- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,441.21
- Pooled CELO:
- $95,028.2
USDC/CELO price stats on Celo
As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 11280 trades with trading volume of $258,335.33. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,747,898.46. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,499.06. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,499.06.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 11280 in the last 24 hours, 5753 of which are buy transactions, and 5527 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $258,335.33 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.55, captured at 4:12 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:11:41 PM | buy | $10.13 | $1 | 136.98 | 13.55 | 10.1 | 0x10...1934 | |
| 03/09/2026 | 4:11:12 PM | sell | $14.99 | $1 | 202.74 | 13.54 | 14.96 | 0x98...bfc6 | |
| 03/09/2026 | 4:08:50 PM | sell | $25.82 | $1 | 349.19 | 13.55 | 25.76 | 0x49...3fc6 | |
| 03/09/2026 | 4:07:46 PM | buy | $3.85 | $1 | 52.09 | 13.55 | 3.84 | 0x2f...4023 | |
| 03/09/2026 | 4:07:44 PM | buy | $10.28 | $1 | 139.1 | 13.55 | 10.26 | 0xe1...97ee | |
| 03/09/2026 | 4:07:42 PM | sell | $59.96 | $1 | 810.82 | 13.55 | 59.81 | 0x25...6ade | |
| 03/09/2026 | 4:07:10 PM | sell | $15.53 | $1 | 210.09 | 13.56 | 15.48 | 0x5a...78b5 | |
| 03/09/2026 | 4:03:57 PM | sell | $17.81 | $1 | 240.91 | 13.56 | 17.75 | 0x3f...a9ca | |
| 03/09/2026 | 4:03:36 PM | sell | $5.75 | $1 | 77.75 | 13.56 | 5.73 | 0x3c...8244 | |
| 03/09/2026 | 4:03:34 PM | sell | $8.03 | $1 | 108.7 | 13.56 | 8.01 | 0x70...948d | |
| 03/09/2026 | 4:03:09 PM | buy | $11.16 | $1 | 151 | 13.57 | 11.12 | 0x70...731c | |
| 03/09/2026 | 4:03:02 PM | sell | $5.14 | $1 | 69.51 | 13.56 | 5.12 | 0x01...2f65 | |
| 03/09/2026 | 4:03:00 PM | buy | $11.16 | $1 | 151 | 13.57 | 11.12 | 0xe4...b3d2 | |
| 03/09/2026 | 4:01:14 PM | buy | $11.16 | $1 | 151 | 13.56 | 11.12 | 0x3e...0484 | |
| 03/09/2026 | 4:01:08 PM | buy | $11.16 | $1 | 151 | 13.56 | 11.13 | 0x67...9a8a | |
| 03/09/2026 | 4:00:23 PM | buy | $10.42 | $1 | 141.02 | 13.56 | 10.39 | 0x4e...1414 | |
| 03/09/2026 | 4:00:21 PM | buy | $10.7 | $1 | 144.71 | 13.55 | 10.67 | 0x32...cbf2 | |
| 03/09/2026 | 4:00:21 PM | buy | $24.03 | $1 | 325.05 | 13.56 | 23.96 | 0x79...10e2 | |
| 03/09/2026 | 4:00:19 PM | sell | $50.14 | $1 | 678.01 | 13.55 | 50 | 0x7d...0ced | |
| 03/09/2026 | 4:00:18 PM | sell | $50.17 | $1 | 678.44 | 13.56 | 50 | 0xa6...622b |