- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,027.17
- Pooled CELO:
- $100,804.24
USDC/CELO price stats on Celo
As of March 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9973. USDC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7385 trades with trading volume of $180,301.10. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,658,973.14. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,444.76. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,444.76.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7385 in the last 24 hours, 3820 of which are buy transactions, and 3565 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $180,301.10 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.48, captured at 11:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9973 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:31:44 PM | buy | $49.89 | $0.9973 | 674.63 | 13.48 | 50.02 | 0x87...798d | |
| 03/10/2026 | 11:31:37 PM | sell | $7.49 | $0.9968 | 101.36 | 13.47 | 7.51 | 0xc4...0178 | |
| 03/10/2026 | 11:31:37 PM | buy | $4.85 | $0.997 | 65.64 | 13.48 | 4.86 | 0x1d...8362 | |
| 03/10/2026 | 11:31:35 PM | sell | $31.67 | $0.997 | 428.34 | 13.48 | 31.77 | 0x2f...c5b8 | |
| 03/10/2026 | 11:31:32 PM | sell | $7.49 | $0.9973 | 101.4 | 13.48 | 7.51 | 0x7a...6ecf | |
| 03/10/2026 | 11:31:23 PM | buy | $10.77 | $0.9974 | 145.72 | 13.48 | 10.8 | 0x36...2c59 | |
| 03/10/2026 | 11:31:23 PM | buy | $13.27 | $0.9973 | 179.49 | 13.48 | 13.31 | 0xfc...e0c2 | |
| 03/10/2026 | 11:31:21 PM | sell | $24.93 | $0.9972 | 337.11 | 13.48 | 25 | 0x0a...376c | |
| 03/10/2026 | 11:31:20 PM | sell | $24.93 | $0.9975 | 337.22 | 13.48 | 25 | 0xd6...9957 | |
| 03/10/2026 | 11:31:17 PM | buy | $7.75 | $0.9978 | 104.82 | 13.49 | 7.76 | 0x01...d7cb | |
| 03/10/2026 | 11:31:15 PM | sell | $24.94 | $0.9977 | 337.29 | 13.49 | 25 | 0x61...86f7 | |
| 03/10/2026 | 11:31:14 PM | sell | $24.95 | $0.998 | 337.39 | 13.49 | 25 | 0xf1...26b6 | |
| 03/10/2026 | 11:30:50 PM | sell | $30.69 | $0.9983 | 415.11 | 13.49 | 30.75 | 0x7c...3e83 | |
| 03/10/2026 | 11:30:52 PM | buy | $3.83 | $0.9983 | 51.87 | 13.49 | 3.84 | 0x92...bdd0 | |
| 03/10/2026 | 11:30:06 PM | sell | $9.98 | $0.9985 | 135.02 | 13.5 | 10 | 0xa6...b173 | |
| 03/10/2026 | 11:30:03 PM | sell | $9.98 | $0.9987 | 135.04 | 13.5 | 10 | 0xc7...dec0 | |
| 03/10/2026 | 11:27:49 PM | sell | $6.56 | $0.9988 | 88.71 | 13.5 | 6.56 | 0xbb...0541 | |
| 03/10/2026 | 11:27:45 PM | buy | $49.95 | $0.9983 | 675.52 | 13.49 | 50.04 | 0x7f...f0e8 | |
| 03/10/2026 | 11:27:47 PM | sell | $15.81 | $0.9989 | 213.82 | 13.5 | 15.82 | 0x9c...593d | |
| 03/10/2026 | 11:27:45 PM | buy | $49.95 | $0.9989 | 675.48 | 13.5 | 50 | 0x92...30ce |