- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,173.08
- Pooled CELO:
- $109,377.45
USDC/CELO price stats on Celo
As of January 31, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9967. USDC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 8822 trades with trading volume of $223,816.97. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,997,656.28. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $25,247.29. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $25,247.29.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8822 in the last 24 hours, 4337 of which are buy transactions, and 4485 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $223,816.97 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 9.8, captured at 11:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9967 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:50:29 AM | buy | $24.89 | $0.9967 | 244.85 | 9.8 | 24.97 | 0xba...55f2 | |
| 01/31/2026 | 11:50:27 AM | sell | $15.26 | $0.9964 | 150.15 | 9.8 | 15.32 | 0x7b...f033 | |
| 01/31/2026 | 11:50:24 AM | sell | $17.26 | $0.9961 | 169.79 | 9.79 | 17.32 | 0x1e...56a5 | |
| 01/31/2026 | 11:50:24 AM | buy | $24.89 | $0.9964 | 244.85 | 9.8 | 24.98 | 0x8c...92b4 | |
| 01/31/2026 | 11:50:21 AM | buy | $3.81 | $0.9957 | 37.55 | 9.79 | 3.83 | 0x09...672f | |
| 01/31/2026 | 11:50:22 AM | buy | $24.89 | $0.9962 | 244.85 | 9.79 | 24.98 | 0x0e...e1e4 | |
| 01/31/2026 | 11:50:17 AM | buy | $11.23 | $0.9955 | 110.5 | 9.79 | 11.28 | 0x6c...3036 | |
| 01/31/2026 | 11:50:18 AM | sell | $2.42 | $0.9955 | 23.87 | 9.79 | 2.43 | 0x9e...2430 | |
| 01/31/2026 | 11:50:15 AM | sell | $62.49 | $0.9962 | 614.73 | 9.79 | 62.73 | 0xe4...b835 | |
| 01/31/2026 | 11:50:14 AM | buy | $9.95 | $0.9973 | 97.97 | 9.8 | 9.98 | 0xf5...edc6 | |
| 01/31/2026 | 11:50:12 AM | buy | $9.95 | $0.9969 | 97.97 | 9.8 | 9.99 | 0x06...a1c9 | |
| 01/31/2026 | 11:49:47 AM | sell | $1.54 | $0.9966 | 15.17 | 9.8 | 1.54 | 0x5a...798b | |
| 01/31/2026 | 11:49:44 AM | sell | $7.18 | $0.9967 | 70.67 | 9.8 | 7.2 | 0x41...82b9 | |
| 01/31/2026 | 11:49:41 AM | buy | $24.88 | $0.9966 | 244.8 | 9.8 | 24.97 | 0xbf...39c6 | |
| 01/31/2026 | 11:49:36 AM | sell | $5.87 | $0.9961 | 57.82 | 9.79 | 5.9 | 0x83...f128 | |
| 01/31/2026 | 11:49:34 AM | buy | $24.87 | $0.996 | 244.63 | 9.79 | 24.96 | 0x8c...8cec | |
| 01/31/2026 | 11:49:29 AM | buy | $5.47 | $0.9947 | 53.83 | 9.78 | 5.5 | 0x4c...7f56 | |
| 01/31/2026 | 11:49:29 AM | buy | $24.86 | $0.9952 | 244.57 | 9.78 | 24.98 | 0x35...2dd5 | |
| 01/31/2026 | 11:49:28 AM | buy | $2.8 | $0.9945 | 27.59 | 9.78 | 2.82 | 0xaa...83e7 | |
| 01/31/2026 | 11:49:26 AM | sell | $24.82 | $0.9944 | 244.2 | 9.78 | 24.96 | 0x71...42e0 |