- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,536.8
- Pooled CELO:
- $107,483.04
USDC/CELO price stats on Celo
As of March 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9596 trades with trading volume of $237,087.17. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,709,198.24. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,529.53. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,529.53.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9596 in the last 24 hours, 4862 of which are buy transactions, and 4734 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $237,087.17 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.44, captured at 4:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:26:11 PM | sell | $23.2 | $1 | 312.08 | 13.45 | 23.19 | 0xf2...dca1 | |
| 03/12/2026 | 4:26:11 PM | sell | $27.4 | $1 | 368.58 | 13.44 | 27.4 | 0xb7...2c90 | |
| 03/12/2026 | 4:26:09 PM | buy | $104.1 | $1 | 1,400 | 13.44 | 104.1 | 0xfd...f3b1 | |
| 03/12/2026 | 4:24:58 PM | buy | $11.22 | $0.9991 | 151 | 13.43 | 11.23 | 0xb8...f75b | |
| 03/12/2026 | 4:24:53 PM | buy | $11.22 | $0.999 | 151 | 13.43 | 11.23 | 0x17...8296 | |
| 03/12/2026 | 4:24:42 PM | buy | $8.18 | $0.9988 | 110.04 | 13.43 | 8.19 | 0x6f...c2b6 | |
| 03/12/2026 | 4:24:39 PM | buy | $11.22 | $0.9987 | 151 | 13.43 | 11.24 | 0x44...b7fa | |
| 03/12/2026 | 4:24:38 PM | buy | $12.17 | $0.9985 | 163.68 | 13.42 | 12.18 | 0x77...b8d1 | |
| 03/12/2026 | 4:23:53 PM | buy | $12.72 | $0.9983 | 171.08 | 13.42 | 12.74 | 0x91...f9f5 | |
| 03/12/2026 | 4:23:51 PM | buy | $25.02 | $0.9977 | 336.58 | 13.41 | 25.08 | 0x18...2db7 | |
| 03/12/2026 | 4:23:49 PM | sell | $79.83 | $0.9979 | 1,073.7 | 13.42 | 80 | 0x75...f473 | |
| 03/12/2026 | 4:23:51 PM | buy | $21.24 | $0.9981 | 285.64 | 13.42 | 21.28 | 0x8a...9430 | |
| 03/12/2026 | 4:23:29 PM | buy | $30.69 | $0.9979 | 412.84 | 13.42 | 30.76 | 0xd5...df63 | |
| 03/12/2026 | 4:23:31 PM | buy | $44.09 | $0.9984 | 592.93 | 13.42 | 44.15 | 0xef...280e | |
| 03/12/2026 | 4:23:27 PM | sell | $79.84 | $0.998 | 1,073.78 | 13.42 | 80 | 0x64...b32a | |
| 03/12/2026 | 4:23:26 PM | buy | $11.68 | $0.9987 | 157.14 | 13.43 | 11.69 | 0x10...5799 | |
| 03/12/2026 | 4:23:12 PM | buy | $13.94 | $0.9985 | 187.59 | 13.42 | 13.96 | 0x79...d631 | |
| 03/12/2026 | 4:23:10 PM | buy | $7.68 | $0.9984 | 103.31 | 13.42 | 7.69 | 0x88...9e24 | |
| 03/12/2026 | 4:23:08 PM | buy | $15.17 | $0.9982 | 204.12 | 13.42 | 15.2 | 0xe2...2678 | |
| 03/12/2026 | 4:23:07 PM | buy | $27.46 | $0.9979 | 369.4 | 13.42 | 27.52 | 0xb9...951d |