WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$1
Price
13.55 CELO
TVL
$21,499.06
MKT CAP
$18.7M
5m
-0.04%
1h
0.26%
4h
0.74%
24h
0.34%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
258K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
14,441.21
Pooled CELO:
$95,028.2

USDC/CELO price stats on Celo

As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 11280 trades with trading volume of $258,335.33. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,747,898.46. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,499.06. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,499.06.

The total transactions of USDC/CELO is 11280 in the last 24 hours, 5753 of which are buy transactions, and 5527 are sales transactions.

USDC/CELO pool has a trading volume of $258,335.33 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 13.55, captured at 4:12 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/09/20264:11:41 PMbuy$10.13$1136.9813.5510.10x10...1934
03/09/20264:11:12 PMsell$14.99$1202.7413.5414.960x98...bfc6
03/09/20264:08:50 PMsell$25.82$1349.1913.5525.760x49...3fc6
03/09/20264:07:46 PMbuy$3.85$152.0913.553.840x2f...4023
03/09/20264:07:44 PMbuy$10.28$1139.113.5510.260xe1...97ee
03/09/20264:07:42 PMsell$59.96$1810.8213.5559.810x25...6ade
03/09/20264:07:10 PMsell$15.53$1210.0913.5615.480x5a...78b5
03/09/20264:03:57 PMsell$17.81$1240.9113.5617.750x3f...a9ca
03/09/20264:03:36 PMsell$5.75$177.7513.565.730x3c...8244
03/09/20264:03:34 PMsell$8.03$1108.713.568.010x70...948d
03/09/20264:03:09 PMbuy$11.16$115113.5711.120x70...731c
03/09/20264:03:02 PMsell$5.14$169.5113.565.120x01...2f65
03/09/20264:03:00 PMbuy$11.16$115113.5711.120xe4...b3d2
03/09/20264:01:14 PMbuy$11.16$115113.5611.120x3e...0484
03/09/20264:01:08 PMbuy$11.16$115113.5611.130x67...9a8a
03/09/20264:00:23 PMbuy$10.42$1141.0213.5610.390x4e...1414
03/09/20264:00:21 PMbuy$10.7$1144.7113.5510.670x32...cbf2
03/09/20264:00:21 PMbuy$24.03$1325.0513.5623.960x79...10e2
03/09/20264:00:19 PMsell$50.14$1678.0113.55500x7d...0ced
03/09/20264:00:18 PMsell$50.17$1678.4413.56500xa6...622b