WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9968
Price
13.17 CELO
TVL
$21,593.41
MKT CAP
$18.6M
5m
0.22%
1h
-0.02%
4h
-0.32%
24h
-0.67%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
135K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
14,885.52
Pooled CELO:
$89,322.61

USDC/CELO price stats on Celo

As of March 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9968. USDC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5426 trades with trading volume of $135,138.80. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,648,902.31. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,593.41. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,593.41.

The total transactions of USDC/CELO is 5426 in the last 24 hours, 2805 of which are buy transactions, and 2621 are sales transactions.

USDC/CELO pool has a trading volume of $135,138.80 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 13.17, captured at 1:05 AM UTC.

The price of converting 1 USDC to USD is $0.9968 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/12/20261:05:16 AMbuy$9.96$0.9968131.8213.17100xff...2fb7
03/12/20261:05:15 AMbuy$8.03$0.9965106.2413.178.060xb3...5f21
03/12/20261:05:15 AMbuy$9.96$0.9966131.8213.17100x53...f9e4
03/12/20261:05:12 AMsell$49.83$0.9966658.9113.17500x4a...3660
03/12/20261:05:07 AMsell$27.1$0.997358.4113.1827.180xdf...7a8c
03/12/20261:05:09 AMbuy$7.47$0.997198.8813.187.50xac...7975
03/12/20261:05:01 AMsell$19.79$0.9974261.7313.1819.840x57...1785
03/12/20261:04:59 AMsell$24.94$0.9977329.8313.19250x32...3cc0
03/12/20261:05:01 AMsell$11.42$0.997215113.1811.450xb3...f303
03/12/20261:04:58 AMsell$8.17$0.9979108.0913.198.190xac...421e
03/12/20261:04:54 AMbuy$49.9$0.9975659.8313.1850.020x1f...b66a
03/12/20261:04:56 AMsell$19.88$0.9975262.9613.1819.930x89...fb62
03/12/20261:04:56 AMbuy$49.9$0.9979659.8813.1950.010x2d...f351
03/12/20261:04:46 AMsell$7.64$0.9971101.113.187.660x65...a330
03/12/20261:04:47 AMsell$5.73$0.99775.7913.185.740xec...a19a
03/12/20261:04:44 AMbuy$9.97$0.9971131.8913.18100xae...d264
03/12/20261:04:44 AMbuy$9.97$0.9973131.8913.18100xcb...4803
03/12/20261:04:30 AMsell$1.98$0.996926.2813.181.990x5b...303e
03/12/20261:04:28 AMsell$9.97$0.997131.8213.18100x32...a76d
03/12/20261:04:19 AMbuy$24.93$0.9971329.6613.18250xc7...12f5