- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,104.08
- Pooled CELO:
- $94,603.3
USDC/CELO price stats on Celo
As of February 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9984. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 19219 trades with trading volume of $506,189.74. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,194,698.64. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,969.17. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,969.17.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 19219 in the last 24 hours, 9560 of which are buy transactions, and 9659 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $506,189.74 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.97, captured at 8:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9984 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:02:26 PM | sell | $49.89 | $0.9984 | 598.28 | 11.97 | 49.97 | 0x8a...624c | |
| 02/07/2026 | 8:02:23 PM | buy | $58.37 | $0.9985 | 700 | 11.97 | 58.45 | 0x7c...98f0 | |
| 02/07/2026 | 8:02:21 PM | sell | $49.88 | $0.9982 | 598.21 | 11.97 | 49.97 | 0x07...304e | |
| 02/07/2026 | 8:02:21 PM | buy | $58.37 | $0.9984 | 700 | 11.97 | 58.46 | 0x4c...6888 | |
| 02/07/2026 | 8:02:17 PM | buy | $41.69 | $0.9986 | 500 | 11.97 | 41.75 | 0x0d...09e1 | |
| 02/07/2026 | 8:02:18 PM | sell | $24.94 | $0.9984 | 299.16 | 11.97 | 24.98 | 0xba...090d | |
| 02/07/2026 | 8:02:17 PM | sell | $9.98 | $0.9987 | 119.68 | 11.97 | 9.99 | 0xd4...0063 | |
| 02/07/2026 | 8:02:19 PM | sell | $9.97 | $0.9979 | 119.59 | 11.96 | 9.99 | 0x05...81bd | |
| 02/07/2026 | 8:02:18 PM | sell | $24.93 | $0.9981 | 299.06 | 11.96 | 24.98 | 0x33...df70 | |
| 02/07/2026 | 8:02:15 PM | buy | $7.67 | $0.9985 | 92.01 | 11.97 | 7.68 | 0xb4...1a85 | |
| 02/07/2026 | 8:02:16 PM | sell | $9.97 | $0.9982 | 119.63 | 11.97 | 9.99 | 0x53...e1fc | |
| 02/07/2026 | 8:02:13 PM | buy | $42.1 | $0.9981 | 504.86 | 11.96 | 42.17 | 0x55...e6cc | |
| 02/07/2026 | 8:02:09 PM | sell | $49.89 | $0.9984 | 598.28 | 11.97 | 49.97 | 0x9c...3b48 | |
| 02/07/2026 | 8:02:11 PM | buy | $20.81 | $0.9984 | 249.61 | 11.97 | 20.84 | 0x55...e0e7 | |
| 02/07/2026 | 8:02:11 PM | sell | $49.87 | $0.998 | 598.05 | 11.96 | 49.97 | 0xb8...dc41 | |
| 02/07/2026 | 8:02:08 PM | sell | $49.92 | $0.999 | 598.68 | 11.98 | 49.97 | 0x50...c1f8 | |
| 02/07/2026 | 8:02:08 PM | sell | $12.59 | $0.9995 | 151.01 | 11.98 | 12.59 | 0x7e...46ca | |
| 02/07/2026 | 8:02:06 PM | buy | $58.82 | $0.9993 | 705.34 | 11.98 | 58.85 | 0x07...c883 | |
| 02/07/2026 | 8:01:50 PM | buy | $23.44 | $0.9988 | 281.15 | 11.97 | 23.47 | 0x77...80fb | |
| 02/07/2026 | 8:01:48 PM | sell | $24.95 | $0.9986 | 299.21 | 11.97 | 24.98 | 0x9a...d784 |