- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 36,172.1
- Pooled CELO:
- $63,622.54
USDC/CELO price stats on Celo
As of September 9, 2025, the current price of USDC token on DEX Uniswap V3 is $0.997. USDC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $138,790.23. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,757,490.04. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $55,200.79. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $55,200.79.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2370 in the last 24 hours, 1191 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $138,790.23 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.31, captured at 3:39 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.997 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:39:23 AM | buy | $0.5263 | $0.997 | 1.75 | 3.31 | 0.5279 | 0xba...e601 | |
| 09/09/2025 | 3:34:27 AM | buy | $36.09 | $0.9951 | 120 | 3.3 | 36.26 | 0x68...efeb | |
| 09/09/2025 | 3:34:25 AM | sell | $36.39 | $0.9949 | 121 | 3.3 | 36.57 | 0x49...27d1 | |
| 09/09/2025 | 3:31:56 AM | sell | $10.21 | $0.9973 | 33.97 | 3.31 | 10.24 | 0xf9...1abf | |
| 09/09/2025 | 3:30:40 AM | buy | $3.2 | $0.9962 | 10.66 | 3.31 | 3.21 | 0x6c...11a4 | |
| 09/09/2025 | 3:30:38 AM | buy | $30.02 | $0.9945 | 100 | 3.31 | 30.19 | 0x00...07d7 | |
| 09/09/2025 | 3:30:42 AM | buy | $0.3579 | $0.9964 | 1.19 | 3.31 | 0.3592 | 0xf5...35a4 | |
| 09/09/2025 | 3:30:36 AM | sell | $36.33 | $0.9946 | 121 | 3.31 | 36.52 | 0x83...4c72 | |
| 09/09/2025 | 3:30:26 AM | buy | $33.25 | $0.9948 | 110.77 | 3.31 | 33.42 | 0x8d...6beb | |
| 09/09/2025 | 3:30:24 AM | sell | $36.32 | $0.9947 | 121 | 3.31 | 36.51 | 0x9d...a73a | |
| 09/09/2025 | 3:29:34 AM | buy | $36.02 | $0.9949 | 120 | 3.31 | 36.2 | 0x89...db12 | |
| 09/09/2025 | 3:29:32 AM | sell | $36.32 | $0.9948 | 121 | 3.31 | 36.51 | 0x40...09d1 | |
| 09/09/2025 | 3:28:38 AM | sell | $20.6 | $0.996 | 68.7 | 3.32 | 20.68 | 0x67...5c3b | |
| 09/09/2025 | 3:28:35 AM | buy | $19.31 | $0.9962 | 64.41 | 3.32 | 19.39 | 0xe7...0132 | |
| 09/09/2025 | 3:12:14 AM | buy | $5.09 | $0.9951 | 17 | 3.32 | 5.12 | 0x3d...b85f | |
| 09/09/2025 | 3:12:12 AM | buy | $29.97 | $0.9933 | 100 | 3.31 | 30.17 | 0x9c...46a7 | |
| 09/09/2025 | 3:12:10 AM | sell | $36.26 | $0.9934 | 121 | 3.31 | 36.5 | 0xef...173f | |
| 09/09/2025 | 3:11:29 AM | sell | $36.26 | $0.994 | 121 | 3.31 | 36.48 | 0x86...5188 | |
| 09/09/2025 | 3:11:31 AM | buy | $30.38 | $0.9939 | 101.35 | 3.31 | 30.56 | 0x1a...dd52 | |
| 09/09/2025 | 3:10:53 AM | sell | $7.34 | $0.996 | 24.5 | 3.32 | 7.37 | 0x9f...2b61 |