- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,561.52
- Pooled CELO:
- $85,418.82
USDC/CELO price stats on Celo
As of February 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9931. USDC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 7643 trades with trading volume of $150,273.46. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,256,938.97. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,810.36. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,810.36.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7643 in the last 24 hours, 3929 of which are buy transactions, and 3714 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $150,273.46 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.34, captured at 6:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9931 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:40:35 AM | sell | $1.9 | $0.9931 | 25.66 | 13.34 | 1.92 | 0x49...7a8d | |
| 02/25/2026 | 6:40:23 AM | sell | $1.5 | $0.9938 | 20.19 | 13.35 | 1.51 | 0xc2...8de5 | |
| 02/25/2026 | 6:37:53 AM | sell | $2.83 | $0.9946 | 38.03 | 13.36 | 2.84 | 0xef...4823 | |
| 02/25/2026 | 6:36:31 AM | sell | $1.91 | $0.9956 | 25.72 | 13.38 | 1.92 | 0xca...747a | |
| 02/25/2026 | 6:29:52 AM | buy | $0.0711 | $0.9962 | 0.9556 | 13.38 | 0.07137 | 0x86...90be | |
| 02/25/2026 | 6:29:47 AM | buy | $1.67 | $0.9958 | 22.48 | 13.38 | 1.68 | 0xfd...e09c | |
| 02/25/2026 | 6:29:44 AM | sell | $19.94 | $0.9971 | 268.02 | 13.4 | 20 | 0x2e...a1c8 | |
| 02/25/2026 | 6:29:42 AM | buy | $6.69 | $0.998 | 89.99 | 13.41 | 6.7 | 0x9f...9127 | |
| 02/25/2026 | 6:29:42 AM | buy | $22.32 | $0.9956 | 300 | 13.38 | 22.42 | 0x07...e806 | |
| 02/25/2026 | 6:29:38 AM | buy | $141.52 | $0.9997 | 1,902.05 | 13.43 | 141.56 | 0xf8...3fc2 | |
| 02/25/2026 | 6:29:40 AM | sell | $149.33 | $0.9991 | 2,006.95 | 13.42 | 149.45 | 0x59...2e68 | |
| 02/25/2026 | 6:23:26 AM | sell | $1.99 | $0.9952 | 26.87 | 13.37 | 2 | 0x57...67ee | |
| 02/25/2026 | 6:23:14 AM | sell | $3.22 | $0.9962 | 43.27 | 13.38 | 3.23 | 0x87...0af1 | |
| 02/25/2026 | 6:21:29 AM | sell | $5.14 | $0.9968 | 69.2 | 13.39 | 5.16 | 0x57...7b45 | |
| 02/25/2026 | 6:21:12 AM | sell | $11.23 | $0.9976 | 151 | 13.4 | 11.26 | 0x45...049d | |
| 02/25/2026 | 6:19:09 AM | buy | $3.9 | $0.9982 | 52.53 | 13.41 | 3.91 | 0xa9...9f5a | |
| 02/25/2026 | 6:18:28 AM | sell | $1.01 | $0.9979 | 13.64 | 13.41 | 1.01 | 0xc7...da99 | |
| 02/25/2026 | 6:18:27 AM | sell | $32.69 | $0.9991 | 439.38 | 13.42 | 32.72 | 0xc8...c00f | |
| 02/25/2026 | 6:18:25 AM | buy | $44.64 | $0.9988 | 600 | 13.42 | 44.69 | 0xee...a7e3 | |
| 02/25/2026 | 6:14:35 AM | sell | $5.1 | $0.997 | 68.67 | 13.39 | 5.12 | 0x4a...141b |