- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,194.55
- Pooled CELO:
- $98,722.86
USDC/CELO price stats on Celo
As of March 5, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9988. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14421 trades with trading volume of $381,086.57. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,687,586.28. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,978.23. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,978.23.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 14421 in the last 24 hours, 7425 of which are buy transactions, and 6996 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $381,086.57 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.64, captured at 8:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9988 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:05:48 PM | buy | $49.96 | $0.9988 | 632.42 | 12.64 | 50.02 | 0x58...1a7c | |
| 03/05/2026 | 8:05:14 PM | sell | $37.72 | $0.9985 | 477.51 | 12.63 | 37.77 | 0x12...4782 | |
| 03/05/2026 | 8:05:10 PM | sell | $5.41 | $0.9988 | 68.48 | 12.64 | 5.41 | 0x6b...b206 | |
| 03/05/2026 | 8:05:08 PM | buy | $23.88 | $0.9989 | 302.29 | 12.64 | 23.9 | 0x05...8547 | |
| 03/05/2026 | 8:05:03 PM | buy | $9.99 | $0.9987 | 126.46 | 12.64 | 10 | 0x49...bcc1 | |
| 03/05/2026 | 8:04:57 PM | buy | $14.57 | $0.999 | 184.48 | 12.64 | 14.58 | 0x2d...c560 | |
| 03/05/2026 | 8:04:58 PM | sell | $20.47 | $0.9988 | 259.12 | 12.64 | 20.49 | 0x20...8054 | |
| 03/05/2026 | 8:04:59 PM | sell | $18.97 | $0.9985 | 240.21 | 12.63 | 19 | 0x4e...d4a6 | |
| 03/05/2026 | 8:04:46 PM | sell | $5.17 | $0.9988 | 65.48 | 12.64 | 5.17 | 0x29...524e | |
| 03/05/2026 | 8:04:43 PM | buy | $12.55 | $0.9986 | 158.9 | 12.64 | 12.57 | 0x54...fcbd | |
| 03/05/2026 | 8:04:44 PM | buy | $23.66 | $0.9989 | 299.54 | 12.64 | 23.69 | 0xd8...632c | |
| 03/05/2026 | 8:04:41 PM | sell | $49.93 | $0.9987 | 632.07 | 12.64 | 50 | 0x2e...605e | |
| 03/05/2026 | 8:04:40 PM | buy | $10 | $0.9991 | 126.6 | 12.64 | 10.01 | 0x1f...71e9 | |
| 03/05/2026 | 8:04:38 PM | sell | $49.96 | $0.9992 | 632.4 | 12.64 | 50 | 0xc8...2e82 | |
| 03/05/2026 | 8:04:37 PM | sell | $11.92 | $0.9996 | 151 | 12.65 | 11.93 | 0x94...a2c9 | |
| 03/05/2026 | 8:04:33 PM | sell | $9.62 | $0.9996 | 121.84 | 12.65 | 9.62 | 0xf9...73b9 | |
| 03/05/2026 | 8:04:33 PM | buy | $10 | $0.9998 | 126.58 | 12.65 | 10 | 0x1c...c5ca | |
| 03/05/2026 | 8:04:29 PM | buy | $24.98 | $0.9994 | 316.3 | 12.65 | 25 | 0xd4...25d4 | |
| 03/05/2026 | 8:04:31 PM | buy | $24.99 | $0.9997 | 316.37 | 12.65 | 25 | 0x23...986a | |
| 03/05/2026 | 8:04:28 PM | buy | $24.98 | $0.999 | 316.29 | 12.64 | 25.01 | 0x03...7eca |