- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,125
- Pooled CELO:
- $106,935.23
USDC/CELO price stats on Celo
As of February 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9963. USDC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6372 trades with trading volume of $143,664.64. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,156,607.75. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,955.44. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,955.44.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6372 in the last 24 hours, 3301 of which are buy transactions, and 3071 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $143,664.64 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.99, captured at 2:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9963 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:46:26 AM | buy | $7.64 | $0.9963 | 92.03 | 11.99 | 7.67 | 0xe7...9742 | |
| 02/10/2026 | 2:46:22 AM | sell | $9.95 | $0.996 | 119.84 | 11.99 | 9.99 | 0xda...fb83 | |
| 02/10/2026 | 2:46:24 AM | buy | $5.74 | $0.9961 | 69.12 | 11.99 | 5.76 | 0x12...5c17 | |
| 02/10/2026 | 2:46:20 AM | sell | $24.88 | $0.996 | 299.64 | 11.99 | 24.98 | 0x59...2788 | |
| 02/10/2026 | 2:46:19 AM | sell | $24.9 | $0.9966 | 299.83 | 11.99 | 24.98 | 0xef...cfd4 | |
| 02/10/2026 | 2:46:20 AM | buy | $21.26 | $0.9962 | 256 | 11.99 | 21.34 | 0x11...ead9 | |
| 02/10/2026 | 2:46:21 AM | sell | $9.95 | $0.9962 | 119.87 | 11.99 | 9.99 | 0xd2...13ef | |
| 02/10/2026 | 2:46:21 AM | buy | $3.75 | $0.9964 | 45.16 | 11.99 | 3.76 | 0x2c...994b | |
| 02/10/2026 | 2:46:14 AM | buy | $7.87 | $0.9971 | 94.82 | 12 | 7.89 | 0x4b...04ca | |
| 02/10/2026 | 2:46:16 AM | buy | $1.19 | $0.9966 | 14.33 | 11.99 | 1.19 | 0x29...95c1 | |
| 02/10/2026 | 2:46:15 AM | sell | $9.96 | $0.9965 | 119.9 | 11.99 | 9.99 | 0x8b...f035 | |
| 02/10/2026 | 2:46:14 AM | sell | $9.96 | $0.9968 | 119.95 | 12 | 9.99 | 0x9e...d15b | |
| 02/10/2026 | 2:46:17 AM | buy | $20.38 | $0.9969 | 245.39 | 12 | 20.44 | 0xd1...17c9 | |
| 02/10/2026 | 2:46:12 AM | sell | $9.97 | $0.9975 | 120.03 | 12 | 9.99 | 0x2a...3442 | |
| 02/10/2026 | 2:46:12 AM | sell | $15.29 | $0.9983 | 184.11 | 12.01 | 15.31 | 0x29...bb4e | |
| 02/10/2026 | 2:46:12 AM | sell | $9.96 | $0.997 | 119.96 | 12 | 9.99 | 0x84...4dc8 | |
| 02/10/2026 | 2:46:08 AM | sell | $9.98 | $0.9988 | 120.18 | 12.02 | 9.99 | 0xaf...1fc4 | |
| 02/10/2026 | 2:46:08 AM | buy | $41.53 | $0.9975 | 500 | 12 | 41.63 | 0xf9...e5c4 | |
| 02/10/2026 | 2:46:08 AM | buy | $3.97 | $0.9988 | 47.85 | 12.02 | 3.98 | 0x98...bf44 | |
| 02/10/2026 | 2:46:08 AM | buy | $9.09 | $0.999 | 109.44 | 12.02 | 9.1 | 0x5a...da34 |