- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 58,985.9
- Pooled CELO:
- $126,586.45
USDC/CELO price stats on Celo
As of February 5, 2025, the current price of USDC token on DEX Uniswap is $0.998. USDC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27338 trades with trading volume of $5,477,615.70. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $22,429,604.64. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $113,247.90. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $113,247.90.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 27338 in the last 24 hours, 14075 of which are buy transactions, and 13263 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $5,477,615.70 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.32, captured at 12:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.998 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:59:55 AM | buy | $11.55 | $0.998 | 26.89 | 2.32 | 11.57 | 0x6b...d824 | |
| 02/05/2025 | 11:59:55 AM | buy | $77.9 | $0.9979 | 181.35 | 2.32 | 78.06 | 0x7d...6b8f | |
| 02/05/2025 | 11:59:45 AM | buy | $40.39 | $0.997 | 94.02 | 2.32 | 40.5 | 0x7f...2df7 | |
| 02/05/2025 | 11:59:45 AM | buy | $16.36 | $0.9977 | 38.09 | 2.32 | 16.4 | 0xd7...765c | |
| 02/05/2025 | 11:59:45 AM | buy | $83.08 | $0.9971 | 193.4 | 2.32 | 83.31 | 0xe2...86b9 | |
| 02/05/2025 | 11:59:45 AM | buy | $8.96 | $0.9977 | 20.86 | 2.32 | 8.98 | 0xb5...1115 | |
| 02/05/2025 | 11:59:45 AM | buy | $5.23 | $0.9972 | 12.18 | 2.32 | 5.24 | 0xd0...6777 | |
| 02/05/2025 | 11:59:45 AM | buy | $22.74 | $0.9978 | 52.94 | 2.32 | 22.79 | 0x81...79ea | |
| 02/05/2025 | 11:59:45 AM | sell | $598.46 | $0.9974 | 1,393.13 | 2.32 | 600 | 0x1a...b498 | |
| 02/05/2025 | 11:59:45 AM | buy | $224.98 | $0.9975 | 523.73 | 2.32 | 225.54 | 0x84...a934 | |
| 02/05/2025 | 11:59:35 AM | sell | $43.38 | $0.9984 | 101 | 2.32 | 43.45 | 0x2f...6087 | |
| 02/05/2025 | 11:59:35 AM | sell | $153.51 | $0.9982 | 357.36 | 2.32 | 153.78 | 0xe9...e0ae | |
| 02/05/2025 | 11:59:30 AM | sell | $7.7 | $0.9984 | 17.94 | 2.32 | 7.71 | 0x4a...c3ac | |
| 02/05/2025 | 11:59:20 AM | sell | $10.43 | $0.9985 | 24.29 | 2.32 | 10.45 | 0xc5...09f2 | |
| 02/05/2025 | 11:59:20 AM | buy | $322.18 | $0.9984 | 750 | 2.32 | 322.68 | 0x0e...f586 | |
| 02/05/2025 | 11:59:20 AM | sell | $32.21 | $0.9985 | 74.98 | 2.32 | 32.25 | 0x65...a44a | |
| 02/05/2025 | 11:59:10 AM | sell | $43.85 | $0.9979 | 102.09 | 2.32 | 43.94 | 0xc3...350d | |
| 02/05/2025 | 11:59:00 AM | buy | $28.8 | $0.9981 | 67.05 | 2.32 | 28.85 | 0x93...e392 | |
| 02/05/2025 | 11:59:00 AM | sell | $199.59 | $0.9979 | 464.62 | 2.32 | 200 | 0x45...2265 | |
| 02/05/2025 | 11:59:00 AM | buy | $89.38 | $0.998 | 208.06 | 2.32 | 89.55 | 0xfb...7dd7 |