- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 49,803.61
- Pooled CELO:
- $99,865.53
USDC/CELO price stats on Celo
As of April 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6431 trades with trading volume of $681,914.38. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,294,056.89. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $79,917.02. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $79,917.02.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6431 in the last 24 hours, 3179 of which are buy transactions, and 3252 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $681,914.38 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.32, captured at 10:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:46:17 AM | sell | $10.28 | $1 | 34.15 | 3.32 | 10.26 | 0x49...2f03 | |
| 04/18/2025 | 10:38:37 AM | buy | $1.04 | $1 | 3.45 | 3.32 | 1.03 | 0x1d...6d25 | |
| 04/18/2025 | 10:37:05 AM | sell | $30.39 | $1 | 101 | 3.32 | 30.33 | 0x3b...8b43 | |
| 04/18/2025 | 10:33:10 AM | buy | $22.4 | $1 | 74.45 | 3.33 | 22.35 | 0x13...84b6 | |
| 04/18/2025 | 10:33:06 AM | sell | $29.52 | $1 | 98.09 | 3.32 | 29.45 | 0xaa...204a | |
| 04/18/2025 | 10:33:01 AM | sell | $31.13 | $1 | 103.45 | 3.33 | 31.05 | 0x0b...5e44 | |
| 04/18/2025 | 10:32:57 AM | buy | $40.35 | $1 | 134.07 | 3.33 | 40.24 | 0x85...e0f3 | |
| 04/18/2025 | 10:32:48 AM | buy | $41.1 | $1 | 136.56 | 3.32 | 41.02 | 0x8f...7b02 | |
| 04/18/2025 | 10:32:45 AM | sell | $115.14 | $1 | 382.58 | 3.33 | 114.78 | 0x4d...6330 | |
| 04/18/2025 | 10:32:45 AM | sell | $30.39 | $1 | 101 | 3.33 | 30.3 | 0x6b...8fca | |
| 04/18/2025 | 10:32:45 AM | sell | $120.27 | $1 | 399.63 | 3.33 | 120 | 0x7c...1106 | |
| 04/18/2025 | 10:32:40 AM | sell | $191.02 | $1 | 634.71 | 3.33 | 190.35 | 0x7d...36f4 | |
| 04/18/2025 | 10:32:37 AM | buy | $298.86 | $1 | 993 | 3.33 | 297.8 | 0x0b...f64b | |
| 04/18/2025 | 10:32:37 AM | buy | $30.39 | $1 | 101 | 3.33 | 30.27 | 0xb8...9256 | |
| 04/18/2025 | 10:31:24 AM | sell | $30.39 | $1 | 101 | 3.33 | 30.3 | 0x4b...9092 | |
| 04/18/2025 | 10:31:23 AM | sell | $191 | $1 | 634.65 | 3.33 | 190.38 | 0xa2...6f86 | |
| 04/18/2025 | 10:30:07 AM | sell | $251.15 | $1 | 834.49 | 3.33 | 250.19 | 0x12...5aaa | |
| 04/18/2025 | 10:30:07 AM | buy | $251 | $1 | 833.99 | 3.33 | 249.99 | 0x12...5aaa | |
| 04/18/2025 | 10:30:07 AM | sell | $251.35 | $1 | 835.16 | 3.33 | 250.39 | 0x12...5aaa | |
| 04/18/2025 | 10:30:07 AM | buy | $250.6 | $1 | 832.66 | 3.33 | 249.59 | 0x12...5aaa |