- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,262.33
- Pooled CELO:
- $105,377.04
USDC/CELO price stats on Celo
As of February 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8889 trades with trading volume of $199,600.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,276,288.48. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,957.27. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,957.27.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8889 in the last 24 hours, 4505 of which are buy transactions, and 4384 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $199,600.35 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.21, captured at 9:32 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:31:59 PM | sell | $8.91 | $1 | 108.55 | 12.21 | 8.88 | 0xfc...7a35 | |
| 02/10/2026 | 9:31:51 PM | sell | $5.13 | $1 | 62.49 | 12.21 | 5.11 | 0xb0...ee62 | |
| 02/10/2026 | 9:31:49 PM | buy | $12.4 | $1 | 150.99 | 12.21 | 12.36 | 0x29...27a4 | |
| 02/10/2026 | 9:31:48 PM | buy | $22.21 | $1 | 270.55 | 12.2 | 22.16 | 0x00...6c5d | |
| 02/10/2026 | 9:31:35 PM | sell | $2.79 | $1 | 34 | 12.2 | 2.78 | 0xda...cb01 | |
| 02/10/2026 | 9:31:33 PM | sell | $5.49 | $1 | 66.96 | 12.2 | 5.48 | 0xeb...5042 | |
| 02/10/2026 | 9:31:31 PM | buy | $21.84 | $1 | 265.97 | 12.2 | 21.79 | 0x32...5de1 | |
| 02/10/2026 | 9:31:27 PM | sell | $2.79 | $1 | 34.07 | 12.19 | 2.79 | 0x68...3a7e | |
| 02/10/2026 | 9:31:23 PM | buy | $12.4 | $1 | 151 | 12.18 | 12.38 | 0xdc...a296 | |
| 02/10/2026 | 9:31:25 PM | buy | $10.61 | $1 | 129.26 | 12.19 | 10.6 | 0x58...4974 | |
| 02/10/2026 | 9:30:18 PM | buy | $3.81 | $1 | 46.5 | 12.18 | 3.81 | 0x93...59ca | |
| 02/10/2026 | 9:30:13 PM | sell | $10 | $1 | 121.78 | 12.18 | 9.99 | 0xf4...ddec | |
| 02/10/2026 | 9:30:12 PM | sell | $10 | $1 | 121.83 | 12.18 | 9.99 | 0x1b...eed9 | |
| 02/10/2026 | 9:30:08 PM | buy | $25.02 | $1 | 304.7 | 12.18 | 25 | 0x00...b12f | |
| 02/10/2026 | 9:30:07 PM | buy | $3.82 | $1 | 46.54 | 12.18 | 3.82 | 0x3d...92f0 | |
| 02/10/2026 | 9:30:05 PM | buy | $12.4 | $0.9995 | 151 | 12.17 | 12.4 | 0x2b...fc8c | |
| 02/10/2026 | 9:30:06 PM | buy | $25 | $0.9999 | 304.43 | 12.17 | 25 | 0x95...f887 | |
| 02/10/2026 | 9:29:50 PM | sell | $9.09 | $0.9993 | 110.71 | 12.16 | 9.09 | 0x2e...2414 | |
| 02/10/2026 | 9:29:47 PM | buy | $49.27 | $0.9989 | 600 | 12.16 | 49.32 | 0x14...121e | |
| 02/10/2026 | 9:29:48 PM | buy | $12.4 | $0.9995 | 151 | 12.17 | 12.4 | 0x39...553c |