- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,285.33
- Pooled CELO:
- $117,055.97
USDC/CELO price stats on Celo
As of February 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9968. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8317 trades with trading volume of $218,479.68. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,167,198.14. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,794.45. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,794.45.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8317 in the last 24 hours, 4232 of which are buy transactions, and 4085 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $218,479.68 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.21, captured at 11:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:18:08 AM | buy | $18.58 | $0.9968 | 227.77 | 12.21 | 18.64 | 0x04...35e8 | |
| 02/09/2026 | 11:18:07 AM | buy | $13.85 | $0.9972 | 169.82 | 12.22 | 13.89 | 0xc7...621d | |
| 02/09/2026 | 11:18:07 AM | sell | $24.9 | $0.9968 | 305.2 | 12.21 | 24.98 | 0xaa...26dd | |
| 02/09/2026 | 11:18:06 AM | sell | $24.91 | $0.9972 | 305.33 | 12.22 | 24.98 | 0x86...feaa | |
| 02/09/2026 | 11:18:05 AM | buy | $17.87 | $0.9975 | 219.03 | 12.22 | 17.91 | 0x22...0304 | |
| 02/09/2026 | 11:18:04 AM | sell | $24.91 | $0.9974 | 305.4 | 12.22 | 24.98 | 0xdf...d38c | |
| 02/09/2026 | 11:18:03 AM | sell | $24.94 | $0.9983 | 305.68 | 12.23 | 24.98 | 0x02...197a | |
| 02/09/2026 | 11:17:09 AM | buy | $9.98 | $0.9988 | 122.36 | 12.24 | 9.99 | 0x3a...11da | |
| 02/09/2026 | 11:17:08 AM | buy | $9.98 | $0.9984 | 122.41 | 12.23 | 10 | 0x80...e614 | |
| 02/09/2026 | 11:16:59 AM | buy | $5.53 | $0.9981 | 67.88 | 12.23 | 5.54 | 0xf9...8c1b | |
| 02/09/2026 | 11:16:58 AM | buy | $21.86 | $0.9976 | 267.98 | 12.22 | 21.91 | 0xd9...8650 | |
| 02/09/2026 | 11:16:56 AM | sell | $33.14 | $0.9977 | 406.23 | 12.22 | 33.22 | 0xb8...c2fa | |
| 02/09/2026 | 11:16:50 AM | sell | $9.97 | $0.9984 | 122.28 | 12.23 | 9.99 | 0x20...bdde | |
| 02/09/2026 | 11:16:47 AM | buy | $5.61 | $0.9987 | 68.76 | 12.24 | 5.61 | 0x06...4fa6 | |
| 02/09/2026 | 11:16:45 AM | sell | $9.97 | $0.9986 | 122.3 | 12.24 | 9.99 | 0xe3...d017 | |
| 02/09/2026 | 11:16:45 AM | buy | $5.12 | $0.9989 | 62.8 | 12.24 | 5.12 | 0x92...a0b1 | |
| 02/09/2026 | 11:16:39 AM | buy | $7.67 | $0.999 | 94.11 | 12.24 | 7.68 | 0x60...685b | |
| 02/09/2026 | 11:16:42 AM | sell | $9.98 | $0.9988 | 122.32 | 12.24 | 9.99 | 0x6b...c6aa | |
| 02/09/2026 | 11:16:36 AM | sell | $24.96 | $0.9991 | 305.93 | 12.24 | 24.98 | 0xdd...108b | |
| 02/09/2026 | 11:15:36 AM | sell | $5.11 | $0.9997 | 62.69 | 12.25 | 5.11 | 0x1b...8f90 |