buy | $24.98 | $0.9996 | 314.63 | 12.58 | 24.99 | 0x07...767f | |
| 02/19/2026 | 2:02:49 AM | buy | $24.98 | $0.9991 | 314.63 | 12.58 | 25.01 | 0xaa...87bf | |
| 02/19/2026 | 2:02:47 AM | buy | $2.14 | $0.9989 | 27.02 | 12.57 | 2.14 | 0x6e...3d94 | |
| 02/19/2026 | 2:02:44 AM | sell | $9.98 | $0.9989 | 125.72 | 12.57 | 9.99 | 0xa2...4f6c | |
| 02/19/2026 | 2:02:44 AM | sell | $9.98 | $0.9987 | 125.7 | 12.57 | 9.99 | 0xbd...44a7 | |
| 02/19/2026 | 2:02:43 AM | sell | $9.98 | $0.9991 | 125.75 | 12.58 | 9.99 | 0xee...8c53 | |
| 02/19/2026 | 2:02:30 AM | buy | $3.86 | $0.9994 | 48.68 | 12.58 | 3.86 | 0x30...ae4f | |
| 02/19/2026 | 2:02:25 AM | buy | $0.09253 | $0.9994 | 1.16 | 12.58 | 0.09259 | 0xfe...df79 | |
| 02/19/2026 | 2:02:21 AM | buy | $7.7 | $0.9988 | 97.03 | 12.57 | 7.71 | 0xd4...c91d | |
| 02/19/2026 | 2:02:23 AM | buy | $0.12 | $0.9994 | 1.51 | 12.58 | 0.12 | 0xe4...fa5e | |
| 02/19/2026 | 2:02:21 AM | buy | $24.97 | $0.9991 | 314.5 | 12.57 | 25 | 0xf0...de30 | |
| 02/19/2026 | 2:02:18 AM | sell | $24.95 | $0.9983 | 314.14 | 12.57 | 24.99 | 0xe7...4dca |