- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 38,524.81
- Pooled CELO:
- $64,837.68
USDC/CELO price stats on Celo
As of August 17, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9983. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4696 trades with trading volume of $283,911.78. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,229,240.53. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $60,640.68. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $60,640.68.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4696 in the last 24 hours, 2360 of which are buy transactions, and 2336 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $283,911.78 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.91, captured at 7:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9983 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:52:36 AM | buy | $14.93 | $0.9983 | 43.65 | 2.91 | 14.95 | 0x2a...9418 | |
| 08/17/2025 | 6:52:34 AM | sell | $67.75 | $0.9985 | 198.06 | 2.91 | 67.85 | - | 0x22...ed88 |
| 08/17/2025 | 6:51:10 AM | buy | $33.73 | $0.9989 | 98.63 | 2.92 | 33.77 | 0x34...d81b | |
| 08/17/2025 | 6:49:56 AM | buy | $34.97 | $0.9984 | 102.24 | 2.91 | 35.03 | 0x54...07db | |
| 08/17/2025 | 6:49:51 AM | sell | $81.85 | $0.9986 | 239.28 | 2.91 | 81.96 | 0xd7...53d9 | |
| 08/17/2025 | 6:49:49 AM | buy | $41.39 | $0.999 | 121 | 2.92 | 41.42 | 0xe7...3afc | |
| 08/17/2025 | 6:49:49 AM | buy | $67.74 | $0.9983 | 198.02 | 2.91 | 67.85 | - | 0x13...fb99 |
| 08/17/2025 | 6:48:11 AM | buy | $20.68 | $0.9977 | 60.46 | 2.91 | 20.73 | 0x4a...6611 | |
| 08/17/2025 | 6:48:09 AM | sell | $49.95 | $0.9977 | 146.03 | 2.91 | 50.07 | 0x5b...b9fc | |
| 08/17/2025 | 6:48:07 AM | sell | $31 | $0.9982 | 90.63 | 2.91 | 31.05 | 0xdb...398b | |
| 08/17/2025 | 6:48:05 AM | buy | $41.39 | $0.9984 | 121 | 2.91 | 41.45 | 0xb4...24c7 | |
| 08/17/2025 | 6:48:03 AM | buy | $34.95 | $0.9978 | 102.18 | 2.91 | 35.03 | 0x4b...5d16 | |
| 08/17/2025 | 6:47:09 AM | buy | $34.93 | $0.9975 | 102.13 | 2.91 | 35.02 | 0xe6...6926 | |
| 08/17/2025 | 6:47:11 AM | sell | $12.1 | $0.9975 | 35.39 | 2.91 | 12.13 | 0x90...0099 | |
| 08/17/2025 | 6:47:04 AM | buy | $41.39 | $0.997 | 121 | 2.91 | 41.51 | 0x8f...7bce | |
| 08/17/2025 | 6:46:39 AM | buy | $34.9 | $0.9964 | 102.04 | 2.91 | 35.02 | 0xea...2192 | |
| 08/17/2025 | 6:46:35 AM | sell | $0.4612 | $0.996 | 1.34 | 2.91 | 0.4631 | 0x0b...5020 | |
| 08/17/2025 | 6:45:36 AM | sell | $10.98 | $0.9961 | 32.11 | 2.91 | 11.02 | 0xfd...9eb4 | |
| 08/17/2025 | 6:45:33 AM | buy | $9 | $0.9963 | 26.32 | 2.91 | 9.03 | 0xae...16d8 | |
| 08/17/2025 | 6:45:31 AM | sell | $34.89 | $0.9963 | 102 | 2.91 | 35.02 | 0x71...1177 |