- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,488.92
- Pooled CELO:
- $108,788.73
USDC/CELO price stats on Celo
As of March 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16344 trades with trading volume of $313,636.26. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,762,802.94. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,653.41. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,653.41.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 16344 in the last 24 hours, 8362 of which are buy transactions, and 7982 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $313,636.26 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.42, captured at 1:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:37:27 PM | buy | $12.39 | $1 | 165.99 | 13.42 | 12.36 | 0xe9...beff | |
| 03/03/2026 | 1:37:25 PM | buy | $3.21 | $1 | 43.07 | 13.41 | 3.2 | 0x68...4530 | |
| 03/03/2026 | 1:37:26 PM | buy | $20.03 | $1 | 268.24 | 13.42 | 19.98 | 0x43...e156 | |
| 03/03/2026 | 1:37:24 PM | sell | $25.05 | $1 | 335.44 | 13.41 | 24.99 | 0xca...0bc3 | |
| 03/03/2026 | 1:37:23 PM | sell | $25.06 | $1 | 335.61 | 13.42 | 24.99 | 0x9c...c279 | |
| 03/03/2026 | 1:36:41 PM | buy | $7.71 | $1 | 103.25 | 13.43 | 7.68 | 0xd1...05f3 | |
| 03/03/2026 | 1:36:41 PM | buy | $3.33 | $1 | 44.6 | 13.43 | 3.32 | 0x65...743f | |
| 03/03/2026 | 1:36:39 PM | buy | $5.28 | $1 | 70.77 | 13.42 | 5.27 | 0xbe...5340 | |
| 03/03/2026 | 1:36:37 PM | sell | $25.07 | $1 | 335.67 | 13.42 | 24.99 | 0x57...c59d | |
| 03/03/2026 | 1:36:36 PM | sell | $10.03 | $1 | 134.31 | 13.43 | 9.99 | 0x36...61e0 | |
| 03/03/2026 | 1:36:32 PM | sell | $25.08 | $1 | 335.89 | 13.43 | 24.99 | 0x6c...97a6 | |
| 03/03/2026 | 1:36:34 PM | buy | $5.74 | $1 | 76.95 | 13.43 | 5.72 | 0xd3...3d9f | |
| 03/03/2026 | 1:35:07 PM | sell | $10.04 | $1 | 134.43 | 13.44 | 9.99 | 0xa1...9f75 | |
| 03/03/2026 | 1:34:05 PM | buy | $10.04 | $1 | 134.49 | 13.44 | 10 | 0x93...d0ec | |
| 03/03/2026 | 1:34:04 PM | buy | $10.04 | $1 | 134.49 | 13.44 | 10 | 0x81...d939 | |
| 03/03/2026 | 1:33:45 PM | buy | $5.43 | $1 | 72.7 | 13.44 | 5.4 | 0xfc...cfb6 | |
| 03/03/2026 | 1:33:42 PM | sell | $10.03 | $1 | 134.4 | 13.44 | 9.99 | 0x15...e182 | |
| 03/03/2026 | 1:33:43 PM | sell | $10.03 | $1 | 134.35 | 13.43 | 9.99 | 0x19...1ed5 | |
| 03/03/2026 | 1:33:31 PM | sell | $7.58 | $1 | 101.51 | 13.44 | 7.54 | 0xca...b43d | |
| 03/03/2026 | 1:33:17 PM | sell | $4.96 | $1 | 66.53 | 13.45 | 4.94 | 0x6a...b684 |