WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$1
Price
12.21 CELO
TVL
$22,957.27
MKT CAP
$18.3M
5m
0.45%
1h
-3.06%
4h
0.78%
24h
-0.22%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
200K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
14,262.33
Pooled CELO:
$105,377.04

USDC/CELO price stats on Celo

As of February 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8889 trades with trading volume of $199,600.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,276,288.48. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,957.27. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,957.27.

The total transactions of USDC/CELO is 8889 in the last 24 hours, 4505 of which are buy transactions, and 4384 are sales transactions.

USDC/CELO pool has a trading volume of $199,600.35 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.21, captured at 9:32 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/10/20269:31:59 PMsell$8.91$1108.5512.218.880xfc...7a35
02/10/20269:31:51 PMsell$5.13$162.4912.215.110xb0...ee62
02/10/20269:31:49 PMbuy$12.4$1150.9912.2112.360x29...27a4
02/10/20269:31:48 PMbuy$22.21$1270.5512.222.160x00...6c5d
02/10/20269:31:35 PMsell$2.79$13412.22.780xda...cb01
02/10/20269:31:33 PMsell$5.49$166.9612.25.480xeb...5042
02/10/20269:31:31 PMbuy$21.84$1265.9712.221.790x32...5de1
02/10/20269:31:27 PMsell$2.79$134.0712.192.790x68...3a7e
02/10/20269:31:23 PMbuy$12.4$115112.1812.380xdc...a296
02/10/20269:31:25 PMbuy$10.61$1129.2612.1910.60x58...4974
02/10/20269:30:18 PMbuy$3.81$146.512.183.810x93...59ca
02/10/20269:30:13 PMsell$10$1121.7812.189.990xf4...ddec
02/10/20269:30:12 PMsell$10$1121.8312.189.990x1b...eed9
02/10/20269:30:08 PMbuy$25.02$1304.712.18250x00...b12f
02/10/20269:30:07 PMbuy$3.82$146.5412.183.820x3d...92f0
02/10/20269:30:05 PMbuy$12.4$0.999515112.1712.40x2b...fc8c
02/10/20269:30:06 PMbuy$25$0.9999304.4312.17250x95...f887
02/10/20269:29:50 PMsell$9.09$0.9993110.7112.169.090x2e...2414
02/10/20269:29:47 PMbuy$49.27$0.998960012.1649.320x14...121e
02/10/20269:29:48 PMbuy$12.4$0.999515112.1712.40x39...553c