- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 18,423.81
- Pooled CELO:
- $87,365.39
USDC/CELO price stats on Celo
As of December 26, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3371 trades with trading volume of $104,726.03. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,396,709.89. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $28,815.63. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $28,815.63.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3371 in the last 24 hours, 1677 of which are buy transactions, and 1694 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $104,726.03 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.39, captured at 3:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:00:14 AM | buy | $16.46 | $0.9994 | 138.32 | 8.39 | 16.47 | 0x19...0990 | |
| 12/26/2025 | 3:00:11 AM | sell | $49.94 | $0.9994 | 419.49 | 8.39 | 49.96 | 0xe9...22fe | |
| 12/26/2025 | 3:00:06 AM | sell | $50.12 | $1 | 421.07 | 8.4 | 50.12 | 0xa1...1de7 | |
| 12/26/2025 | 3:00:02 AM | sell | $16.78 | $1 | 141 | 8.4 | 16.77 | 0x50...fe96 | |
| 12/26/2025 | 2:58:03 AM | sell | $16.78 | $1 | 141 | 8.4 | 16.77 | 0x18...debb | |
| 12/26/2025 | 2:57:52 AM | buy | $25.01 | $1 | 210.09 | 8.4 | 24.99 | 0x39...7a35 | |
| 12/26/2025 | 2:56:17 AM | buy | $50 | $1 | 420.04 | 8.4 | 49.98 | 0x82...e251 | |
| 12/26/2025 | 2:55:36 AM | buy | $10.24 | $1 | 86.05 | 8.39 | 10.24 | 0x91...5a60 | |
| 12/26/2025 | 2:55:34 AM | buy | $21.83 | $0.9998 | 183.38 | 8.39 | 21.83 | 0x83...4a30 | |
| 12/26/2025 | 2:55:32 AM | sell | $49.96 | $0.9997 | 419.66 | 8.39 | 49.97 | 0x61...8330 | |
| 12/26/2025 | 2:55:30 AM | buy | $7.06 | $1 | 59.33 | 8.4 | 7.06 | 0xd7...6380 | |
| 12/26/2025 | 2:55:28 AM | sell | $49.98 | $1 | 419.86 | 8.4 | 49.97 | 0x59...2c32 | |
| 12/26/2025 | 2:55:24 AM | sell | $20.49 | $1 | 172.11 | 8.4 | 20.47 | 0x38...5f12 | |
| 12/26/2025 | 2:53:48 AM | sell | $30.76 | $1 | 258.44 | 8.4 | 30.73 | 0x50...c863 | |
| 12/26/2025 | 2:52:28 AM | buy | $25.01 | $1 | 210.15 | 8.4 | 24.98 | 0xb4...234c | |
| 12/26/2025 | 2:52:26 AM | buy | $25.01 | $1 | 210.15 | 8.4 | 24.99 | 0x28...3be0 | |
| 12/26/2025 | 2:52:10 AM | buy | $10.25 | $1 | 86.11 | 8.4 | 10.24 | 0x6d...a4bc | |
| 12/26/2025 | 2:52:07 AM | sell | $25 | $1 | 210.06 | 8.4 | 24.98 | 0x59...a382 | |
| 12/26/2025 | 2:52:08 AM | sell | $25 | $1 | 210 | 8.4 | 24.98 | 0x1f...6bf5 | |
| 12/26/2025 | 2:51:45 AM | buy | $10.94 | $1 | 91.89 | 8.4 | 10.92 | 0x1c...ec5c |