- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,624.33
- Pooled CELO:
- $110,626.28
USDC/CELO price stats on Celo
As of February 17, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9982. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 13212 trades with trading volume of $306,900.25. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,350,954.33. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,852.33. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,852.33.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 13212 in the last 24 hours, 6710 of which are buy transactions, and 6502 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $306,900.25 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.93, captured at 10:38 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9982 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:38:48 AM | buy | $9.98 | $0.9984 | 119.37 | 11.93 | 9.99 | 0x87...b4d3 | |
| 02/17/2026 | 10:38:48 AM | buy | $9.98 | $0.9985 | 119.37 | 11.94 | 9.99 | 0xcc...7656 | |
| 02/17/2026 | 10:38:26 AM | buy | $10.6 | $0.9982 | 126.82 | 11.93 | 10.62 | 0xe8...4681 | |
| 02/17/2026 | 10:38:25 AM | buy | $11.54 | $0.9982 | 138.08 | 11.93 | 11.56 | 0x5a...af0f | |
| 02/17/2026 | 10:38:25 AM | sell | $9.97 | $0.998 | 119.27 | 11.93 | 9.99 | 0x98...d283 | |
| 02/17/2026 | 10:38:23 AM | sell | $9.97 | $0.9981 | 119.29 | 11.93 | 9.99 | 0xf8...bdb9 | |
| 02/17/2026 | 10:38:23 AM | sell | $9.97 | $0.998 | 119.27 | 11.93 | 9.99 | 0x03...3df6 | |
| 02/17/2026 | 10:37:15 AM | buy | $14.66 | $0.9983 | 175.37 | 11.93 | 14.69 | 0x62...c721 | |
| 02/17/2026 | 10:37:15 AM | buy | $5.04 | $0.9981 | 60.26 | 11.93 | 5.04 | 0x8b...1f55 | |
| 02/17/2026 | 10:37:16 AM | buy | $48.9 | $0.998 | 584.76 | 11.93 | 49 | 0xfb...edda | |
| 02/17/2026 | 10:37:15 AM | buy | $21.92 | $0.9979 | 262.18 | 11.93 | 21.97 | 0xe8...37f7 | |
| 02/17/2026 | 10:37:15 AM | sell | $49.86 | $0.9978 | 596.28 | 11.93 | 49.97 | 0xbc...2588 | |
| 02/17/2026 | 10:37:14 AM | buy | $37.59 | $0.9982 | 449.55 | 11.93 | 37.66 | 0xd7...eb93 | |
| 02/17/2026 | 10:37:14 AM | sell | $49.87 | $0.9979 | 596.37 | 11.93 | 49.97 | 0x0a...071c | |
| 02/17/2026 | 10:37:12 AM | sell | $49.88 | $0.9982 | 596.5 | 11.93 | 49.97 | 0x7d...4a15 | |
| 02/17/2026 | 10:36:38 AM | sell | $24.95 | $0.9988 | 298.44 | 11.94 | 24.98 | 0x5d...7e03 | |
| 02/17/2026 | 10:36:34 AM | buy | $24.97 | $0.999 | 298.6 | 11.94 | 24.99 | 0xe7...1c07 | |
| 02/17/2026 | 10:36:13 AM | sell | $9.98 | $0.9987 | 119.35 | 11.94 | 9.99 | 0xd6...ee65 | |
| 02/17/2026 | 10:36:12 AM | sell | $9.98 | $0.9989 | 119.38 | 11.94 | 9.99 | 0xab...fd83 | |
| 02/17/2026 | 10:36:08 AM | buy | $12.62 | $0.999 | 151 | 11.94 | 12.64 | 0xb6...bfc2 |