- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,844.11
- Pooled CELO:
- $86,042.43
USDC/CELO price stats on Celo
As of February 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9984. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9654 trades with trading volume of $193,263.79. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,196,373.68. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,918.06. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,918.06.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9654 in the last 24 hours, 4900 of which are buy transactions, and 4754 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $193,263.79 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.1, captured at 6:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9984 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:26:19 AM | buy | $23.48 | $0.9984 | 284.69 | 12.1 | 23.51 | 0x12...fc15 | |
| 02/12/2026 | 6:26:15 AM | buy | $2.71 | $0.9982 | 32.87 | 12.1 | 2.71 | 0x09...739d | |
| 02/12/2026 | 6:26:13 AM | sell | $29.93 | $0.9982 | 362.83 | 12.1 | 29.98 | 0x1e...ec25 | |
| 02/12/2026 | 6:26:16 AM | buy | $0.6949 | $0.9983 | 8.42 | 12.1 | 0.6961 | 0xdf...fb07 | |
| 02/12/2026 | 6:26:00 AM | sell | $42.26 | $0.9987 | 512.32 | 12.1 | 42.31 | 0x49...bfd6 | |
| 02/12/2026 | 6:26:02 AM | buy | $4.4 | $0.9986 | 53.41 | 12.1 | 4.41 | 0x91...5bbd | |
| 02/12/2026 | 6:25:57 AM | buy | $0.1493 | $0.9973 | 1.81 | 12.11 | 0.1497 | 0xc7...ecf1 | |
| 02/12/2026 | 6:25:54 AM | sell | $8.75 | $0.9971 | 106.32 | 12.11 | 8.77 | 0x84...7176 | |
| 02/12/2026 | 6:25:51 AM | buy | $5.99 | $0.9973 | 72.84 | 12.11 | 6.01 | 0xbd...96e4 | |
| 02/12/2026 | 6:25:46 AM | buy | $0.3643 | $0.9973 | 4.42 | 12.11 | 0.3652 | 0x60...32f6 | |
| 02/12/2026 | 6:25:46 AM | buy | $3.82 | $0.9973 | 46.5 | 12.11 | 3.83 | 0xd6...9cdb | |
| 02/12/2026 | 6:25:43 AM | sell | $26.97 | $0.9972 | 327.67 | 12.11 | 27.04 | 0xd4...6bf6 | |
| 02/12/2026 | 6:25:35 AM | sell | $21.08 | $0.9974 | 256.05 | 12.11 | 21.13 | 0x6a...5129 | |
| 02/12/2026 | 6:25:34 AM | buy | $6.03 | $0.9978 | 73.31 | 12.11 | 6.04 | 0x39...b34e | |
| 02/12/2026 | 6:25:37 AM | buy | $10.23 | $0.9976 | 124.31 | 12.11 | 10.25 | 0xc4...2fd3 | |
| 02/12/2026 | 6:25:32 AM | sell | $36.51 | $0.9977 | 443.56 | 12.11 | 36.59 | 0xc7...e1be | |
| 02/12/2026 | 6:25:32 AM | buy | $4.1 | $0.9977 | 49.8 | 12.11 | 4.1 | 0xd2...16bf | |
| 02/12/2026 | 6:25:29 AM | buy | $0.4828 | $0.9987 | 5.86 | 12.13 | 0.4834 | 0xea...466e | |
| 02/12/2026 | 6:25:30 AM | sell | $37.17 | $0.9983 | 451.5 | 12.12 | 37.23 | 0x10...b3bc | |
| 02/12/2026 | 6:25:27 AM | sell | $6.66 | $0.9988 | 80.98 | 12.13 | 6.67 | 0xf2...51c6 |