- WhatToFarm
- Celo
- Uniswap V3
- CELO-USDC LPs
Info about CELO-USDC pair
- Pooled CELO:
- 81,603.54
- Pooled USDC:
- $30,180.24
CELO/USDC price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3039. CELO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 8722 trades with trading volume of $555,679.32. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $303,969,177.52. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $54,917.57. The CELO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/USDC now?
The current liquidity of CELO/USDC with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $54,917.57.
How many transactions are there in the CELO/USDC pool in the last 24 hours?
The total transactions of CELO/USDC is 8722 in the last 24 hours, 4370 of which are buy transactions, and 4352 are sales transactions.
What is the trading volume in the CELO/USDC pool in the last 24 hours?
CELO/USDC pool has a trading volume of $555,679.32 in the last 24 hours.
What is the exchange rate of 1 CELO to USDC?
The exchange rate of 1 CELO to USDC is 0.3046, captured at 1:06 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3039 today.
CELO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:06:11 AM | sell | $49.9 | $0.9977 | 164.17 | 3.28 | 50.01 | 0xf9...2157 | |
| 09/16/2025 | 1:06:08 AM | buy | $36.78 | $0.998 | 120.99 | 3.28 | 36.85 | 0x36...224f | |
| 09/16/2025 | 1:06:07 AM | buy | $70.33 | $0.9976 | 231.39 | 3.28 | 70.5 | 0x42...5803 | |
| 09/16/2025 | 1:06:06 AM | buy | $15.1 | $0.9973 | 49.69 | 3.28 | 15.14 | 0x4f...1bb8 | |
| 09/16/2025 | 1:06:05 AM | sell | $99.77 | $0.9974 | 328.25 | 3.28 | 100.03 | 0x28...b0a7 | |
| 09/16/2025 | 1:06:03 AM | sell | $49.91 | $0.9979 | 164.2 | 3.28 | 50.01 | 0xe2...cdc1 | |
| 09/16/2025 | 1:05:30 AM | sell | $99.88 | $0.9984 | 328.59 | 3.28 | 100.03 | 0xed...c2c8 | |
| 09/16/2025 | 1:05:29 AM | buy | $70.52 | $0.9987 | 232.01 | 3.28 | 70.61 | 0x9c...0cbe | |
| 09/16/2025 | 1:05:27 AM | sell | $281.74 | $0.9993 | 926.88 | 3.28 | 281.94 | 0x62...6956 | |
| 09/16/2025 | 1:05:16 AM | sell | $50.01 | $0.9999 | 164.53 | 3.28 | 50.01 | 0xa8...54fd | |
| 09/16/2025 | 1:05:16 AM | sell | $50.03 | $1 | 164.59 | 3.29 | 50.01 | 0xb4...8819 | |
| 09/16/2025 | 1:05:18 AM | buy | $70.93 | $1 | 233.37 | 3.29 | 70.92 | 0x07...7a10 | |
| 09/16/2025 | 1:02:40 AM | buy | $20.51 | $1 | 67.47 | 3.29 | 20.49 | 0x18...0bf5 | |
| 09/16/2025 | 1:02:31 AM | sell | $50.04 | $1 | 164.63 | 3.29 | 50.01 | 0xc8...f97a | |
| 09/16/2025 | 1:01:49 AM | sell | $50.05 | $1 | 164.67 | 3.29 | 50.01 | 0x2b...e19f | |
| 09/16/2025 | 1:01:51 AM | buy | $10.26 | $1 | 33.75 | 3.29 | 10.25 | 0x5c...9877 | |
| 09/16/2025 | 1:01:09 AM | sell | $50.07 | $1 | 164.73 | 3.29 | 50.01 | 0x2f...0c63 | |
| 09/16/2025 | 1:01:08 AM | sell | $50.09 | $1 | 164.79 | 3.29 | 50.01 | 0xfa...a768 | |
| 09/16/2025 | 1:00:47 AM | sell | $28.69 | $1 | 94.4 | 3.29 | 28.64 | 0x38...ab4a | |
| 09/16/2025 | 1:00:44 AM | buy | $50.11 | $1 | 164.86 | 3.29 | 50.03 | 0x1a...f20f |