- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 33,308.11
- Pooled CELO:
- $123,665.97
USDC/CELO price stats on Celo
As of May 30, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4088 trades with trading volume of $201,583.50. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,223,244.11. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $75,226.81. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $75,226.81.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4088 in the last 24 hours, 1974 of which are buy transactions, and 2114 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $201,583.50 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.96, captured at 10:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:10:12 AM | buy | $10.38 | $1 | 30.69 | 2.96 | 10.36 | 0xda...f0bd | |
| 05/30/2025 | 10:09:03 AM | buy | $12.66 | $1 | 37.41 | 2.95 | 12.64 | 0x12...5fa1 | |
| 05/30/2025 | 10:08:53 AM | sell | $19.25 | $1 | 56.89 | 2.95 | 19.23 | 0x7b...f2bc | |
| 05/30/2025 | 10:06:23 AM | buy | $15.88 | $1 | 46.89 | 2.95 | 15.84 | 0x30...5063 | |
| 05/30/2025 | 10:05:38 AM | buy | $10.26 | $1 | 30.29 | 2.95 | 10.24 | 0x9a...14a0 | |
| 05/30/2025 | 10:05:26 AM | buy | $13.48 | $1 | 39.82 | 2.95 | 13.47 | 0x23...39ba | |
| 05/30/2025 | 10:04:57 AM | buy | $21.64 | $0.9997 | 63.91 | 2.95 | 21.65 | 0xf8...58cd | |
| 05/30/2025 | 10:03:51 AM | buy | $24.3 | $0.9988 | 71.76 | 2.94 | 24.33 | 0x77...5e58 | |
| 05/30/2025 | 10:03:53 AM | sell | $6.98 | $0.9991 | 20.61 | 2.94 | 6.98 | 0xde...b156 | |
| 05/30/2025 | 10:01:57 AM | sell | $10.25 | $0.9981 | 30.26 | 2.94 | 10.26 | 0xbe...b3ef | |
| 05/30/2025 | 10:01:39 AM | sell | $19.73 | $0.9987 | 58.27 | 2.94 | 19.76 | 0xd1...2dd3 | |
| 05/30/2025 | 10:01:41 AM | buy | $5.14 | $0.9985 | 15.18 | 2.94 | 5.15 | 0x12...c032 | |
| 05/30/2025 | 10:00:08 AM | buy | $10.57 | $0.9992 | 31.23 | 2.95 | 10.58 | 0x33...0e10 | |
| 05/30/2025 | 9:57:45 AM | buy | $10.22 | $0.9986 | 30.18 | 2.94 | 10.23 | 0xe0...426e | |
| 05/30/2025 | 9:57:32 AM | sell | $13.3 | $0.9985 | 39.27 | 2.94 | 13.32 | 0x00...82bf | |
| 05/30/2025 | 9:55:42 AM | sell | $14.78 | $0.9993 | 43.64 | 2.95 | 14.79 | 0x32...0b51 | |
| 05/30/2025 | 9:55:40 AM | buy | $33.87 | $0.9989 | 100 | 2.94 | 33.9 | 0x08...616c | |
| 05/30/2025 | 9:55:38 AM | buy | $25.59 | $0.9972 | 75.56 | 2.94 | 25.66 | 0x6f...23f9 | |
| 05/30/2025 | 9:55:38 AM | buy | $5.83 | $0.9963 | 17.22 | 2.94 | 5.85 | 0x84...bc7e | |
| 05/30/2025 | 9:55:36 AM | sell | $59.86 | $0.9976 | 176.73 | 2.94 | 60 | 0x11...f7e2 |