- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,179.81
- Pooled CELO:
- $115,785.06
USDC/CELO price stats on Celo
As of February 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10061 trades with trading volume of $210,694.51. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,247,739.08. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,817.82. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,817.82.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10061 in the last 24 hours, 5200 of which are buy transactions, and 4861 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $210,694.51 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.05, captured at 9:44 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:44:51 AM | sell | $5.12 | $1 | 61.63 | 12.05 | 5.11 | 0x72...b456 | |
| 02/16/2026 | 9:44:49 AM | buy | $50.04 | $1 | 602.3 | 12.04 | 49.98 | 0x68...5c46 | |
| 02/16/2026 | 9:44:47 AM | buy | $15.36 | $1 | 184.92 | 12.04 | 15.35 | 0x38...eeef | |
| 02/16/2026 | 9:44:44 AM | sell | $24.99 | $1 | 300.87 | 12.04 | 24.98 | 0x5a...8a73 | |
| 02/16/2026 | 9:44:42 AM | sell | $25.01 | $1 | 301 | 12.04 | 24.98 | 0x47...b04f | |
| 02/16/2026 | 9:44:39 AM | buy | $14.5 | $1 | 174.55 | 12.04 | 14.48 | 0x25...85fe | |
| 02/16/2026 | 9:44:39 AM | buy | $10 | $1 | 120.46 | 12.04 | 9.99 | 0xe3...6b5a | |
| 02/16/2026 | 9:44:36 AM | sell | $45.97 | $1 | 553.26 | 12.04 | 45.92 | 0x8c...6ffa | |
| 02/16/2026 | 9:44:35 AM | sell | $10.24 | $1 | 123.31 | 12.05 | 10.23 | 0x9a...5a47 | |
| 02/16/2026 | 9:44:32 AM | buy | $10.01 | $1 | 120.51 | 12.05 | 9.99 | 0xa6...3fb7 | |
| 02/16/2026 | 9:44:30 AM | buy | $10.01 | $1 | 120.51 | 12.05 | 9.99 | 0x85...edff | |
| 02/16/2026 | 9:44:31 AM | buy | $10.01 | $1 | 120.51 | 12.05 | 9.99 | 0x58...752b | |
| 02/16/2026 | 9:44:26 AM | sell | $2.59 | $1 | 31.17 | 12.04 | 2.58 | 0x41...726a | |
| 02/16/2026 | 9:44:24 AM | buy | $10 | $1 | 120.45 | 12.05 | 9.99 | 0xfc...506a | |
| 02/16/2026 | 9:44:22 AM | buy | $10 | $1 | 120.45 | 12.04 | 9.99 | 0xfa...192c | |
| 02/16/2026 | 9:44:23 AM | buy | $10 | $1 | 120.45 | 12.04 | 9.99 | 0x97...a4c1 | |
| 02/16/2026 | 9:44:19 AM | sell | $10 | $1 | 120.38 | 12.04 | 9.99 | 0xc2...3614 | |
| 02/16/2026 | 9:42:42 AM | buy | $25.01 | $1 | 301.1 | 12.04 | 24.99 | 0x5b...3038 | |
| 02/16/2026 | 9:42:39 AM | sell | $25 | $1 | 300.88 | 12.04 | 24.98 | 0x10...2495 | |
| 02/16/2026 | 9:41:38 AM | sell | $5.13 | $1 | 61.76 | 12.04 | 5.12 | 0x9b...3465 |