- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 16,283.51
- Pooled CELO:
- $90,952.38
USDC/CELO price stats on Celo
As of January 27, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 8597 trades with trading volume of $258,763.83. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,040,356.87. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $27,098.47. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $27,098.47.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8597 in the last 24 hours, 4263 of which are buy transactions, and 4334 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $258,763.83 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.39, captured at 8:07 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:07:00 PM | sell | $10.22 | $0.9994 | 85.86 | 8.39 | 10.22 | 0x51...bb5b | |
| 01/27/2026 | 8:06:57 PM | buy | $24.96 | $0.9994 | 209.68 | 8.39 | 24.97 | 0xd6...2d42 | |
| 01/27/2026 | 8:06:54 PM | buy | $3.6 | $0.9991 | 30.27 | 8.39 | 3.6 | 0x5d...8828 | |
| 01/27/2026 | 8:06:54 PM | buy | $9.98 | $0.9989 | 83.83 | 8.39 | 9.99 | 0x9e...2a49 | |
| 01/27/2026 | 8:06:51 PM | buy | $9.98 | $0.9987 | 83.83 | 8.38 | 9.99 | 0xcd...baf0 | |
| 01/27/2026 | 8:05:24 PM | sell | $16.78 | $0.9986 | 141 | 8.38 | 16.81 | 0xe3...509b | |
| 01/27/2026 | 8:05:01 PM | buy | $40.84 | $0.9983 | 343.03 | 8.38 | 40.9 | 0x9c...9d08 | |
| 01/27/2026 | 8:05:03 PM | buy | $7.69 | $0.9989 | 64.6 | 8.39 | 7.69 | 0x84...f23c | |
| 01/27/2026 | 8:04:59 PM | sell | $59.9 | $0.9983 | 503.14 | 8.38 | 60 | 0x32...0e02 | |
| 01/27/2026 | 8:04:43 PM | buy | $24.95 | $0.999 | 209.61 | 8.39 | 24.98 | 0x21...81f5 | |
| 01/27/2026 | 8:04:36 PM | buy | $1.27 | $0.9986 | 10.72 | 8.38 | 1.27 | 0xf3...717b | |
| 01/27/2026 | 8:04:34 PM | buy | $0.6197 | $0.9986 | 5.2 | 8.38 | 0.6205 | 0x8e...c299 | |
| 01/27/2026 | 8:04:24 PM | sell | $41.69 | $0.9989 | 350.23 | 8.39 | 41.74 | 0xad...1087 | |
| 01/27/2026 | 8:04:22 PM | buy | $23.81 | $0.9993 | 200 | 8.39 | 23.82 | 0x43...3bcb | |
| 01/27/2026 | 8:03:51 PM | buy | $41.67 | $0.9984 | 350 | 8.38 | 41.73 | 0x22...3a0b | |
| 01/27/2026 | 8:03:53 PM | buy | $5.11 | $0.999 | 42.95 | 8.39 | 5.11 | 0x58...3335 | |
| 01/27/2026 | 8:03:49 PM | sell | $59.9 | $0.9984 | 503.19 | 8.38 | 60 | 0xd2...1c87 | |
| 01/27/2026 | 8:03:35 PM | sell | $7.86 | $0.9992 | 66.07 | 8.39 | 7.87 | 0x9d...3b40 | |
| 01/27/2026 | 8:03:33 PM | buy | $13.92 | $0.9926 | 117.71 | 8.38 | 14.03 | 0x9f...4237 | |
| 01/27/2026 | 8:03:33 PM | buy | $8.59 | $0.9932 | 72.65 | 8.39 | 8.65 | 0xf7...7bee |