- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 19,779.27
- Pooled CELO:
- $72,309.99
USDC/CELO price stats on Celo
As of January 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $132,867.47. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,635,614.30. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $29,310.67. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $29,310.67.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4674 in the last 24 hours, 2405 of which are buy transactions, and 2269 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $132,867.47 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.62, captured at 2:14 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:14:22 AM | sell | $5.34 | $1 | 40.67 | 7.62 | 5.33 | 0xd1...c09e | |
| 01/06/2026 | 2:14:13 AM | sell | $0.3809 | $1 | 2.9 | 7.63 | 0.3799 | 0x8b...3789 | |
| 01/06/2026 | 2:14:13 AM | sell | $1.95 | $1 | 14.87 | 7.63 | 1.94 | 0x0f...5e53 | |
| 01/06/2026 | 2:14:12 AM | buy | $1.02 | $1 | 7.81 | 7.63 | 1.02 | 0xd1...2a99 | |
| 01/06/2026 | 2:14:11 AM | sell | $69.07 | $1 | 525.97 | 7.64 | 68.78 | 0x43...313e | |
| 01/06/2026 | 2:14:12 AM | sell | $3.59 | $1 | 27.34 | 7.64 | 3.57 | 0xe1...b666 | |
| 01/06/2026 | 2:14:04 AM | sell | $50.24 | $1 | 382.54 | 7.64 | 50 | 0x26...e635 | |
| 01/06/2026 | 2:14:06 AM | buy | $14.5 | $1 | 110.45 | 7.64 | 14.43 | 0x9b...9c6f | |
| 01/06/2026 | 2:14:02 AM | sell | $33.92 | $1 | 258.27 | 7.65 | 33.74 | 0xb1...5e8e | |
| 01/06/2026 | 2:14:01 AM | sell | $18.51 | $1 | 141 | 7.65 | 18.41 | 0x31...b71f | |
| 01/06/2026 | 2:10:42 AM | sell | $20.71 | $1 | 157.7 | 7.65 | 20.59 | 0x8c...c315 | |
| 01/06/2026 | 2:07:34 AM | buy | $25.14 | $1 | 191.48 | 7.65 | 25 | 0xf2...79b2 | |
| 01/06/2026 | 2:07:33 AM | buy | $25.14 | $1 | 191.48 | 7.65 | 25.01 | 0xd8...2622 | |
| 01/06/2026 | 2:06:56 AM | buy | $10.31 | $1 | 78.51 | 7.65 | 10.25 | 0x5a...bc9e | |
| 01/06/2026 | 2:06:54 AM | sell | $25.13 | $1 | 191.35 | 7.65 | 25 | 0xdd...1280 | |
| 01/06/2026 | 2:05:45 AM | buy | $12.79 | $1 | 97.44 | 7.65 | 12.72 | 0xb8...d5ab | |
| 01/06/2026 | 2:05:43 AM | sell | $25.13 | $1 | 191.38 | 7.65 | 25 | 0xbb...13a6 | |
| 01/06/2026 | 2:05:14 AM | buy | $6.67 | $1 | 50.83 | 7.65 | 6.63 | 0xa2...52bb | |
| 01/06/2026 | 2:05:11 AM | buy | $10.28 | $1 | 78.31 | 7.65 | 10.22 | 0xb5...736b | |
| 01/06/2026 | 2:05:07 AM | sell | $25.14 | $1 | 191.48 | 7.65 | 25 | 0xe5...b643 |