- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,563.04
- Pooled CELO:
- $114,073.59
USDC/CELO price stats on Celo
As of February 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9983. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9521 trades with trading volume of $197,443.24. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,192,884.62. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,655.26. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,655.26.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9521 in the last 24 hours, 4864 of which are buy transactions, and 4657 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $197,443.24 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.49, captured at 6:13 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9983 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:13:52 PM | buy | $2.9 | $0.9983 | 36.35 | 12.49 | 2.9 | 0x1a...431b | |
| 02/11/2026 | 6:13:49 PM | buy | $1.74 | $0.9982 | 21.87 | 12.49 | 1.75 | 0x09...5be4 | |
| 02/11/2026 | 6:13:46 PM | buy | $18.46 | $0.998 | 231.07 | 12.49 | 18.5 | 0xd6...befc | |
| 02/11/2026 | 6:13:44 PM | sell | $59.9 | $0.9984 | 749.68 | 12.49 | 60 | 0x24...5a06 | |
| 02/11/2026 | 6:12:52 PM | sell | $5.12 | $0.9998 | 64.12 | 12.51 | 5.12 | 0x38...fcb4 | |
| 02/11/2026 | 6:12:50 PM | sell | $9.96 | $1 | 124.72 | 12.51 | 9.96 | 0xab...6a63 | |
| 02/11/2026 | 6:12:47 PM | buy | $7.62 | $1 | 95.41 | 12.52 | 7.62 | 0x24...4ca1 | |
| 02/11/2026 | 6:12:47 PM | buy | $46.29 | $0.999 | 579.31 | 12.5 | 46.33 | 0x28...e251 | |
| 02/11/2026 | 6:12:45 PM | sell | $59.95 | $0.9992 | 750.32 | 12.5 | 60 | 0x82...f29f | |
| 02/11/2026 | 6:11:57 PM | sell | $10.25 | $1 | 128.37 | 12.53 | 10.24 | 0x55...f4b1 | |
| 02/11/2026 | 6:11:49 PM | sell | $0.9145 | $1 | 11.44 | 12.53 | 0.913 | 0xc1...e320 | |
| 02/11/2026 | 6:11:44 PM | sell | $0.4363 | $1 | 5.46 | 12.53 | 0.4356 | 0x89...2cf0 | |
| 02/11/2026 | 6:10:15 PM | sell | $1.28 | $1 | 16.02 | 12.53 | 1.27 | 0x92...3d0d | |
| 02/11/2026 | 6:10:13 PM | buy | $12.14 | $1 | 151 | 12.53 | 12.04 | 0x09...8d71 | |
| 02/11/2026 | 6:10:09 PM | sell | $5.15 | $1 | 64.1 | 12.52 | 5.11 | 0x47...242d | |
| 02/11/2026 | 6:10:09 PM | buy | $10.07 | $1 | 125.26 | 12.52 | 10 | 0xce...0c72 | |
| 02/11/2026 | 6:10:07 PM | buy | $12.14 | $1 | 151 | 12.52 | 12.05 | 0x40...f8b1 | |
| 02/11/2026 | 6:07:48 PM | buy | $6.06 | $1 | 75.38 | 12.51 | 6.02 | 0x38...979a | |
| 02/11/2026 | 6:07:46 PM | sell | $10.05 | $1 | 125.06 | 12.51 | 9.99 | 0x89...f61e | |
| 02/11/2026 | 6:07:22 PM | buy | $5.24 | $1 | 65.19 | 12.51 | 5.2 | 0xc7...d911 |