- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,486.75
- Pooled CELO:
- $94,587.74
USDC/CELO price stats on Celo
As of March 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9948. USDC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9386 trades with trading volume of $232,626.09. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,613,284.99. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,429.08. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,429.08.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9386 in the last 24 hours, 4910 of which are buy transactions, and 4476 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $232,626.09 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.41, captured at 12:27 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9948 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:26:42 PM | buy | $0.6675 | $0.9948 | 9 | 13.41 | 0.671 | 0x3d...c609 | |
| 03/11/2026 | 12:26:02 PM | buy | $2.73 | $0.9948 | 36.84 | 13.41 | 2.74 | 0xa0...df1e | |
| 03/11/2026 | 12:26:00 PM | sell | $11.2 | $0.9947 | 151 | 13.41 | 11.26 | 0xfe...0038 | |
| 03/11/2026 | 12:25:54 PM | sell | $11.2 | $0.9948 | 151 | 13.41 | 11.25 | 0x4a...e56d | |
| 03/11/2026 | 12:25:56 PM | buy | $3.85 | $0.9949 | 51.93 | 13.41 | 3.87 | 0xd4...5736 | |
| 03/11/2026 | 12:24:04 PM | sell | $11.2 | $0.9949 | 151 | 13.41 | 11.25 | 0x77...2603 | |
| 03/11/2026 | 12:24:05 PM | buy | $1.11 | $0.995 | 15 | 13.41 | 1.11 | 0x73...6090 | |
| 03/11/2026 | 12:23:55 PM | sell | $11.2 | $0.995 | 151 | 13.41 | 11.25 | 0x5d...76d9 | |
| 03/11/2026 | 12:23:32 PM | sell | $11.2 | $0.9951 | 151 | 13.41 | 11.25 | 0x55...c01a | |
| 03/11/2026 | 12:23:34 PM | buy | $2.73 | $0.9953 | 36.89 | 13.41 | 2.74 | 0x12...7ec2 | |
| 03/11/2026 | 12:23:11 PM | sell | $7.49 | $0.9953 | 101.07 | 13.41 | 7.53 | 0x39...b94a | |
| 03/11/2026 | 12:23:10 PM | sell | $9.56 | $0.9955 | 128.95 | 13.42 | 9.6 | 0xc9...4f41 | |
| 03/11/2026 | 12:23:10 PM | sell | $11.2 | $0.9954 | 151 | 13.41 | 11.25 | 0x25...bc96 | |
| 03/11/2026 | 12:22:35 PM | buy | $2.6 | $0.9957 | 35.15 | 13.42 | 2.61 | 0x9e...917b | |
| 03/11/2026 | 12:22:33 PM | buy | $10.22 | $0.9957 | 137.84 | 13.42 | 10.26 | 0xc7...bd08 | |
| 03/11/2026 | 12:22:17 PM | sell | $119.47 | $0.9955 | 1,610.63 | 13.42 | 120 | 0x79...8b09 | |
| 03/11/2026 | 12:22:19 PM | buy | $35.17 | $0.9952 | 474.21 | 13.41 | 35.34 | 0x7f...0c12 | |
| 03/11/2026 | 12:22:19 PM | buy | $12.05 | $0.9955 | 162.52 | 13.42 | 12.1 | 0x1f...9022 | |
| 03/11/2026 | 12:22:07 PM | sell | $11.2 | $0.9964 | 151 | 13.43 | 11.24 | 0x18...f212 | |
| 03/11/2026 | 12:22:03 PM | buy | $42.52 | $0.9964 | 573.3 | 13.43 | 42.67 | 0x08...f17c |