- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,265
- Pooled CELO:
- $84,033.86
USDC/CELO price stats on Celo
As of March 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5876 trades with trading volume of $146,876.32. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,712,434.31. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,602.23. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,602.23.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5876 in the last 24 hours, 2987 of which are buy transactions, and 2889 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $146,876.32 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.26, captured at 11:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:05:21 AM | sell | $1.36 | $1 | 18.11 | 13.26 | 1.36 | 0x13...5bcf | |
| 03/10/2026 | 11:05:00 AM | sell | $2.32 | $1 | 30.81 | 13.27 | 2.32 | 0x86...7feb | |
| 03/10/2026 | 11:04:38 AM | sell | $6.91 | $1 | 91.78 | 13.28 | 6.9 | 0xd4...8cc3 | |
| 03/10/2026 | 11:03:02 AM | sell | $10.55 | $1 | 140.03 | 13.29 | 10.53 | 0x96...026d | |
| 03/10/2026 | 11:02:58 AM | sell | $0.4753 | $1 | 6.3 | 13.28 | 0.4746 | 0xf1...095c | |
| 03/10/2026 | 11:03:00 AM | buy | $11.38 | $1 | 150.99 | 13.29 | 11.35 | 0xa9...6274 | |
| 03/10/2026 | 11:02:48 AM | sell | $5.14 | $1 | 68.13 | 13.29 | 5.12 | 0x0b...2819 | |
| 03/10/2026 | 11:02:48 AM | sell | $2.02 | $1 | 26.82 | 13.29 | 2.01 | 0x19...018e | |
| 03/10/2026 | 11:02:46 AM | buy | $11.39 | $1 | 151 | 13.29 | 11.35 | 0x4f...d223 | |
| 03/10/2026 | 11:01:54 AM | buy | $11.39 | $1 | 151 | 13.28 | 11.36 | 0x7b...6752 | |
| 03/10/2026 | 11:01:56 AM | sell | $5.13 | $1 | 68.01 | 13.28 | 5.11 | 0xe3...33fb | |
| 03/10/2026 | 10:39:36 AM | buy | $2.37 | $1 | 31.5 | 13.26 | 2.37 | 0xc4...6a6e | |
| 03/10/2026 | 10:38:52 AM | buy | $2.54 | $0.9998 | 33.66 | 13.24 | 2.54 | 0x2e...c1be | |
| 03/10/2026 | 10:36:58 AM | buy | $2.04 | $0.9989 | 27.11 | 13.23 | 2.04 | 0x0c...288f | |
| 03/10/2026 | 10:35:46 AM | buy | $0.3719 | $0.9984 | 4.92 | 13.22 | 0.3725 | 0xe4...a0d7 | |
| 03/10/2026 | 10:33:55 AM | buy | $1.91 | $0.9979 | 25.37 | 13.22 | 1.91 | 0x23...7a22 | |
| 03/10/2026 | 10:30:51 AM | sell | $2.17 | $0.9977 | 28.84 | 13.21 | 2.18 | 0xdb...a7ff | |
| 03/10/2026 | 10:29:30 AM | sell | $2.17 | $0.9986 | 28.84 | 13.23 | 2.18 | 0x06...9cfa | |
| 03/10/2026 | 10:28:35 AM | sell | $2.02 | $0.9995 | 26.88 | 13.24 | 2.03 | 0x81...8960 | |
| 03/10/2026 | 10:27:39 AM | sell | $1.75 | $1 | 23.22 | 13.25 | 1.75 | 0x45...f451 |