- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 48,754.13
- Pooled CELO:
- $124,323.05
USDC/CELO price stats on Celo
As of March 21, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5820 trades with trading volume of $545,877.54. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,499,022.36. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $93,454.84. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $93,454.84.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5820 in the last 24 hours, 2953 of which are buy transactions, and 2867 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $545,877.54 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.77, captured at 3:28 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 3:28:23 PM | sell | $87.66 | $0.9986 | 243.46 | 2.77 | 87.78 | 0xc9...e9f5 | |
| 03/21/2025 | 3:28:13 PM | sell | $66.29 | $0.9988 | 184.12 | 2.77 | 66.37 | 0x40...2689 | |
| 03/21/2025 | 3:28:08 PM | sell | $345.87 | $0.9993 | 960.55 | 2.77 | 346.1 | 0xe2...66a5 | |
| 03/21/2025 | 3:28:08 PM | sell | $36.36 | $0.9989 | 101 | 2.77 | 36.4 | 0xc3...94bf | |
| 03/21/2025 | 3:27:38 PM | buy | $153.49 | $0.9997 | 426.29 | 2.77 | 153.53 | 0x6c...f4b3 | |
| 03/21/2025 | 3:27:33 PM | buy | $36.36 | $0.9994 | 101 | 2.77 | 36.38 | 0xcd...d496 | |
| 03/21/2025 | 3:27:33 PM | buy | $38.36 | $0.9995 | 106.54 | 2.77 | 38.38 | 0x6d...5edc | |
| 03/21/2025 | 3:27:33 PM | buy | $345.75 | $0.999 | 960.24 | 2.77 | 346.08 | 0x95...41e6 | |
| 03/21/2025 | 3:27:18 PM | buy | $87.63 | $0.9986 | 243.39 | 2.77 | 87.76 | 0x93...7ad3 | |
| 03/21/2025 | 3:26:58 PM | sell | $1.93 | $0.9983 | 5.37 | 2.77 | 1.94 | 0x15...1bf8 | |
| 03/21/2025 | 3:26:38 PM | buy | $177.01 | $0.9983 | 491.6 | 2.77 | 177.3 | 0x41...9658 | |
| 03/21/2025 | 3:25:23 PM | buy | $11.6 | $0.9981 | 32.21 | 2.77 | 11.62 | 0x03...1461 | |
| 03/21/2025 | 3:25:13 PM | sell | $57.6 | $0.998 | 159.97 | 2.77 | 57.71 | 0xf4...a33c | |
| 03/21/2025 | 3:25:08 PM | sell | $90.63 | $0.9981 | 251.7 | 2.77 | 90.79 | 0x8a...c81f | |
| 03/21/2025 | 3:24:43 PM | buy | $7.65 | $0.9984 | 21.26 | 2.77 | 7.66 | 0x78...d455 | |
| 03/21/2025 | 3:24:33 PM | sell | $540.23 | $0.9987 | 1,500.35 | 2.77 | 540.89 | 0xd3...a3e3 | |
| 03/21/2025 | 3:24:28 PM | buy | $81.31 | $0.9994 | 225.83 | 2.77 | 81.36 | 0xa0...2f9d | |
| 03/21/2025 | 3:24:18 PM | buy | $432.53 | $0.9988 | 1,201.23 | 2.77 | 433.02 | 0x5e...2b73 | |
| 03/21/2025 | 3:24:18 PM | buy | $36.36 | $0.9993 | 101 | 2.77 | 36.39 | 0x27...fc85 | |
| 03/21/2025 | 3:24:13 PM | sell | $221.24 | $0.9984 | 614.45 | 2.77 | 221.59 | 0x14...5b5a |