- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 32,179.58
- Pooled CELO:
- $119,903.06
USDC/CELO price stats on Celo
As of July 1, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8211 trades with trading volume of $601,562.21. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,999,234.51. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $63,233.12. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $63,233.12.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8211 in the last 24 hours, 4038 of which are buy transactions, and 4173 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $601,562.21 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.86, captured at 2:22 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:22:25 AM | buy | $26.13 | $1 | 101 | 3.86 | 26.11 | 0x5b...0ec2 | |
| 07/01/2025 | 2:22:27 AM | sell | $25.09 | $1 | 96.97 | 3.86 | 25.08 | 0xb7...598b | |
| 07/01/2025 | 2:22:24 AM | buy | $103.52 | $1 | 400 | 3.86 | 103.47 | 0xff...cddb | |
| 07/01/2025 | 2:22:14 AM | buy | $20.52 | $0.9999 | 79.31 | 3.86 | 20.52 | 0xa0...fec7 | |
| 07/01/2025 | 2:22:12 AM | sell | $50 | $0.9998 | 193.22 | 3.86 | 50.01 | 0xf1...632c | |
| 07/01/2025 | 2:22:11 AM | sell | $18.1 | $1 | 69.97 | 3.86 | 18.1 | 0xa3...32a9 | |
| 07/01/2025 | 2:22:08 AM | buy | $23.13 | $0.9998 | 89.38 | 3.86 | 23.13 | 0x79...6f12 | |
| 07/01/2025 | 2:22:09 AM | buy | $65.51 | $1 | 253.13 | 3.86 | 65.5 | 0x6e...be06 | |
| 07/01/2025 | 2:22:06 AM | sell | $24.99 | $0.9996 | 96.58 | 3.86 | 25 | 0xe8...10a9 | |
| 07/01/2025 | 2:22:02 AM | buy | $27.42 | $1 | 105.95 | 3.86 | 27.42 | 0x14...3ac9 | |
| 07/01/2025 | 2:22:05 AM | sell | $25 | $0.9998 | 96.6 | 3.86 | 25 | 0xb9...e266 | |
| 07/01/2025 | 2:22:00 AM | sell | $25 | $0.9998 | 96.6 | 3.86 | 25 | 0xaf...ecc8 | |
| 07/01/2025 | 2:22:00 AM | buy | $114.32 | $0.9998 | 441.73 | 3.86 | 114.33 | 0xf0...38d7 | |
| 07/01/2025 | 2:22:00 AM | sell | $25 | $0.9999 | 96.62 | 3.86 | 25 | 0x62...c356 | |
| 07/01/2025 | 2:21:58 AM | buy | $22.49 | $1 | 86.91 | 3.86 | 22.48 | 0xe9...1046 | |
| 07/01/2025 | 2:21:57 AM | buy | $39.08 | $1 | 151.02 | 3.86 | 39.08 | 0xc4...5610 | |
| 07/01/2025 | 2:21:59 AM | buy | $15.12 | $0.9994 | 58.42 | 3.86 | 15.13 | 0xbd...84c5 | |
| 07/01/2025 | 2:21:58 AM | sell | $100.03 | $1 | 386.53 | 3.86 | 100.02 | 0xb3...d3fc | |
| 07/01/2025 | 2:21:58 AM | buy | $53.51 | $1 | 206.77 | 3.86 | 53.48 | 0x53...1db1 | |
| 07/01/2025 | 2:21:59 AM | buy | $15.1 | $0.9994 | 58.34 | 3.86 | 15.1 | 0xe0...5b1b |