- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,391.56
- Pooled CELO:
- $113,846.03
USDC/CELO price stats on Celo
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9962. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6896 trades with trading volume of $112,541.36. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,314,182.82. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,998.32. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,998.32.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6896 in the last 24 hours, 3451 of which are buy transactions, and 3445 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $112,541.36 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.1, captured at 5:11 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9962 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:11:27 PM | sell | $9.95 | $0.9962 | 130.97 | 13.1 | 9.99 | 0xc6...1eff | |
| 02/19/2026 | 5:11:26 PM | sell | $6.39 | $0.9963 | 84.1 | 13.1 | 6.41 | 0xed...c0f2 | |
| 02/19/2026 | 5:11:24 PM | buy | $10.83 | $0.9965 | 142.54 | 13.1 | 10.87 | 0x46...7029 | |
| 02/19/2026 | 5:11:23 PM | buy | $3.15 | $0.9964 | 41.51 | 13.1 | 3.16 | 0xfb...0a7e | |
| 02/19/2026 | 5:11:20 PM | buy | $9.48 | $0.9962 | 124.72 | 13.1 | 9.52 | 0x8a...2f40 | |
| 02/19/2026 | 5:11:21 PM | buy | $5.07 | $0.9963 | 66.72 | 13.1 | 5.09 | 0xb9...12b1 | |
| 02/19/2026 | 5:11:18 PM | sell | $49.8 | $0.9963 | 654.97 | 13.1 | 49.98 | 0x93...3175 | |
| 02/19/2026 | 5:11:12 PM | buy | $6.28 | $0.9969 | 82.59 | 13.11 | 6.29 | 0x9b...762a | |
| 02/19/2026 | 5:11:10 PM | buy | $13.09 | $0.9968 | 172.21 | 13.1 | 13.13 | 0x50...8c28 | |
| 02/19/2026 | 5:11:08 PM | buy | $17.74 | $0.997 | 233.38 | 13.11 | 17.79 | 0xe3...e048 | |
| 02/19/2026 | 5:11:08 PM | buy | $19.29 | $0.9974 | 253.78 | 13.11 | 19.34 | 0x7b...46bf | |
| 02/19/2026 | 5:11:08 PM | sell | $49.83 | $0.9969 | 655.34 | 13.11 | 49.98 | 0x09...ae0e | |
| 02/19/2026 | 5:11:06 PM | sell | $49.84 | $0.9971 | 655.5 | 13.11 | 49.98 | 0xfb...2b83 | |
| 02/19/2026 | 5:10:15 PM | sell | $9.97 | $0.9974 | 131.13 | 13.11 | 9.99 | 0xd0...11a4 | |
| 02/19/2026 | 5:10:18 PM | buy | $7.65 | $0.9977 | 100.73 | 13.12 | 7.67 | 0x5c...81e8 | |
| 02/19/2026 | 5:10:16 PM | buy | $5.1 | $0.9976 | 67.15 | 13.11 | 5.11 | 0x56...4a26 | |
| 02/19/2026 | 5:10:14 PM | sell | $9.97 | $0.9976 | 131.16 | 13.12 | 9.99 | 0xf9...64fa | |
| 02/19/2026 | 5:10:13 PM | sell | $9.97 | $0.9978 | 131.18 | 13.12 | 9.99 | 0xe2...00db | |
| 02/19/2026 | 5:10:10 PM | buy | $16.04 | $0.998 | 211.06 | 13.12 | 16.08 | 0x86...e30f | |
| 02/19/2026 | 5:10:07 PM | sell | $49.87 | $0.9978 | 655.92 | 13.12 | 49.98 | 0x09...f676 |