- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 110,918.2
- Pooled CELO:
- $189,008.94
USDC/CELO price stats on Celo
As of May 19, 2024, the current price of USDC token on DEX Uniswap is $1. USDC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3321 trades with trading volume of $356,442.16. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $16,116,916.47. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $265,784.72. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $265,784.72.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3321 in the last 24 hours, 1531 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $356,442.16 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.23, captured at 9:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:17:58 PM | sell | $0.86 | $1 | 1.05 | 1.23 | 0.86 | 0xa2...5686 | |
| 2024.05.19 | 9:16:13 PM | buy | $0.12 | $1 | 0.15 | 1.23 | 0.12 | 0x30...4327 | |
| 2024.05.19 | 9:12:43 PM | buy | $0.16 | $1 | 0.20 | 1.23 | 0.16 | 0x5f...c992 | |
| 2024.05.19 | 9:12:43 PM | buy | $0.82 | $1 | 1.00 | 1.23 | 0.81 | 0x71...882e | |
| 2024.05.19 | 9:12:13 PM | buy | $0.82 | $1 | 1.00 | 1.23 | 0.81 | 0x8b...426f | |
| 2024.05.19 | 9:12:08 PM | sell | $1.04 | $1 | 1.27 | 1.23 | 1.03 | 0x21...7fa7 | |
| 2024.05.19 | 9:11:28 PM | sell | $13.49 | $1 | 16.51 | 1.23 | 13.43 | 0xed...3c90 | |
| 2024.05.19 | 9:11:28 PM | sell | $14.05 | $1 | 17.20 | 1.23 | 13.99 | 0x5a...1690 | |
| 2024.05.19 | 9:11:28 PM | sell | $24.01 | $1.01 | 29.39 | 1.23 | 23.89 | 0x57...74e7 | |
| 2024.05.19 | 9:11:28 PM | buy | $106.23 | $1 | 130.00 | 1.23 | 105.73 | 0x77...5f6e | |
| 2024.05.19 | 9:11:13 PM | sell | $10.89 | $1 | 13.33 | 1.23 | 10.85 | 0xd0...9ad2 | |
| 2024.05.19 | 9:11:03 PM | sell | $9.87 | $1 | 12.08 | 1.23 | 9.83 | 0xca...ee89 | |
| 2024.05.19 | 9:11:03 PM | buy | $106.23 | $1 | 130.00 | 1.23 | 105.78 | 0x0e...27ca | |
| 2024.05.19 | 9:10:53 PM | sell | $3.65 | $1 | 4.47 | 1.23 | 3.64 | 0x85...0321 | |
| 2024.05.19 | 9:10:43 PM | buy | $106.23 | $1 | 130.00 | 1.23 | 105.79 | 0x28...2947 | |
| 2024.05.19 | 9:10:38 PM | buy | $0.00 | $1 | 0.00 | 1.23 | 0.00 | 0xc2...e71e | |
| 2024.05.19 | 9:10:23 PM | buy | $106.23 | $1 | 130.00 | 1.23 | 105.80 | 0xb0...ee7c | |
| 2024.05.19 | 9:10:18 PM | buy | $0.25 | $1 | 0.30 | 1.23 | 0.24 | 0x46...7c4d | |
| 2024.05.19 | 9:10:08 PM | buy | $318.70 | $1 | 390.00 | 1.23 | 317.48 | 0x72...7b31 | |
| 2024.05.19 | 9:10:08 PM | buy | $22.77 | $1 | 27.86 | 1.23 | 22.68 | 0x72...e222 |