- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,679.5
- Pooled CELO:
- $109,947.79
USDC/CELO price stats on Celo
As of February 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 13800 trades with trading volume of $322,984.54. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,389,856.94. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,908.17. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,908.17.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 13800 in the last 24 hours, 7024 of which are buy transactions, and 6776 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $322,984.54 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.92, captured at 8:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:19:29 AM | buy | $10 | $1 | 119.21 | 11.92 | 9.99 | 0x34...6893 | |
| 02/17/2026 | 8:19:28 AM | buy | $10 | $1 | 119.21 | 11.92 | 9.99 | 0x33...8c0d | |
| 02/17/2026 | 8:17:36 AM | buy | $7.28 | $0.9998 | 86.89 | 11.91 | 7.29 | 0x3f...e59d | |
| 02/17/2026 | 8:17:38 AM | buy | $7.67 | $1 | 91.54 | 11.92 | 7.67 | 0x81...550b | |
| 02/17/2026 | 8:17:27 AM | buy | $0.1605 | $0.9998 | 1.91 | 11.91 | 0.1605 | 0x82...3460 | |
| 02/17/2026 | 8:17:25 AM | buy | $0.9611 | $0.9998 | 11.45 | 11.91 | 0.9613 | 0xf7...a1bf | |
| 02/17/2026 | 8:17:21 AM | buy | $31.12 | $0.9998 | 371.01 | 11.91 | 31.12 | 0xa7...dcb0 | |
| 02/17/2026 | 8:17:21 AM | buy | $30.89 | $0.9995 | 368.26 | 11.91 | 30.9 | 0x59...9c36 | |
| 02/17/2026 | 8:17:21 AM | sell | $49.95 | $0.9995 | 595.42 | 11.91 | 49.97 | 0xc8...4109 | |
| 02/17/2026 | 8:17:19 AM | sell | $49.96 | $0.9998 | 595.62 | 11.91 | 49.97 | 0x84...43e0 | |
| 02/17/2026 | 8:16:23 AM | sell | $25 | $1 | 298 | 11.92 | 24.98 | 0x05...a51a | |
| 02/17/2026 | 8:15:51 AM | buy | $8.56 | $1 | 102.09 | 11.92 | 8.56 | 0xed...7d35 | |
| 02/17/2026 | 8:15:50 AM | sell | $9.99 | $1 | 119.16 | 11.92 | 9.99 | 0x14...f000 | |
| 02/17/2026 | 8:15:52 AM | buy | $50.02 | $1 | 596.31 | 11.92 | 50 | 0x5f...f253 | |
| 02/17/2026 | 8:15:51 AM | sell | $24.98 | $1 | 297.87 | 11.92 | 24.98 | 0x0d...fe8d | |
| 02/17/2026 | 8:15:50 AM | buy | $30.66 | $1 | 365.58 | 11.92 | 30.66 | 0xa0...66c1 | |
| 02/17/2026 | 8:15:48 AM | sell | $49.98 | $1 | 595.84 | 11.92 | 49.97 | 0xd9...51e7 | |
| 02/17/2026 | 8:15:46 AM | buy | $5.87 | $1 | 70.02 | 11.92 | 5.86 | 0x73...358c | |
| 02/17/2026 | 8:15:44 AM | sell | $50.02 | $1 | 596.3 | 11.93 | 49.97 | 0x4d...53cd | |
| 02/17/2026 | 8:15:27 AM | sell | $3.77 | $1 | 45.03 | 11.93 | 3.77 | 0xbe...68bd |