- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,345
- Pooled CELO:
- $104,286.3
USDC/CELO price stats on Celo
As of February 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9979. USDC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9758 trades with trading volume of $201,587.59. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,187,181.40. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,829.86. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,829.86.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9758 in the last 24 hours, 4985 of which are buy transactions, and 4773 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $201,587.59 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.22, captured at 8:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9979 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:55:31 AM | buy | $17.26 | $0.9979 | 211.47 | 12.22 | 17.29 | 0x42...10d1 | |
| 02/10/2026 | 8:55:16 AM | sell | $18.97 | $0.9978 | 232.47 | 12.22 | 19.02 | 0x8b...8024 | |
| 02/10/2026 | 8:55:12 AM | buy | $4.51 | $0.9981 | 55.35 | 12.22 | 4.52 | 0xb5...1967 | |
| 02/10/2026 | 8:54:50 AM | buy | $4.51 | $0.998 | 55.35 | 12.22 | 4.52 | 0x89...a586 | |
| 02/10/2026 | 8:54:45 AM | buy | $40.81 | $0.9976 | 500 | 12.22 | 40.91 | 0x75...2014 | |
| 02/10/2026 | 8:54:43 AM | sell | $59.85 | $0.9976 | 733.19 | 12.21 | 60 | 0xbc...3e95 | |
| 02/10/2026 | 8:54:41 AM | sell | $5.1 | $0.9982 | 62.54 | 12.22 | 5.11 | 0x15...411d | |
| 02/10/2026 | 8:54:38 AM | buy | $3.78 | $0.9984 | 46.34 | 12.23 | 3.78 | 0x33...2b49 | |
| 02/10/2026 | 8:54:38 AM | buy | $32.93 | $0.998 | 403.45 | 12.22 | 32.99 | 0xeb...2e7d | |
| 02/10/2026 | 8:54:36 AM | buy | $12.22 | $0.9976 | 149.73 | 12.22 | 12.25 | 0x5b...fc91 | |
| 02/10/2026 | 8:54:34 AM | buy | $20.54 | $0.9973 | 251.7 | 12.21 | 20.6 | 0xc5...636a | |
| 02/10/2026 | 8:54:33 AM | buy | $3.46 | $0.9971 | 42.4 | 12.21 | 3.47 | 0x8b...e08e | |
| 02/10/2026 | 8:54:31 AM | sell | $79.81 | $0.9976 | 977.63 | 12.22 | 80 | 0x01...1cdf | |
| 02/10/2026 | 8:54:12 AM | buy | $4.35 | $0.9985 | 53.28 | 12.23 | 4.35 | 0x58...3029 | |
| 02/10/2026 | 8:54:10 AM | buy | $11.98 | $0.9984 | 146.83 | 12.22 | 12 | 0x44...1131 | |
| 02/10/2026 | 8:54:07 AM | buy | $9.05 | $0.999 | 110.93 | 12.23 | 9.06 | 0x8e...2fcb | |
| 02/10/2026 | 8:54:08 AM | sell | $41.81 | $0.9985 | 512.21 | 12.23 | 41.87 | 0x3c...4ef2 | |
| 02/10/2026 | 8:54:06 AM | buy | $11.4 | $0.998 | 139.86 | 12.23 | 11.43 | 0x10...f3b2 | |
| 02/10/2026 | 8:54:04 AM | sell | $52.67 | $0.9982 | 645.75 | 12.23 | 52.76 | 0x73...229c | |
| 02/10/2026 | 8:53:10 AM | sell | $41.55 | $0.9991 | 509.37 | 12.24 | 41.58 | 0x73...8270 |