- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,916.98
- Pooled CELO:
- $101,974.04
USDC/CELO price stats on Celo
As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11350 trades with trading volume of $265,092.83. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,758,461.06. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,450.31. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,450.31.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 11350 in the last 24 hours, 5782 of which are buy transactions, and 5568 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $265,092.83 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.63, captured at 6:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:24:30 PM | buy | $0.5709 | $1 | 7.76 | 13.63 | 0.5694 | 0x1c...bd19 | |
| 03/09/2026 | 6:23:16 PM | sell | $14.39 | $1 | 195.88 | 13.63 | 14.36 | 0x79...4bc1 | |
| 03/09/2026 | 6:23:07 PM | buy | $22.2 | $1 | 301.99 | 13.63 | 22.14 | 0x08...d8d3 | |
| 03/09/2026 | 6:23:04 PM | buy | $15.43 | $1 | 210.02 | 13.63 | 15.4 | 0x91...fd1d | |
| 03/09/2026 | 6:23:01 PM | sell | $55.28 | $1 | 752.1 | 13.63 | 55.15 | 0x79...3146 | |
| 03/09/2026 | 6:22:30 PM | buy | $12.49 | $1 | 169.92 | 13.64 | 12.45 | 0xa5...3689 | |
| 03/09/2026 | 6:22:31 PM | sell | $7.68 | $1 | 104.47 | 13.64 | 7.65 | 0x97...15e1 | |
| 03/09/2026 | 6:22:21 PM | sell | $21.87 | $1 | 297.59 | 13.64 | 21.81 | 0xb6...03f1 | |
| 03/09/2026 | 6:22:19 PM | sell | $10.22 | $1 | 139.05 | 13.64 | 10.18 | 0xe2...3d53 | |
| 03/09/2026 | 6:22:17 PM | buy | $73.51 | $1 | 1,000 | 13.64 | 73.29 | 0x29...aa18 | |
| 03/09/2026 | 6:22:15 PM | sell | $73.51 | $1 | 1,000 | 13.64 | 73.31 | 0x8b...ed1e | |
| 03/09/2026 | 6:22:14 PM | buy | $58.8 | $1 | 800 | 13.64 | 58.62 | 0x81...4e5f | |
| 03/09/2026 | 6:22:14 PM | sell | $6.73 | $1 | 91.67 | 13.64 | 6.71 | 0x12...426a | |
| 03/09/2026 | 6:22:10 PM | sell | $58.7 | $1 | 798.55 | 13.63 | 58.55 | 0xa1...ae37 | |
| 03/09/2026 | 6:22:10 PM | buy | $73.51 | $1 | 1,000 | 13.64 | 73.3 | 0x43...d46f | |
| 03/09/2026 | 6:22:11 PM | sell | $6.98 | $1 | 95 | 13.64 | 6.96 | 0x28...8607 | |
| 03/09/2026 | 6:22:12 PM | sell | $40.44 | $1 | 550.21 | 13.64 | 40.33 | 0x98...ee3e | |
| 03/09/2026 | 6:22:08 PM | buy | $70.77 | $1 | 962.8 | 13.64 | 70.58 | 0x29...0769 | |
| 03/09/2026 | 6:22:08 PM | sell | $120.33 | $1 | 1,637 | 13.64 | 120 | 0xb4...fe8a | |
| 03/09/2026 | 6:22:07 PM | sell | $48.32 | $1.01 | 650.95 | 13.65 | 47.67 | 0x2a...8e1e |