WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9931
Price
13.34 CELO
TVL
$21,810.36
MKT CAP
$18.3M
5m
-0.25%
1h
-0.68%
4h
-0.12%
24h
-1.56%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
150K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
15,561.52
Pooled CELO:
$85,418.82

USDC/CELO price stats on Celo

As of February 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9931. USDC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 7643 trades with trading volume of $150,273.46. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,256,938.97. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,810.36. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,810.36.

The total transactions of USDC/CELO is 7643 in the last 24 hours, 3929 of which are buy transactions, and 3714 are sales transactions.

USDC/CELO pool has a trading volume of $150,273.46 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 13.34, captured at 6:41 AM UTC.

The price of converting 1 USDC to USD is $0.9931 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/25/20266:40:35 AMsell$1.9$0.993125.6613.341.920x49...7a8d
02/25/20266:40:23 AMsell$1.5$0.993820.1913.351.510xc2...8de5
02/25/20266:37:53 AMsell$2.83$0.994638.0313.362.840xef...4823
02/25/20266:36:31 AMsell$1.91$0.995625.7213.381.920xca...747a
02/25/20266:29:52 AMbuy$0.0711$0.99620.955613.380.071370x86...90be
02/25/20266:29:47 AMbuy$1.67$0.995822.4813.381.680xfd...e09c
02/25/20266:29:44 AMsell$19.94$0.9971268.0213.4200x2e...a1c8
02/25/20266:29:42 AMbuy$6.69$0.99889.9913.416.70x9f...9127
02/25/20266:29:42 AMbuy$22.32$0.995630013.3822.420x07...e806
02/25/20266:29:38 AMbuy$141.52$0.99971,902.0513.43141.560xf8...3fc2
02/25/20266:29:40 AMsell$149.33$0.99912,006.9513.42149.450x59...2e68
02/25/20266:23:26 AMsell$1.99$0.995226.8713.3720x57...67ee
02/25/20266:23:14 AMsell$3.22$0.996243.2713.383.230x87...0af1
02/25/20266:21:29 AMsell$5.14$0.996869.213.395.160x57...7b45
02/25/20266:21:12 AMsell$11.23$0.997615113.411.260x45...049d
02/25/20266:19:09 AMbuy$3.9$0.998252.5313.413.910xa9...9f5a
02/25/20266:18:28 AMsell$1.01$0.997913.6413.411.010xc7...da99
02/25/20266:18:27 AMsell$32.69$0.9991439.3813.4232.720xc8...c00f
02/25/20266:18:25 AMbuy$44.64$0.998860013.4244.690xee...a7e3
02/25/20266:14:35 AMsell$5.1$0.99768.6713.395.120x4a...141b