- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,248.96
- Pooled CELO:
- $84,245.8
USDC/CELO price stats on Celo
As of March 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 8192 trades with trading volume of $211,681.26. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,740,509.00. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,591.09. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,591.09.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8192 in the last 24 hours, 4236 of which are buy transactions, and 3956 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $211,681.26 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.36, captured at 4:17 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:13:52 AM | sell | $2.56 | $1 | 34.24 | 13.36 | 2.56 | 0x32...f56c | |
| 03/10/2026 | 4:12:22 AM | sell | $2.96 | $1 | 39.6 | 13.36 | 2.96 | 0xaa...a4a0 | |
| 03/10/2026 | 4:12:24 AM | buy | $1.47 | $1 | 19.61 | 13.36 | 1.46 | 0x15...685a | |
| 03/10/2026 | 4:10:58 AM | sell | $1.28 | $1 | 17.12 | 13.37 | 1.27 | 0x04...38d6 | |
| 03/10/2026 | 4:10:45 AM | sell | $3.73 | $1 | 49.85 | 13.39 | 3.72 | 0x91...4e70 | |
| 03/10/2026 | 4:10:02 AM | sell | $11.32 | $1 | 151.1 | 13.4 | 11.27 | 0x91...3237 | |
| 03/10/2026 | 4:09:45 AM | buy | $11.32 | $1 | 151 | 13.4 | 11.26 | 0x9d...69c0 | |
| 03/10/2026 | 4:07:26 AM | sell | $12.52 | $1 | 167.04 | 13.4 | 12.46 | 0x40...5f8a | |
| 03/10/2026 | 4:07:07 AM | buy | $11.32 | $1 | 151 | 13.4 | 11.26 | 0x3f...e86e | |
| 03/10/2026 | 4:03:39 AM | sell | $9.7 | $1 | 129.49 | 13.4 | 9.65 | 0xd5...4a5e | |
| 03/10/2026 | 3:59:03 AM | buy | $11.32 | $1 | 151 | 13.4 | 11.26 | 0x63...193b | |
| 03/10/2026 | 3:52:44 AM | buy | $12.97 | $1 | 173.01 | 13.4 | 12.9 | 0xa3...3236 | |
| 03/10/2026 | 3:52:41 AM | sell | $80.41 | $1 | 1,072.54 | 13.4 | 80 | 0xb9...60c4 | |
| 03/10/2026 | 3:51:32 AM | sell | $3.85 | $1 | 51.48 | 13.41 | 3.83 | 0xf4...76b6 | |
| 03/10/2026 | 3:51:29 AM | sell | $6.76 | $1 | 90.23 | 13.41 | 6.72 | 0x27...ff0e | |
| 03/10/2026 | 3:51:26 AM | buy | $104.96 | $1 | 1,400 | 13.41 | 104.35 | 0x56...631d | |
| 03/10/2026 | 3:51:28 AM | sell | $35.66 | $1 | 475.66 | 13.41 | 35.44 | 0x79...bd5d | |
| 03/10/2026 | 3:51:17 AM | buy | $11.32 | $1 | 151 | 13.4 | 11.26 | 0x5f...b123 | |
| 03/10/2026 | 3:51:12 AM | sell | $5.6 | $1 | 74.82 | 13.4 | 5.58 | 0x37...affb | |
| 03/10/2026 | 3:51:10 AM | buy | $11.32 | $1 | 151 | 13.4 | 11.26 | 0x86...5008 |