- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,668.98
- Pooled CELO:
- $88,039.7
USDC/CELO price stats on Celo
As of February 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 17603 trades with trading volume of $332,152.29. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,345,612.87. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,739.61. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,739.61.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 17603 in the last 24 hours, 8649 of which are buy transactions, and 8954 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $332,152.29 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.72, captured at 11:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:25:38 AM | sell | $6.8 | $1 | 86.04 | 12.72 | 6.76 | 0xb3...1639 | |
| 02/06/2026 | 11:25:38 AM | sell | $35.61 | $1 | 450.17 | 12.72 | 35.37 | 0x72...8abe | |
| 02/06/2026 | 11:25:36 AM | buy | $50.29 | $1 | 635.69 | 12.72 | 49.94 | 0x2e...47fe | |
| 02/06/2026 | 11:25:37 AM | sell | $1.31 | $1 | 16.64 | 12.72 | 1.3 | 0x75...1e64 | |
| 02/06/2026 | 11:25:34 AM | buy | $79.12 | $1 | 1,000 | 12.71 | 78.63 | 0xde...db69 | |
| 02/06/2026 | 11:25:24 AM | sell | $9.8 | $1 | 123.86 | 12.7 | 9.74 | 0x4e...fbe8 | |
| 02/06/2026 | 11:25:22 AM | sell | $6.49 | $1 | 82.08 | 12.71 | 6.45 | 0x00...11f7 | |
| 02/06/2026 | 11:25:19 AM | buy | $50.24 | $1 | 634.97 | 12.7 | 49.96 | 0x8c...c97f | |
| 02/06/2026 | 11:25:12 AM | sell | $10.26 | $1 | 129.79 | 12.7 | 10.21 | 0x05...e092 | |
| 02/06/2026 | 11:25:12 AM | sell | $3.08 | $1 | 38.93 | 12.7 | 3.06 | 0xa7...4ba9 | |
| 02/06/2026 | 11:25:10 AM | sell | $5.18 | $1 | 65.51 | 12.7 | 5.15 | 0xc3...201f | |
| 02/06/2026 | 11:25:09 AM | sell | $30.64 | $1 | 387.36 | 12.7 | 30.48 | 0x52...7a2f | |
| 02/06/2026 | 11:25:09 AM | sell | $1.92 | $1 | 24.37 | 12.7 | 1.91 | 0xdf...57de | |
| 02/06/2026 | 11:25:09 AM | buy | $10.04 | $1 | 126.96 | 12.7 | 9.99 | 0xda...58d4 | |
| 02/06/2026 | 11:25:07 AM | buy | $50.22 | $1 | 634.8 | 12.7 | 49.95 | 0x7f...3438 | |
| 02/06/2026 | 11:25:07 AM | sell | $10.3 | $1 | 130.26 | 12.7 | 10.25 | 0x5f...ef7c | |
| 02/06/2026 | 11:25:04 AM | buy | $50.22 | $1 | 634.82 | 12.68 | 50.04 | 0xea...5f7a | |
| 02/06/2026 | 11:25:05 AM | buy | $50.21 | $1 | 634.6 | 12.7 | 49.96 | 0x85...4046 | |
| 02/06/2026 | 11:25:04 AM | buy | $50.21 | $1 | 634.59 | 12.69 | 49.99 | 0x3a...d252 | |
| 02/06/2026 | 11:25:02 AM | sell | $50.11 | $1 | 633.35 | 12.68 | 49.94 | 0x35...dbcc |