WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9998
Price
12.14 CELO
TVL
$22,931.2
MKT CAP
$18.2M
5m
0.10%
1h
0.21%
4h
0.36%
24h
-0.58%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
202K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
14,616.02
Pooled CELO:
$101,050.69

USDC/CELO price stats on Celo

As of February 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9196 trades with trading volume of $202,401.39. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,221,522.47. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,931.21. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,931.21.

The total transactions of USDC/CELO is 9196 in the last 24 hours, 4675 of which are buy transactions, and 4521 are sales transactions.

USDC/CELO pool has a trading volume of $202,401.39 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.14, captured at 3:28 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/10/20263:27:52 PMbuy$57.61$0.999870012.1457.620xa1...f60b
02/10/20263:27:47 PMbuy$5.39$165.512.155.380x0c...4cf5
02/10/20263:27:49 PMsell$79.98$0.9998971.8412.14800x66...d160
02/10/20263:27:39 PMsell$0.6734$18.1812.150.67310x78...1227
02/10/20263:27:27 PMbuy$10.27$1124.7812.1510.260x61...2f10
02/10/20263:27:05 PMsell$20.52$1249.3612.1520.510x5f...bce8
02/10/20263:27:02 PMbuy$132.82$0.99971,613.8512.14132.860xf0...5547
02/10/20263:27:00 PMsell$49.91$0.9989606.4812.1349.970x19...0b11
02/10/20263:26:59 PMbuy$5.58$167.8612.155.580x96...3e32
02/10/20263:26:59 PMsell$49.95$0.9996606.9412.1449.970xc5...28e7
02/10/20263:26:58 PMbuy$6.87$183.5212.156.870xd7...0724
02/10/20263:26:57 PMsell$49.98$1607.2912.1549.970x7c...7908
02/10/20263:26:56 PMbuy$164.61$12,00012.15164.550xf4...2d22
02/10/20263:26:56 PMsell$50.02$1607.7512.1649.970x23...1a5f
02/10/20263:26:54 PMsell$49.86$0.9979606.6112.1349.970x63...f1ca
02/10/20263:26:52 PMsell$24.98$1303.9312.1624.980xa7...c232
02/10/20263:26:54 PMsell$49.9$0.9987607.0712.1449.970x49...c955
02/10/20263:26:55 PMbuy$9.53$0.9978115.9412.139.550x1c...6862
02/10/20263:26:53 PMsell$49.94$0.9994607.5212.1549.970xd2...b6db
02/10/20263:26:51 PMbuy$49.98$1608.0112.1649.980x14...f0d2