- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,744.26
- Pooled CELO:
- $113,079.04
USDC/CELO price stats on Celo
As of February 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 12634 trades with trading volume of $342,008.33. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,187,433.23. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $24,421.54. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $24,421.54.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 12634 in the last 24 hours, 6283 of which are buy transactions, and 6351 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $342,008.33 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.76, captured at 3:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:03:25 PM | sell | $1.83 | $1 | 19.59 | 10.76 | 1.81 | 0x81...00ab | |
| 02/01/2026 | 3:03:19 PM | buy | $10.06 | $1 | 107.63 | 10.77 | 9.99 | 0x55...59e1 | |
| 02/01/2026 | 3:03:18 PM | buy | $10.06 | $1 | 107.63 | 10.76 | 9.99 | 0x66...6fcf | |
| 02/01/2026 | 3:03:14 PM | sell | $3.02 | $1 | 32.38 | 10.76 | 3 | 0x16...c313 | |
| 02/01/2026 | 3:03:12 PM | sell | $2.57 | $1 | 27.51 | 10.76 | 2.55 | 0x73...cccc | |
| 02/01/2026 | 3:03:06 PM | buy | $25.16 | $1 | 269.08 | 10.76 | 24.99 | 0xa3...3ab2 | |
| 02/01/2026 | 3:02:59 PM | buy | $10.05 | $1 | 107.54 | 10.76 | 9.99 | 0x36...011d | |
| 02/01/2026 | 3:03:01 PM | sell | $3.06 | $1 | 32.79 | 10.75 | 3.04 | 0x81...6abc | |
| 02/01/2026 | 3:02:59 PM | sell | $2.19 | $1 | 23.51 | 10.75 | 2.18 | 0x02...f054 | |
| 02/01/2026 | 3:02:59 PM | sell | $7.73 | $1 | 82.67 | 10.75 | 7.68 | 0x15...4621 | |
| 02/01/2026 | 3:02:55 PM | buy | $10.05 | $1 | 107.54 | 10.75 | 9.99 | 0x75...f9b5 | |
| 02/01/2026 | 3:02:56 PM | buy | $10.05 | $1 | 107.54 | 10.76 | 9.99 | 0xa1...d20a | |
| 02/01/2026 | 3:02:53 PM | sell | $1.77 | $1 | 18.98 | 10.75 | 1.76 | 0x9c...210d | |
| 02/01/2026 | 3:02:42 PM | sell | $1.39 | $1 | 14.87 | 10.75 | 1.38 | 0x3b...8b28 | |
| 02/01/2026 | 3:02:41 PM | sell | $0.761 | $1 | 8.13 | 10.75 | 0.7565 | 0x28...cc97 | |
| 02/01/2026 | 3:02:38 PM | sell | $1.56 | $1 | 16.67 | 10.75 | 1.55 | 0x3f...9518 | |
| 02/01/2026 | 3:02:32 PM | buy | $25.14 | $1 | 268.78 | 10.75 | 24.99 | 0x94...f30c | |
| 02/01/2026 | 3:02:32 PM | sell | $2.66 | $1 | 28.45 | 10.75 | 2.64 | 0xda...e81b | |
| 02/01/2026 | 3:02:26 PM | sell | $5.19 | $1 | 55.56 | 10.75 | 5.16 | 0x13...3e00 | |
| 02/01/2026 | 3:02:26 PM | sell | $3.04 | $1 | 32.53 | 10.74 | 3.02 | 0x82...532b |