- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,270.16
- Pooled CELO:
- $111,588.33
USDC/CELO price stats on Celo
As of March 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 15147 trades with trading volume of $328,292.68. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,728,917.29. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,924.96. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,924.96.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 15147 in the last 24 hours, 7533 of which are buy transactions, and 7614 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $328,292.68 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.92, captured at 12:15 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:15:42 AM | sell | $7.83 | $1 | 101.18 | 12.92 | 7.82 | 0x41...087e | |
| 03/02/2026 | 12:15:42 AM | sell | $3.72 | $1 | 48.14 | 12.92 | 3.72 | 0xf5...29dc | |
| 03/02/2026 | 12:15:44 AM | buy | $10.14 | $1 | 131.07 | 12.93 | 10.13 | 0x81...8093 | |
| 03/02/2026 | 12:15:40 AM | buy | $37.14 | $1 | 479.76 | 12.92 | 37.1 | 0xbf...76a1 | |
| 03/02/2026 | 12:13:00 AM | sell | $4.42 | $1 | 57.16 | 12.92 | 4.42 | 0x6a...7baf | |
| 03/02/2026 | 12:12:58 AM | buy | $35.23 | $1 | 455.05 | 12.92 | 35.21 | 0x52...0c26 | |
| 03/02/2026 | 12:12:57 AM | sell | $4.66 | $0.9999 | 60.23 | 12.91 | 4.66 | 0xc3...5d84 | |
| 03/02/2026 | 12:12:55 AM | buy | $33.72 | $0.9999 | 435.5 | 12.91 | 33.72 | 0x97...da0f | |
| 03/02/2026 | 12:11:29 AM | buy | $14.87 | $0.9994 | 192.04 | 12.9 | 14.87 | 0xa8...5181 | |
| 03/02/2026 | 12:11:27 AM | buy | $7.67 | $0.9992 | 99.09 | 12.9 | 7.67 | 0x92...cfdf | |
| 03/02/2026 | 12:11:08 AM | sell | $11.69 | $0.999 | 151 | 12.9 | 11.7 | 0xfd...2c39 | |
| 03/02/2026 | 12:10:55 AM | buy | $12.39 | $0.9992 | 160.11 | 12.9 | 12.4 | 0xf0...1384 | |
| 03/02/2026 | 12:10:43 AM | buy | $3.84 | $0.9991 | 49.64 | 12.9 | 3.84 | 0x1e...756a | |
| 03/02/2026 | 12:10:41 AM | sell | $11.72 | $0.9989 | 151.37 | 12.9 | 11.73 | 0x3a...3550 | |
| 03/02/2026 | 12:10:22 AM | buy | $7.55 | $0.9992 | 97.57 | 12.9 | 7.56 | 0x9a...0af7 | |
| 03/02/2026 | 12:10:08 AM | sell | $26.4 | $0.9992 | 340.95 | 12.9 | 26.42 | 0x37...1066 | |
| 03/02/2026 | 12:10:07 AM | buy | $2.97 | $0.9996 | 38.46 | 12.9 | 2.97 | 0x7f...b0c6 | |
| 03/02/2026 | 12:10:05 AM | sell | $11.69 | $0.9995 | 151 | 12.9 | 11.69 | 0xd8...38d8 | |
| 03/02/2026 | 12:08:36 AM | sell | $4.41 | $0.9996 | 57.06 | 12.91 | 4.42 | 0x33...e661 | |
| 03/02/2026 | 12:08:30 AM | sell | $26.35 | $0.9999 | 340.33 | 12.91 | 26.35 | 0xa4...847b |