- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 49,520.39
- Pooled CELO:
- $90,550.43
USDC/CELO price stats on Celo
As of May 8, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6124 trades with trading volume of $496,989.70. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,389,272.27. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $80,754.53. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $80,754.53.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6124 in the last 24 hours, 2892 of which are buy transactions, and 3232 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $496,989.70 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.89, captured at 1:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:13:06 PM | buy | $10.22 | $0.9992 | 29.61 | 2.89 | 10.23 | 0x6f...4b2e | |
| 05/08/2025 | 1:08:40 PM | buy | $7.66 | $0.9985 | 22.18 | 2.89 | 7.67 | 0xd0...cfaa | |
| 05/08/2025 | 1:08:00 PM | buy | $9.21 | $0.9979 | 26.68 | 2.88 | 9.23 | 0x04...06db | |
| 05/08/2025 | 1:07:59 PM | buy | $10.05 | $0.9971 | 29.1 | 2.88 | 10.07 | 0x1a...0b51 | |
| 05/08/2025 | 1:07:57 PM | buy | $11.07 | $0.9963 | 32.07 | 2.88 | 11.11 | 0x2d...adfd | |
| 05/08/2025 | 1:07:55 PM | sell | $29.9 | $0.9968 | 86.59 | 2.88 | 30 | 0x7d...407f | |
| 05/08/2025 | 1:07:52 PM | buy | $10.8 | $0.9978 | 31.29 | 2.88 | 10.83 | 0x02...527c | |
| 05/08/2025 | 1:07:52 PM | buy | $10.96 | $0.9969 | 31.75 | 2.88 | 11 | 0x26...f6d8 | |
| 05/08/2025 | 1:07:50 PM | sell | $34.88 | $0.9976 | 101 | 2.88 | 34.96 | 0x18...953c | |
| 05/08/2025 | 1:07:14 PM | buy | $1.79 | $0.9991 | 5.18 | 2.89 | 1.79 | 0x1f...d433 | |
| 05/08/2025 | 1:01:45 PM | sell | $15.98 | $0.9993 | 46.28 | 2.89 | 15.99 | 0x98...1b22 | |
| 05/08/2025 | 1:01:22 PM | sell | $29.84 | $0.9996 | 86.41 | 2.89 | 29.85 | 0x01...3000 | |
| 05/08/2025 | 1:01:16 PM | sell | $34.88 | $1 | 101 | 2.89 | 34.87 | 0x0c...0129 | |
| 05/08/2025 | 1:01:16 PM | sell | $29.99 | $0.9999 | 86.85 | 2.89 | 30 | 0x87...56ba | |
| 05/08/2025 | 1:00:52 PM | buy | $27.42 | $1 | 79.41 | 2.89 | 27.41 | 0x33...ed44 | |
| 05/08/2025 | 1:00:48 PM | sell | $106.93 | $1 | 309.61 | 2.89 | 106.88 | 0xc2...3eab | |
| 05/08/2025 | 1:00:50 PM | buy | $21.87 | $1 | 63.33 | 2.89 | 21.86 | 0xe9...c98a | |
| 05/08/2025 | 1:00:47 PM | sell | $78.15 | $1 | 226.3 | 2.89 | 78.05 | 0xd0...6212 | |
| 05/08/2025 | 1:00:45 PM | buy | $103.61 | $1 | 300 | 2.89 | 103.46 | 0x1f...015a | |
| 05/08/2025 | 1:00:36 PM | sell | $34.88 | $1 | 101 | 2.89 | 34.85 | 0x46...dcc3 |