- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 35,621.53
- Pooled CELO:
- $107,560.54
USDC/CELO price stats on Celo
As of June 27, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9968. USDC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 7493 trades with trading volume of $569,074.48. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,908,246.49. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $63,846.63. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $63,846.63.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7493 in the last 24 hours, 3762 of which are buy transactions, and 3731 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $569,074.48 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.78, captured at 2:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:36:30 AM | buy | $11.73 | $0.9968 | 44.53 | 3.78 | 11.76 | 0x8a...7218 | |
| 06/27/2025 | 2:36:31 AM | buy | $5.78 | $0.9968 | 21.94 | 3.78 | 5.79 | 0xcd...13fa | |
| 06/27/2025 | 2:36:27 AM | sell | $173.35 | $0.997 | 658.04 | 3.78 | 173.86 | - | 0x48...256e |
| 06/27/2025 | 2:36:27 AM | sell | $26.6 | $0.9966 | 101 | 3.78 | 26.69 | 0x48...7d30 | |
| 06/27/2025 | 2:36:16 AM | sell | $26.6 | $0.9975 | 101 | 3.78 | 26.67 | 0x9a...49c6 | |
| 06/27/2025 | 2:32:23 AM | sell | $26.6 | $0.9977 | 101 | 3.78 | 26.66 | 0xfe...6365 | |
| 06/27/2025 | 2:31:10 AM | buy | $26.6 | $0.9979 | 101 | 3.78 | 26.66 | 0x14...1015 | |
| 06/27/2025 | 2:30:37 AM | sell | $38.61 | $0.9977 | 146.59 | 3.78 | 38.7 | 0x58...6a76 | |
| 06/27/2025 | 2:30:35 AM | buy | $52.68 | $0.9979 | 200 | 3.78 | 52.79 | 0x46...89bb | |
| 06/27/2025 | 2:30:08 AM | sell | $65.51 | $0.9977 | 248.7 | 3.78 | 65.66 | 0x83...4945 | |
| 06/27/2025 | 2:28:38 AM | buy | $0.5658 | $0.9981 | 2.14 | 3.78 | 0.5668 | 0x60...5619 | |
| 06/27/2025 | 2:28:07 AM | buy | $85.2 | $0.9977 | 323.41 | 3.78 | 85.38 | 0xf9...d281 | |
| 06/27/2025 | 2:28:07 AM | buy | $26.6 | $0.9981 | 101 | 3.78 | 26.65 | 0x69...3700 | |
| 06/27/2025 | 2:28:09 AM | sell | $12.63 | $0.998 | 47.94 | 3.78 | 12.65 | 0x06...c48d | |
| 06/27/2025 | 2:27:20 AM | buy | $51.75 | $0.9974 | 196.46 | 3.78 | 51.88 | 0x9f...b3e4 | |
| 06/27/2025 | 2:23:24 AM | buy | $127.26 | $0.997 | 483.07 | 3.78 | 127.63 | 0x25...4ffa | |
| 06/27/2025 | 2:23:11 AM | buy | $54.49 | $0.9966 | 206.84 | 3.78 | 54.67 | 0xca...c8dc | |
| 06/27/2025 | 2:23:13 AM | buy | $12.13 | $0.9967 | 46.08 | 3.78 | 12.17 | 0x40...5c17 | |
| 06/27/2025 | 2:23:09 AM | sell | $179.4 | $0.9967 | 681.01 | 3.78 | 180 | 0x88...702c | |
| 06/27/2025 | 2:23:09 AM | sell | $86.72 | $0.9972 | 329.2 | 3.78 | 86.96 | - | 0x65...2d82 |