- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 22,056.99
- Pooled CELO:
- $88,437.69
USDC/CELO price stats on Celo
As of October 17, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 13537 trades with trading volume of $766,483.20. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,723,040.15. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $45,370.14. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $45,370.14.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 13537 in the last 24 hours, 6733 of which are buy transactions, and 6804 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $766,483.20 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.81, captured at 1:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:54:50 AM | sell | $0.4086 | $1 | 1.55 | 3.81 | 0.4076 | 0xb4...802b | |
| 10/17/2025 | 1:54:48 AM | buy | $32.63 | $1 | 124.05 | 3.81 | 32.55 | 0x98...cc85 | |
| 10/17/2025 | 1:54:31 AM | sell | $25.05 | $1 | 95.25 | 3.8 | 25 | 0x1f...b70c | |
| 10/17/2025 | 1:54:27 AM | buy | $75.11 | $1 | 285.54 | 3.81 | 74.94 | 0x34...7360 | |
| 10/17/2025 | 1:54:29 AM | sell | $24.7 | $1 | 93.92 | 3.81 | 24.64 | 0xea...cf57 | |
| 10/17/2025 | 1:54:26 AM | buy | $31.82 | $1 | 121 | 3.8 | 31.78 | 0x64...b328 | |
| 10/17/2025 | 1:53:51 AM | sell | $7.16 | $1 | 27.24 | 3.8 | 7.15 | 0xd4...fecd | |
| 10/17/2025 | 1:53:53 AM | sell | $0.3222 | $1 | 1.22 | 3.8 | 0.3219 | 0xb2...783b | |
| 10/17/2025 | 1:53:49 AM | buy | $31.82 | $1 | 121 | 3.8 | 31.79 | 0x51...2edf | |
| 10/17/2025 | 1:53:34 AM | buy | $31.88 | $1 | 121 | 3.8 | 31.8 | 0xb3...55e2 | |
| 10/17/2025 | 1:53:30 AM | buy | $31.88 | $1 | 121 | 3.8 | 31.81 | 0xf5...0495 | |
| 10/17/2025 | 1:53:18 AM | sell | $7.16 | $1 | 27.17 | 3.8 | 7.14 | 0xff...35c8 | |
| 10/17/2025 | 1:53:15 AM | buy | $31.88 | $1 | 121 | 3.8 | 31.82 | 0xc7...8854 | |
| 10/17/2025 | 1:53:16 AM | sell | $10.6 | $1 | 40.25 | 3.8 | 10.58 | 0x6a...a1db | |
| 10/17/2025 | 1:53:14 AM | buy | $50.09 | $1 | 190.1 | 3.8 | 50.02 | 0xe5...7782 | |
| 10/17/2025 | 1:53:14 AM | buy | $24.07 | $1 | 91.34 | 3.79 | 24.04 | 0xb1...4b0a | |
| 10/17/2025 | 1:53:08 AM | buy | $12.56 | $1 | 47.67 | 3.79 | 12.55 | 0x70...2d6e | |
| 10/17/2025 | 1:53:06 AM | buy | $33.65 | $1 | 127.71 | 3.79 | 33.64 | 0x65...5a70 | |
| 10/17/2025 | 1:53:05 AM | sell | $50.02 | $1 | 189.84 | 3.79 | 50.01 | 0x4d...7e10 | |
| 10/17/2025 | 1:53:02 AM | sell | $50.04 | $1 | 189.91 | 3.79 | 50.01 | 0x5b...188c |