- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,804.84
- Pooled CELO:
- $94,868.82
USDC/CELO price stats on Celo
As of February 26, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $213,158.33. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,431,690.02. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,460.89. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,460.89.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8047 in the last 24 hours, 4157 of which are buy transactions, and 3890 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $213,158.33 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.48, captured at 10:09 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:09:27 AM | sell | $50.13 | $1 | 624.39 | 12.48 | 50 | 0x8c...9dee | |
| 02/26/2026 | 10:09:24 AM | sell | $10.03 | $1 | 124.93 | 12.49 | 10 | 0x09...cc1c | |
| 02/26/2026 | 10:09:24 AM | sell | $22.08 | $1 | 275.07 | 12.49 | 22.01 | 0xde...fbbc | |
| 02/26/2026 | 10:09:25 AM | sell | $10.03 | $1 | 124.92 | 12.49 | 10 | 0x4e...fa89 | |
| 02/26/2026 | 10:09:22 AM | sell | $25.09 | $1 | 312.5 | 12.49 | 25 | 0x94...d074 | |
| 02/26/2026 | 10:09:21 AM | buy | $50.18 | $1 | 625.05 | 12.5 | 50 | 0x31...d7ca | |
| 02/26/2026 | 10:09:18 AM | buy | $50.18 | $1 | 625.05 | 12.49 | 50.03 | 0xe5...677b | |
| 02/26/2026 | 10:09:11 AM | buy | $10.53 | $1 | 131.22 | 12.48 | 10.5 | 0x64...e805 | |
| 02/26/2026 | 10:09:09 AM | sell | $29.29 | $1 | 364.8 | 12.48 | 29.21 | 0x5e...66a5 | |
| 02/26/2026 | 10:08:08 AM | buy | $41.01 | $1 | 510.87 | 12.48 | 40.9 | 0xf3...caca | |
| 02/26/2026 | 10:08:06 AM | sell | $70.33 | $1 | 875.95 | 12.48 | 70.14 | 0x5e...787a | |
| 02/26/2026 | 10:07:59 AM | sell | $25.07 | $1 | 312.32 | 12.49 | 25 | 0x25...1686 | |
| 02/26/2026 | 10:08:01 AM | buy | $19.02 | $1 | 236.89 | 12.49 | 18.95 | 0x18...2137 | |
| 02/26/2026 | 10:07:55 AM | sell | $25.08 | $1 | 312.42 | 12.49 | 25 | 0x6b...d31e | |
| 02/26/2026 | 10:07:51 AM | buy | $50.19 | $1 | 625.2 | 12.49 | 50.02 | 0xc5...0d7d | |
| 02/26/2026 | 10:07:29 AM | sell | $50.16 | $1 | 624.75 | 12.49 | 50 | 0xb3...72b1 | |
| 02/26/2026 | 10:07:26 AM | buy | $50.19 | $1 | 625.22 | 12.49 | 50.02 | 0xf4...23af | |
| 02/26/2026 | 10:07:23 AM | sell | $50.16 | $1 | 624.75 | 12.49 | 50 | 0x53...1302 | |
| 02/26/2026 | 10:07:21 AM | sell | $15.03 | $1 | 187.23 | 12.49 | 14.97 | 0xb9...86fe | |
| 02/26/2026 | 10:07:19 AM | buy | $50.19 | $1 | 625.16 | 12.49 | 50.01 | 0x96...ace7 |