WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$1
Price
12.04 CELO
TVL
$23,073.24
MKT CAP
$18.3M
5m
0.20%
1h
0.28%
4h
0.63%
24h
0.38%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
239K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
14,671.32
Pooled CELO:
$100,048.14

USDC/CELO price stats on Celo

As of February 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9472 trades with trading volume of $239,284.88. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,300,289.60. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $23,073.24. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $23,073.24.

The total transactions of USDC/CELO is 9472 in the last 24 hours, 4609 of which are buy transactions, and 4863 are sales transactions.

USDC/CELO pool has a trading volume of $239,284.88 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.04, captured at 10:37 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/08/202610:36:26 PMsell$5.13$161.6312.045.110x18...ded6
02/08/202610:36:23 PMbuy$25.09$1301.0512.04250xf8...5594
02/08/202610:36:24 PMbuy$25.09$1301.0512.0424.990xcf...fe94
02/08/202610:36:19 PMsell$3.85$146.212.033.830x4d...3abd
02/08/202610:36:14 PMsell$13.38$1160.5212.0313.330xc7...c981
02/08/202610:36:17 PMsell$2.74$132.9212.032.730x9f...da35
02/08/202610:36:11 PMbuy$25.08$1300.912.0324.990x29...0c3a
02/08/202610:36:12 PMbuy$25.08$1300.912.0424.980x49...693a
02/08/202610:33:44 PMsell$15.39$1184.6612.0315.340x26...2542
02/08/202610:33:42 PMbuy$50.13$1601.4512.0349.980x28...c42f
02/08/202610:33:42 PMbuy$10.02$1120.2612.029.990x43...1371
02/08/202610:33:09 PMbuy$12.58$115112.0212.550xdc...bd1c
02/08/202610:30:23 PMsell$2.86$134.3712.022.850x5d...31ff
02/08/202610:30:18 PMsell$30.66$1367.8412.0230.580x24...f3f5
02/08/202610:30:16 PMbuy$100.03$11,20012.0299.820xb5...9991
02/08/202610:30:09 PMbuy$8.3$199.612.018.290x94...d53b
02/08/202610:24:04 PMsell$12.53$1150.311212.510x1a...efe9
02/08/202610:22:31 PMsell$10.26$1123.0912.0110.240x8d...dde7
02/08/202610:22:29 PMsell$10.24$1122.9212.0110.230xfe...557c
02/08/202610:22:26 PMbuy$64.81$1777.551264.750x4f...e143