- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 42,349.28
- Pooled CELO:
- $139,405.6
USDC/CELO price stats on Celo
As of March 29, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5872 trades with trading volume of $343,868.08. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $22,277,107.83. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $89,671.04. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $89,671.04.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5872 in the last 24 hours, 2994 of which are buy transactions, and 2878 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $343,868.08 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.95, captured at 4:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 4:13:01 PM | buy | $1.63 | $1 | 4.83 | 2.95 | 1.63 | 0xd1...f89c | |
| 03/29/2025 | 4:12:52 PM | buy | $20.73 | $1 | 61.14 | 2.94 | 20.73 | 0x8d...b13c | |
| 03/29/2025 | 4:12:51 PM | buy | $2.73 | $0.9998 | 8.04 | 2.94 | 2.73 | 0x79...fa1e | |
| 03/29/2025 | 4:12:18 PM | buy | $8.68 | $0.9995 | 25.6 | 2.94 | 8.68 | 0xc2...bcaa | |
| 03/29/2025 | 4:12:14 PM | sell | $34.25 | $1 | 101 | 2.95 | 34.22 | 0x75...1f53 | |
| 03/29/2025 | 4:12:15 PM | sell | $18.31 | $0.9995 | 54 | 2.94 | 18.32 | 0x05...2713 | |
| 03/29/2025 | 4:11:51 PM | sell | $0.9232 | $1 | 2.72 | 2.95 | 0.9217 | 0xe0...cde6 | |
| 03/29/2025 | 4:10:42 PM | sell | $0.1586 | $1 | 0.4677 | 2.95 | 0.1583 | 0x0e...5fb2 | |
| 03/29/2025 | 4:10:11 PM | sell | $1.46 | $1 | 4.32 | 2.95 | 1.46 | 0xac...c572 | |
| 03/29/2025 | 4:09:57 PM | sell | $1.46 | $1 | 4.32 | 2.95 | 1.46 | 0xa1...e990 | |
| 03/29/2025 | 4:09:28 PM | sell | $0.7268 | $1 | 2.14 | 2.95 | 0.7255 | 0x94...fdb5 | |
| 03/29/2025 | 4:09:26 PM | sell | $0.05585 | $1 | 0.1646 | 2.95 | 0.05575 | 0x05...cd38 | |
| 03/29/2025 | 4:09:02 PM | buy | $11.9 | $1 | 35.1 | 2.95 | 11.88 | 0x3a...231c | |
| 03/29/2025 | 4:08:55 PM | sell | $0.3125 | $1 | 0.9214 | 2.95 | 0.3121 | 0xd9...0d3e | |
| 03/29/2025 | 4:08:25 PM | sell | $1.35 | $1 | 3.99 | 2.95 | 1.35 | 0xca...1a7e | |
| 03/29/2025 | 4:08:21 PM | buy | $25.2 | $1 | 74.32 | 2.95 | 25.17 | 0xb8...c1c5 | |
| 03/29/2025 | 4:08:23 PM | sell | $4.89 | $1 | 14.43 | 2.95 | 4.88 | 0x9e...75fe | |
| 03/29/2025 | 4:08:18 PM | sell | $1.31 | $1 | 3.88 | 2.94 | 1.31 | 0x29...f192 | |
| 03/29/2025 | 4:07:59 PM | sell | $1.6 | $1 | 4.73 | 2.94 | 1.6 | 0xbd...e8f0 | |
| 03/29/2025 | 4:07:52 PM | sell | $8.69 | $1 | 25.62 | 2.95 | 8.68 | 0xf8...ce82 |