- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,585.99
- Pooled CELO:
- $101,404.98
USDC/CELO price stats on Celo
As of February 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9962. USDC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7305 trades with trading volume of $174,860.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,156,234.28. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $23,005.47. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $23,005.47.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7305 in the last 24 hours, 3761 of which are buy transactions, and 3544 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $174,860.35 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.92, captured at 8:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9962 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:01:27 PM | buy | $11.15 | $0.9962 | 133.46 | 11.92 | 11.19 | 0x88...d026 | |
| 02/09/2026 | 7:58:43 PM | sell | $13.39 | $0.9961 | 160.34 | 11.92 | 13.45 | 0xdf...c4ce | |
| 02/09/2026 | 7:58:42 PM | buy | $12.61 | $0.9963 | 151 | 11.92 | 12.66 | 0xc1...fb38 | |
| 02/09/2026 | 7:58:41 PM | sell | $15.96 | $0.9961 | 191.1 | 11.92 | 16.03 | 0xf8...eced | |
| 02/09/2026 | 7:58:41 PM | sell | $7.64 | $0.9963 | 91.54 | 11.92 | 7.67 | 0xd5...3819 | |
| 02/09/2026 | 7:58:38 PM | buy | $66.84 | $0.996 | 800 | 11.92 | 67.11 | 0xbb...db77 | |
| 02/09/2026 | 7:56:13 PM | buy | $15.32 | $0.9954 | 183.35 | 11.91 | 15.39 | 0x4a...2f4e | |
| 02/09/2026 | 7:56:11 PM | buy | $1.28 | $0.9953 | 15.34 | 11.91 | 1.28 | 0x6d...281b | |
| 02/09/2026 | 7:56:04 PM | sell | $79.64 | $0.9955 | 953.13 | 11.91 | 80 | 0x94...0cf8 | |
| 02/09/2026 | 7:56:06 PM | buy | $10.19 | $0.9952 | 122.04 | 11.91 | 10.24 | 0x2e...7cab | |
| 02/09/2026 | 7:54:38 PM | sell | $10.19 | $0.9963 | 122 | 11.92 | 10.23 | 0xf9...dd9b | |
| 02/09/2026 | 7:54:41 PM | sell | $7.65 | $0.9962 | 91.55 | 11.92 | 7.67 | 0x65...8d98 | |
| 02/09/2026 | 7:54:36 PM | buy | $66.84 | $0.9961 | 800 | 11.92 | 67.1 | 0xa4...6d5b | |
| 02/09/2026 | 7:51:45 PM | sell | $0.002464 | $0.9951 | 0.02949 | 11.9 | 0.002477 | 0x8a...0a72 | |
| 02/09/2026 | 7:51:31 PM | sell | $0.002624 | $0.9951 | 0.0314 | 11.9 | 0.002637 | 0x37...795f | |
| 02/09/2026 | 7:51:15 PM | sell | $0.002405 | $0.9951 | 0.02878 | 11.9 | 0.002417 | 0xd6...3fc8 | |
| 02/09/2026 | 7:51:03 PM | buy | $28.19 | $0.9954 | 337.46 | 11.91 | 28.32 | 0xf4...51a3 | |
| 02/09/2026 | 7:50:59 PM | sell | $12.61 | $0.9966 | 151 | 11.92 | 12.66 | 0x90...fe10 | |
| 02/09/2026 | 7:51:00 PM | sell | $99.57 | $0.9957 | 1,191.64 | 11.91 | 100 | 0xb2...6ac7 | |
| 02/09/2026 | 7:48:40 PM | sell | $7.65 | $0.9967 | 91.56 | 11.92 | 7.67 | 0xfa...2e91 |