WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$1
Price
3.81 CELO
TVL
$45,370.14
MKT CAP
$39.7M
5m
0.33%
1h
0.29%
4h
0.26%
24h
0.19%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
766K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
22,056.99
Pooled CELO:
$88,437.69

USDC/CELO price stats on Celo

As of October 17, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 13537 trades with trading volume of $766,483.20. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,723,040.15. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $45,370.14. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $45,370.14.

The total transactions of USDC/CELO is 13537 in the last 24 hours, 6733 of which are buy transactions, and 6804 are sales transactions.

USDC/CELO pool has a trading volume of $766,483.20 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 3.81, captured at 1:54 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/17/20251:54:50 AMsell$0.4086$11.553.810.40760xb4...802b
10/17/20251:54:48 AMbuy$32.63$1124.053.8132.550x98...cc85
10/17/20251:54:31 AMsell$25.05$195.253.8250x1f...b70c
10/17/20251:54:27 AMbuy$75.11$1285.543.8174.940x34...7360
10/17/20251:54:29 AMsell$24.7$193.923.8124.640xea...cf57
10/17/20251:54:26 AMbuy$31.82$11213.831.780x64...b328
10/17/20251:53:51 AMsell$7.16$127.243.87.150xd4...fecd
10/17/20251:53:53 AMsell$0.3222$11.223.80.32190xb2...783b
10/17/20251:53:49 AMbuy$31.82$11213.831.790x51...2edf
10/17/20251:53:34 AMbuy$31.88$11213.831.80xb3...55e2
10/17/20251:53:30 AMbuy$31.88$11213.831.810xf5...0495
10/17/20251:53:18 AMsell$7.16$127.173.87.140xff...35c8
10/17/20251:53:15 AMbuy$31.88$11213.831.820xc7...8854
10/17/20251:53:16 AMsell$10.6$140.253.810.580x6a...a1db
10/17/20251:53:14 AMbuy$50.09$1190.13.850.020xe5...7782
10/17/20251:53:14 AMbuy$24.07$191.343.7924.040xb1...4b0a
10/17/20251:53:08 AMbuy$12.56$147.673.7912.550x70...2d6e
10/17/20251:53:06 AMbuy$33.65$1127.713.7933.640x65...5a70
10/17/20251:53:05 AMsell$50.02$1189.843.7950.010x4d...7e10
10/17/20251:53:02 AMsell$50.04$1189.913.7950.010x5b...188c