- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,885.52
- Pooled CELO:
- $89,322.61
USDC/CELO price stats on Celo
As of March 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9968. USDC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5426 trades with trading volume of $135,138.80. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,648,902.31. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,593.41. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,593.41.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5426 in the last 24 hours, 2805 of which are buy transactions, and 2621 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $135,138.80 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.17, captured at 1:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:05:16 AM | buy | $9.96 | $0.9968 | 131.82 | 13.17 | 10 | 0xff...2fb7 | |
| 03/12/2026 | 1:05:15 AM | buy | $8.03 | $0.9965 | 106.24 | 13.17 | 8.06 | 0xb3...5f21 | |
| 03/12/2026 | 1:05:15 AM | buy | $9.96 | $0.9966 | 131.82 | 13.17 | 10 | 0x53...f9e4 | |
| 03/12/2026 | 1:05:12 AM | sell | $49.83 | $0.9966 | 658.91 | 13.17 | 50 | 0x4a...3660 | |
| 03/12/2026 | 1:05:07 AM | sell | $27.1 | $0.997 | 358.41 | 13.18 | 27.18 | 0xdf...7a8c | |
| 03/12/2026 | 1:05:09 AM | buy | $7.47 | $0.9971 | 98.88 | 13.18 | 7.5 | 0xac...7975 | |
| 03/12/2026 | 1:05:01 AM | sell | $19.79 | $0.9974 | 261.73 | 13.18 | 19.84 | 0x57...1785 | |
| 03/12/2026 | 1:04:59 AM | sell | $24.94 | $0.9977 | 329.83 | 13.19 | 25 | 0x32...3cc0 | |
| 03/12/2026 | 1:05:01 AM | sell | $11.42 | $0.9972 | 151 | 13.18 | 11.45 | 0xb3...f303 | |
| 03/12/2026 | 1:04:58 AM | sell | $8.17 | $0.9979 | 108.09 | 13.19 | 8.19 | 0xac...421e | |
| 03/12/2026 | 1:04:54 AM | buy | $49.9 | $0.9975 | 659.83 | 13.18 | 50.02 | 0x1f...b66a | |
| 03/12/2026 | 1:04:56 AM | sell | $19.88 | $0.9975 | 262.96 | 13.18 | 19.93 | 0x89...fb62 | |
| 03/12/2026 | 1:04:56 AM | buy | $49.9 | $0.9979 | 659.88 | 13.19 | 50.01 | 0x2d...f351 | |
| 03/12/2026 | 1:04:46 AM | sell | $7.64 | $0.9971 | 101.1 | 13.18 | 7.66 | 0x65...a330 | |
| 03/12/2026 | 1:04:47 AM | sell | $5.73 | $0.997 | 75.79 | 13.18 | 5.74 | 0xec...a19a | |
| 03/12/2026 | 1:04:44 AM | buy | $9.97 | $0.9971 | 131.89 | 13.18 | 10 | 0xae...d264 | |
| 03/12/2026 | 1:04:44 AM | buy | $9.97 | $0.9973 | 131.89 | 13.18 | 10 | 0xcb...4803 | |
| 03/12/2026 | 1:04:30 AM | sell | $1.98 | $0.9969 | 26.28 | 13.18 | 1.99 | 0x5b...303e | |
| 03/12/2026 | 1:04:28 AM | sell | $9.97 | $0.997 | 131.82 | 13.18 | 10 | 0x32...a76d | |
| 03/12/2026 | 1:04:19 AM | buy | $24.93 | $0.9971 | 329.66 | 13.18 | 25 | 0xc7...12f5 |