- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,133.14
- Pooled CELO:
- $106,181.01
USDC/CELO price stats on Celo
As of February 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 21968 trades with trading volume of $595,586.54. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,259,124.27. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,886.63. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,886.63.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 21968 in the last 24 hours, 10894 of which are buy transactions, and 11074 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $595,586.54 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.19, captured at 5:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:56:16 AM | sell | $100.14 | $1 | 1,218.63 | 12.18 | 100 | 0x8a...a16c | |
| 02/07/2026 | 5:56:18 AM | buy | $16.49 | $1 | 200.66 | 12.18 | 16.46 | 0x26...f942 | |
| 02/07/2026 | 5:56:19 AM | buy | $50.08 | $1 | 609.39 | 12.19 | 49.98 | 0x1b...e519 | |
| 02/07/2026 | 5:56:18 AM | buy | $29.17 | $1 | 354.96 | 12.18 | 29.13 | 0xa1...05a6 | |
| 02/07/2026 | 5:56:08 AM | sell | $28.63 | $1 | 348.46 | 12.19 | 28.57 | 0xbf...bd78 | |
| 02/07/2026 | 5:56:06 AM | buy | $50.12 | $1 | 609.9 | 12.2 | 49.98 | 0xd4...c078 | |
| 02/07/2026 | 5:56:07 AM | sell | $36.89 | $1 | 448.95 | 12.2 | 36.79 | 0xcf...9570 | |
| 02/07/2026 | 5:56:05 AM | buy | $16.38 | $1 | 199.38 | 12.19 | 16.34 | 0xc6...276b | |
| 02/07/2026 | 5:56:03 AM | sell | $50.09 | $1 | 609.59 | 12.19 | 49.97 | 0x35...389a | |
| 02/07/2026 | 5:56:02 AM | sell | $22.28 | $1 | 271.21 | 12.2 | 22.22 | 0xa3...4041 | |
| 02/07/2026 | 5:56:00 AM | buy | $50.12 | $1 | 609.91 | 12.2 | 49.97 | 0xc4...90cb | |
| 02/07/2026 | 5:55:57 AM | buy | $6.66 | $1 | 81.05 | 12.18 | 6.65 | 0xdf...d2c1 | |
| 02/07/2026 | 5:55:57 AM | buy | $4.68 | $1 | 56.96 | 12.18 | 4.67 | 0x62...a5c9 | |
| 02/07/2026 | 5:55:57 AM | buy | $8.14 | $1 | 99.07 | 12.19 | 8.12 | 0x04...730e | |
| 02/07/2026 | 5:55:57 AM | buy | $6.68 | $1 | 81.31 | 12.19 | 6.66 | 0x85...9c75 | |
| 02/07/2026 | 5:55:57 AM | buy | $50.12 | $1 | 609.88 | 12.19 | 50 | 0x39...c0c5 | |
| 02/07/2026 | 5:55:56 AM | buy | $102.26 | $1 | 1,244.4 | 12.18 | 102.16 | 0x9b...0bc1 | |
| 02/07/2026 | 5:55:54 AM | sell | $220.33 | $1 | 2,681.08 | 12.18 | 220 | 0xad...8520 | |
| 02/07/2026 | 5:55:45 AM | sell | $25.48 | $1 | 310.07 | 12.2 | 25.4 | 0x3f...916d | |
| 02/07/2026 | 5:55:45 AM | sell | $36.99 | $1 | 450.16 | 12.2 | 36.86 | 0x9c...4c0e |