- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,612.96
- Pooled CELO:
- $100,571.09
USDC/CELO price stats on Celo
As of February 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 15527 trades with trading volume of $397,270.52. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,247,994.64. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,989.57. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,989.57.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 15527 in the last 24 hours, 7650 of which are buy transactions, and 7877 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $397,270.52 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.05, captured at 2:09 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:08:18 AM | buy | $31.47 | $1 | 378.8 | 12.05 | 31.43 | 0xb3...9b68 | |
| 02/08/2026 | 2:06:23 AM | buy | $14.22 | $1 | 171.15 | 12.04 | 14.2 | 0xda...1504 | |
| 02/08/2026 | 2:06:11 AM | buy | $2.95 | $1 | 35.6 | 12.04 | 2.95 | 0xb1...f8ae | |
| 02/08/2026 | 2:06:13 AM | buy | $12.38 | $1 | 149.05 | 12.04 | 12.37 | 0xd6...e339 | |
| 02/08/2026 | 2:06:10 AM | sell | $30 | $1 | 361.1 | 12.04 | 29.98 | 0xd0...6839 | |
| 02/08/2026 | 2:06:08 AM | buy | $10.92 | $1 | 131.52 | 12.04 | 10.91 | 0x57...f4fa | |
| 02/08/2026 | 2:06:05 AM | buy | $23.92 | $1 | 287.94 | 12.04 | 23.9 | 0x23...9165 | |
| 02/08/2026 | 2:06:03 AM | sell | $50.01 | $1 | 601.92 | 12.04 | 49.97 | 0xd0...efca | |
| 02/08/2026 | 2:06:03 AM | sell | $25.01 | $1 | 301.09 | 12.04 | 24.98 | 0xd5...e27d | |
| 02/08/2026 | 2:05:50 AM | buy | $5.49 | $1 | 66.16 | 12.05 | 5.48 | 0x3b...15ed | |
| 02/08/2026 | 2:05:48 AM | buy | $15.39 | $1 | 185.27 | 12.05 | 15.37 | 0x5a...2ed6 | |
| 02/08/2026 | 2:05:47 AM | buy | $3.25 | $1 | 39.12 | 12.05 | 3.24 | 0xfd...2288 | |
| 02/08/2026 | 2:05:43 AM | sell | $10.01 | $1 | 120.49 | 12.05 | 9.99 | 0x03...4d98 | |
| 02/08/2026 | 2:05:44 AM | sell | $50.04 | $1 | 602.29 | 12.05 | 49.97 | 0xe4...a2e4 | |
| 02/08/2026 | 2:05:40 AM | buy | $25.04 | $1 | 301.35 | 12.05 | 24.99 | 0x8d...f3ec | |
| 02/08/2026 | 2:05:40 AM | buy | $10.67 | $1 | 128.46 | 12.05 | 10.65 | 0x90...fbf5 | |
| 02/08/2026 | 2:05:37 AM | sell | $66.52 | $1 | 800.59 | 12.05 | 66.4 | 0x38...d1de | |
| 02/08/2026 | 2:04:54 AM | buy | $5.96 | $1 | 71.77 | 12.06 | 5.94 | 0xc3...3edf | |
| 02/08/2026 | 2:04:52 AM | sell | $41.07 | $1 | 494.24 | 12.06 | 40.97 | 0x0c...c0d8 | |
| 02/08/2026 | 2:03:47 AM | buy | $18.31 | $1 | 220.44 | 12.06 | 18.26 | 0x58...48dd |