- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 41,411.05
- Pooled CELO:
- $78,745.36
USDC/CELO price stats on Celo
As of July 26, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9974. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4078 trades with trading volume of $164,142.50. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $22,903,421.61. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $69,489.11. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $69,489.11.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4078 in the last 24 hours, 2222 of which are buy transactions, and 1856 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $164,142.50 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.78, captured at 10:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9974 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:20:13 PM | sell | $10.21 | $0.9974 | 28.55 | 2.78 | 10.24 | 0xfa...381b | |
| 07/26/2025 | 10:19:59 PM | buy | $8.26 | $0.9977 | 23.08 | 2.78 | 8.28 | 0x6f...5e2d | |
| 07/26/2025 | 10:19:57 PM | sell | $33.72 | $0.9982 | 94.23 | 2.78 | 33.78 | 0xd0...28c2 | |
| 07/26/2025 | 10:19:54 PM | sell | $43.3 | $0.9987 | 121 | 2.79 | 43.35 | 0x4b...4bb1 | |
| 07/26/2025 | 10:19:48 PM | sell | $19.98 | $0.9988 | 55.83 | 2.79 | 20 | 0xc8...2f8c | |
| 07/26/2025 | 10:19:47 PM | sell | $43.3 | $0.9989 | 121 | 2.79 | 43.35 | 0x77...e20a | |
| 07/26/2025 | 10:18:59 PM | sell | $66.96 | $0.9991 | 187.1 | 2.79 | 67.02 | 0xa5...24ec | |
| 07/26/2025 | 10:18:57 PM | sell | $19.99 | $0.9992 | 55.85 | 2.79 | 20 | 0xa6...6fdc | |
| 07/26/2025 | 10:18:55 PM | sell | $19.99 | $0.9993 | 55.86 | 2.79 | 20 | 0x8d...441e | |
| 07/26/2025 | 10:18:51 PM | sell | $19.99 | $0.9994 | 55.86 | 2.79 | 20 | 0x65...6d3b | |
| 07/26/2025 | 10:18:48 PM | sell | $19.99 | $0.9994 | 55.86 | 2.79 | 20 | 0x4a...b8c5 | |
| 07/26/2025 | 10:18:40 PM | sell | $41.01 | $0.9995 | 114.58 | 2.79 | 41.02 | 0x71...3c77 | |
| 07/26/2025 | 10:18:34 PM | sell | $43.3 | $0.9997 | 121 | 2.79 | 43.31 | 0xe9...d8c7 | |
| 07/26/2025 | 10:18:34 PM | sell | $19.99 | $0.9996 | 55.87 | 2.79 | 20 | 0x54...6279 | |
| 07/26/2025 | 10:18:28 PM | sell | $20 | $0.9998 | 55.88 | 2.79 | 20 | 0x77...a2ad | |
| 07/26/2025 | 10:18:21 PM | sell | $20 | $1 | 55.89 | 2.79 | 20 | 0x9d...7590 | |
| 07/26/2025 | 10:18:21 PM | sell | $41.26 | $1 | 115.28 | 2.79 | 41.25 | 0x14...4c34 | |
| 07/26/2025 | 10:18:22 PM | sell | $43.3 | $0.9999 | 121 | 2.79 | 43.3 | 0x6e...bb91 | |
| 07/26/2025 | 10:18:18 PM | sell | $20.01 | $1 | 55.9 | 2.79 | 20 | 0xcf...157b | |
| 07/26/2025 | 10:18:12 PM | sell | $96.36 | $1 | 269.25 | 2.79 | 96.32 | 0x6c...f488 |