- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,848.25
- Pooled CELO:
- $90,524.06
USDC/CELO price stats on Celo
As of March 4, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 8748 trades with trading volume of $209,626.83. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,697,570.86. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,061.06. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,061.06.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8748 in the last 24 hours, 4452 of which are buy transactions, and 4296 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $209,626.83 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.52, captured at 11:07 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:07:53 PM | sell | $49.97 | $0.9994 | 626.46 | 12.52 | 50 | 0xbd...7c19 | |
| 03/04/2026 | 11:07:49 PM | buy | $19.82 | $0.9998 | 248.49 | 12.53 | 19.82 | 0x28...bf45 | |
| 03/04/2026 | 11:07:47 PM | buy | $30.41 | $0.9994 | 381.31 | 12.52 | 30.43 | 0x5a...447d | |
| 03/04/2026 | 11:07:45 PM | sell | $49.97 | $0.9994 | 626.46 | 12.52 | 50 | 0x05...7573 | |
| 03/04/2026 | 11:07:41 PM | buy | $12.05 | $0.9998 | 151.07 | 12.53 | 12.05 | 0x50...9eaa | |
| 03/04/2026 | 11:07:40 PM | buy | $31.91 | $0.9995 | 400 | 12.52 | 31.92 | 0x54...c628 | |
| 03/04/2026 | 11:07:38 PM | sell | $49.98 | $0.9994 | 626.51 | 12.52 | 50 | 0x8c...c1b8 | |
| 03/04/2026 | 11:07:35 PM | buy | $19.41 | $0.9998 | 243.34 | 12.53 | 19.41 | 0x15...290e | |
| 03/04/2026 | 11:07:31 PM | sell | $49.99 | $0.9996 | 626.63 | 12.53 | 50 | 0xf7...51ce | |
| 03/04/2026 | 11:07:33 PM | buy | $26.45 | $0.9997 | 331.6 | 12.53 | 26.46 | 0x6f...300e | |
| 03/04/2026 | 11:07:33 PM | sell | $9.99 | $0.9996 | 125.31 | 12.53 | 10 | 0xcf...aae6 | |
| 03/04/2026 | 11:07:29 PM | buy | $33.14 | $0.9999 | 415.51 | 12.53 | 33.14 | 0x26...7991 | |
| 03/04/2026 | 11:07:27 PM | buy | $10.26 | $1 | 128.68 | 12.53 | 10.26 | 0xd6...fc89 | |
| 03/04/2026 | 11:07:27 PM | sell | $24.99 | $0.9997 | 313.32 | 12.53 | 25 | 0x07...7529 | |
| 03/04/2026 | 11:07:25 PM | sell | $9.99 | $0.9998 | 125.34 | 12.53 | 10 | 0x27...e388 | |
| 03/04/2026 | 11:07:25 PM | sell | $10 | $0.9999 | 125.35 | 12.53 | 10 | 0x84...37a2 | |
| 03/04/2026 | 11:07:19 PM | sell | $9.99 | $0.9998 | 125.34 | 12.53 | 10 | 0x99...dc49 | |
| 03/04/2026 | 11:07:21 PM | buy | $28.55 | $1 | 357.88 | 12.53 | 28.54 | 0xde...255f | |
| 03/04/2026 | 11:07:19 PM | sell | $9.99 | $0.9997 | 125.32 | 12.53 | 10 | 0x7f...cd0a | |
| 03/04/2026 | 11:07:15 PM | buy | $28.55 | $1 | 357.89 | 12.53 | 28.54 | 0x39...fb39 |