- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 19,864.65
- Pooled CELO:
- $70,707.51
USDC/CELO price stats on Celo
As of January 17, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9967. USDC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6471 trades with trading volume of $183,246.36. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,822,475.67. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $30,154.65. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $30,154.65.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6471 in the last 24 hours, 3288 of which are buy transactions, and 3183 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $183,246.36 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.8, captured at 2:23 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9967 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:23:02 PM | buy | $3.09 | $0.9967 | 21.1 | 6.8 | 3.1 | 0xa5...779b | |
| 01/17/2026 | 2:21:01 PM | sell | $0.2889 | $0.9961 | 1.97 | 6.8 | 0.29 | 0x39...1f37 | |
| 01/17/2026 | 2:19:37 PM | buy | $3.2 | $0.9963 | 21.88 | 6.8 | 3.21 | 0xf9...3fea | |
| 01/17/2026 | 2:19:39 PM | sell | $1.46 | $0.9963 | 9.99 | 6.8 | 1.46 | 0x16...93f4 | |
| 01/17/2026 | 2:19:34 PM | buy | $4.12 | $0.9954 | 28.16 | 6.79 | 4.14 | 0x84...e4a2 | |
| 01/17/2026 | 2:19:07 PM | sell | $1.42 | $0.9949 | 9.72 | 6.79 | 1.43 | 0xb2...0a76 | |
| 01/17/2026 | 2:19:05 PM | buy | $6.5 | $0.9944 | 44.42 | 6.79 | 6.54 | 0x6f...49a1 | |
| 01/17/2026 | 2:18:25 PM | buy | $1.12 | $0.9935 | 7.71 | 6.78 | 1.13 | 0x4f...c7f4 | |
| 01/17/2026 | 2:18:25 PM | buy | $0.3479 | $0.9933 | 2.37 | 6.78 | 0.3502 | 0x45...3340 | |
| 01/17/2026 | 2:18:23 PM | sell | $5.97 | $0.9938 | 40.81 | 6.78 | 6.01 | 0xf2...7c04 | |
| 01/17/2026 | 2:18:07 PM | buy | $2.54 | $0.992 | 17.43 | 6.79 | 2.56 | 0x9c...8e4e | |
| 01/17/2026 | 2:18:04 PM | sell | $10.4 | $0.9928 | 71.19 | 6.79 | 10.47 | 0x8d...6180 | |
| 01/17/2026 | 2:16:44 PM | sell | $5.09 | $0.9932 | 34.91 | 6.8 | 5.12 | 0x3b...c922 | |
| 01/17/2026 | 2:15:43 PM | sell | $15.32 | $0.9948 | 105.08 | 6.81 | 15.4 | 0x40...2252 | |
| 01/17/2026 | 2:14:59 PM | buy | $1.51 | $0.9954 | 10.37 | 6.82 | 1.52 | 0x8f...9c23 | |
| 01/17/2026 | 2:14:55 PM | buy | $5.24 | $0.9958 | 35.97 | 6.82 | 5.26 | 0x7e...babc | |
| 01/17/2026 | 2:14:57 PM | sell | $12.13 | $0.9954 | 83.16 | 6.82 | 12.18 | 0x6e...fecf | |
| 01/17/2026 | 2:14:50 PM | sell | $40.75 | $0.9962 | 279.38 | 6.82 | 40.9 | 0x37...8bec | |
| 01/17/2026 | 2:14:53 PM | buy | $3.02 | $0.9956 | 20.7 | 6.82 | 3.03 | 0xb3...11c6 | |
| 01/17/2026 | 2:14:46 PM | buy | $83.86 | $0.9967 | 574.86 | 6.83 | 84.13 | 0x02...0850 |