- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 106,135.04
- Pooled CELO:
- $105,554.94
USDC/CELO price stats on Celo
As of December 3, 2024, the current price of USDC token on DEX Uniswap is $0.9978. USDC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 32296 trades with trading volume of $15,086,838.71. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $22,767,919.44. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $211,577.78. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $211,577.78.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 32296 in the last 24 hours, 16110 of which are buy transactions, and 16186 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $15,086,838.71 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 0.9966, captured at 5:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9978 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:17:15 PM | sell | $91.1 | $0.9979 | 91 | 0.9968 | 91.28 | 0xf1...5d5d | |
| 12/03/2024 | 5:17:15 PM | sell | $115.74 | $0.9978 | 115.61 | 0.9966 | 115.99 | 0x45...9287 | |
| 12/03/2024 | 5:17:10 PM | buy | $215.35 | $0.998 | 215.11 | 0.9969 | 215.77 | 0x37...79b3 | |
| 12/03/2024 | 5:17:05 PM | sell | $91.1 | $0.9983 | 91 | 0.9971 | 91.25 | 0xeb...7486 | |
| 12/03/2024 | 5:17:05 PM | sell | $50.64 | $0.9977 | 50.58 | 0.9965 | 50.76 | 0x34...c433 | |
| 12/03/2024 | 5:17:05 PM | sell | $262.4 | $0.998 | 262.1 | 0.9968 | 262.92 | 0x26...dcc4 | |
| 12/03/2024 | 5:17:00 PM | sell | $400.45 | $0.9992 | 400 | 0.9981 | 400.75 | 0x2b...6049 | |
| 12/03/2024 | 5:17:00 PM | sell | $250.28 | $0.9996 | 250 | 0.9985 | 250.36 | 0x8b...c381 | |
| 12/03/2024 | 5:17:00 PM | sell | $757.04 | $0.9983 | 756.17 | 0.9972 | 758.26 | 0x4f...a884 | |
| 12/03/2024 | 5:17:00 PM | buy | $22.99 | $0.9985 | 22.96 | 0.9974 | 23.02 | 0x04...53d7 | |
| 12/03/2024 | 5:17:00 PM | sell | $91.1 | $0.9995 | 90.99 | 0.9983 | 91.14 | 0xae...ba2f | |
| 12/03/2024 | 5:17:00 PM | buy | $165.82 | $0.9979 | 165.63 | 0.9968 | 166.16 | 0xb3...deed | |
| 12/03/2024 | 5:17:00 PM | buy | $36.74 | $0.9985 | 36.69 | 0.9973 | 36.79 | 0x13...5eea | |
| 12/03/2024 | 5:17:00 PM | sell | $79.22 | $0.9983 | 79.13 | 0.9972 | 79.35 | 0xa7...4e8d | |
| 12/03/2024 | 5:17:00 PM | sell | $50.77 | $0.9976 | 50.71 | 0.9965 | 50.89 | 0x36...e772 | |
| 12/03/2024 | 5:17:00 PM | buy | $300.34 | $0.9983 | 300 | 0.9972 | 300.83 | 0x97...6597 | |
| 12/03/2024 | 5:16:55 PM | sell | $91.1 | $0.9998 | 90.99 | 0.9987 | 91.11 | 0x4d...c5a5 | |
| 12/03/2024 | 5:16:40 PM | sell | $433.29 | $1 | 432.79 | 0.9989 | 433.24 | 0xc3...f379 | |
| 12/03/2024 | 5:16:40 PM | sell | $91.1 | $1 | 91 | 0.9992 | 91.06 | 0x6f...7cd1 | |
| 12/03/2024 | 5:16:30 PM | buy | $91.1 | $1 | 91 | 0.9994 | 91.05 | 0xf5...0339 |