- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,671.32
- Pooled CELO:
- $100,048.14
USDC/CELO price stats on Celo
As of February 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9472 trades with trading volume of $239,284.88. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,300,289.60. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $23,073.24. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $23,073.24.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9472 in the last 24 hours, 4609 of which are buy transactions, and 4863 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $239,284.88 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.04, captured at 10:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:36:26 PM | sell | $5.13 | $1 | 61.63 | 12.04 | 5.11 | 0x18...ded6 | |
| 02/08/2026 | 10:36:23 PM | buy | $25.09 | $1 | 301.05 | 12.04 | 25 | 0xf8...5594 | |
| 02/08/2026 | 10:36:24 PM | buy | $25.09 | $1 | 301.05 | 12.04 | 24.99 | 0xcf...fe94 | |
| 02/08/2026 | 10:36:19 PM | sell | $3.85 | $1 | 46.2 | 12.03 | 3.83 | 0x4d...3abd | |
| 02/08/2026 | 10:36:14 PM | sell | $13.38 | $1 | 160.52 | 12.03 | 13.33 | 0xc7...c981 | |
| 02/08/2026 | 10:36:17 PM | sell | $2.74 | $1 | 32.92 | 12.03 | 2.73 | 0x9f...da35 | |
| 02/08/2026 | 10:36:11 PM | buy | $25.08 | $1 | 300.9 | 12.03 | 24.99 | 0x29...0c3a | |
| 02/08/2026 | 10:36:12 PM | buy | $25.08 | $1 | 300.9 | 12.04 | 24.98 | 0x49...693a | |
| 02/08/2026 | 10:33:44 PM | sell | $15.39 | $1 | 184.66 | 12.03 | 15.34 | 0x26...2542 | |
| 02/08/2026 | 10:33:42 PM | buy | $50.13 | $1 | 601.45 | 12.03 | 49.98 | 0x28...c42f | |
| 02/08/2026 | 10:33:42 PM | buy | $10.02 | $1 | 120.26 | 12.02 | 9.99 | 0x43...1371 | |
| 02/08/2026 | 10:33:09 PM | buy | $12.58 | $1 | 151 | 12.02 | 12.55 | 0xdc...bd1c | |
| 02/08/2026 | 10:30:23 PM | sell | $2.86 | $1 | 34.37 | 12.02 | 2.85 | 0x5d...31ff | |
| 02/08/2026 | 10:30:18 PM | sell | $30.66 | $1 | 367.84 | 12.02 | 30.58 | 0x24...f3f5 | |
| 02/08/2026 | 10:30:16 PM | buy | $100.03 | $1 | 1,200 | 12.02 | 99.82 | 0xb5...9991 | |
| 02/08/2026 | 10:30:09 PM | buy | $8.3 | $1 | 99.6 | 12.01 | 8.29 | 0x94...d53b | |
| 02/08/2026 | 10:24:04 PM | sell | $12.53 | $1 | 150.31 | 12 | 12.51 | 0x1a...efe9 | |
| 02/08/2026 | 10:22:31 PM | sell | $10.26 | $1 | 123.09 | 12.01 | 10.24 | 0x8d...dde7 | |
| 02/08/2026 | 10:22:29 PM | sell | $10.24 | $1 | 122.92 | 12.01 | 10.23 | 0xfe...557c | |
| 02/08/2026 | 10:22:26 PM | buy | $64.81 | $1 | 777.55 | 12 | 64.75 | 0x4f...e143 |