- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 75,158.19
- Pooled CELO:
- $114,794.55
USDC/CELO price stats on Celo
As of January 5, 2025, the current price of USDC token on DEX Uniswap is $1. USDC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6532 trades with trading volume of $3,842,166.65. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,993,734.46. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $156,836.37. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $156,836.37.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6532 in the last 24 hours, 3368 of which are buy transactions, and 3164 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $3,842,166.65 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.4, captured at 3:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 3:41:05 AM | sell | $98.42 | $1 | 138.49 | 1.4 | 98.3 | 0x36...f2de | |
| 01/05/2025 | 3:41:00 AM | buy | $535.61 | $1 | 753.67 | 1.4 | 535.25 | 0x90...fe60 | |
| 01/05/2025 | 3:41:00 AM | buy | $248.73 | $1 | 350 | 1.4 | 248.41 | 0x0f...4fc6 | |
| 01/05/2025 | 3:37:30 AM | sell | $9.77 | $1 | 13.75 | 1.4 | 9.77 | 0x9b...d992 | |
| 01/05/2025 | 3:36:15 AM | sell | $306.28 | $1 | 430.97 | 1.4 | 306.18 | 0x43...aa1c | |
| 01/05/2025 | 3:36:00 AM | sell | $536 | $1 | 754.22 | 1.4 | 535.48 | 0x58...f61c | |
| 01/05/2025 | 3:35:55 AM | buy | $277.16 | $1 | 390 | 1.4 | 276.78 | 0x10...be86 | |
| 01/05/2025 | 3:35:35 AM | sell | $300.35 | $1 | 422.63 | 1.4 | 300 | 0x66...7aec | |
| 01/05/2025 | 3:35:35 AM | sell | $57.26 | $1 | 80.58 | 1.4 | 57.18 | 0xf9...2708 | |
| 01/05/2025 | 3:34:45 AM | buy | $152.28 | $1 | 214.28 | 1.4 | 152.04 | 0xde...b5eb | |
| 01/05/2025 | 3:32:10 AM | buy | $231.59 | $1 | 325.88 | 1.4 | 231.29 | 0x1f...f6ed | |
| 01/05/2025 | 3:31:00 AM | buy | $57.24 | $1 | 80.55 | 1.4 | 57.18 | 0x97...4b12 | |
| 01/05/2025 | 3:30:30 AM | buy | $306.27 | $1 | 430.96 | 1.4 | 306.03 | 0xb7...0505 | |
| 01/05/2025 | 3:30:25 AM | sell | $161.3 | $1 | 226.96 | 1.4 | 161.22 | 0xa4...df20 | |
| 01/05/2025 | 3:30:20 AM | buy | $100.11 | $1 | 140.86 | 1.4 | 100.03 | 0x78...2fa5 | |
| 01/05/2025 | 3:30:10 AM | sell | $534.45 | $1 | 752.04 | 1.4 | 533.87 | 0xb1...cf2e | |
| 01/05/2025 | 3:30:10 AM | buy | $535.2 | $1 | 753.09 | 1.4 | 534.51 | 0xb1...cf2e | |
| 01/05/2025 | 3:30:10 AM | buy | $534.24 | $1 | 751.74 | 1.4 | 533.55 | 0xb1...cf2e | |
| 01/05/2025 | 3:30:10 AM | buy | $535.52 | $1 | 753.54 | 1.4 | 534.83 | 0xb1...cf2e | |
| 01/05/2025 | 3:30:10 AM | buy | $534.88 | $1 | 752.64 | 1.4 | 534.19 | 0xb1...cf2e |