- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,931.97
- Pooled CELO:
- $80,569.36
USDC/CELO price stats on Celo
As of February 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9957. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4808 trades with trading volume of $109,458.16. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,304,566.71. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,989.22. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,989.22.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4808 in the last 24 hours, 2468 of which are buy transactions, and 2340 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $109,458.16 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.09, captured at 1:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9957 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:49:53 PM | sell | $11.48 | $0.9957 | 151 | 13.09 | 11.52 | 0xae...f86f | |
| 02/25/2026 | 1:49:37 PM | buy | $1.91 | $0.9979 | 25.16 | 13.12 | 1.91 | 0xc0...7325 | |
| 02/25/2026 | 1:49:32 PM | buy | $3.83 | $0.9967 | 50.41 | 13.11 | 3.84 | 0x4e...a324 | |
| 02/25/2026 | 1:49:30 PM | sell | $5.28 | $0.9968 | 69.54 | 13.11 | 5.3 | 0x99...c563 | |
| 02/25/2026 | 1:49:16 PM | buy | $1.55 | $0.9978 | 20.44 | 13.12 | 1.55 | 0x43...f3a8 | |
| 02/25/2026 | 1:49:06 PM | buy | $3.36 | $0.9946 | 44.34 | 13.11 | 3.38 | 0x78...a3df | |
| 02/25/2026 | 1:48:52 PM | buy | $2.76 | $0.9933 | 36.44 | 13.09 | 2.78 | 0xa3...7a88 | |
| 02/25/2026 | 1:48:50 PM | sell | $3.52 | $0.9933 | 46.5 | 13.09 | 3.55 | 0x0b...a1bc | |
| 02/25/2026 | 1:48:28 PM | buy | $1.24 | $0.994 | 16.42 | 13.1 | 1.25 | 0x00...6902 | |
| 02/25/2026 | 1:48:26 PM | sell | $5.37 | $0.9947 | 70.79 | 13.11 | 5.39 | 0x0a...c7c1 | |
| 02/25/2026 | 1:48:11 PM | sell | $2 | $0.9962 | 26.41 | 13.13 | 2.01 | 0xd3...4121 | |
| 02/25/2026 | 1:43:47 PM | buy | $1.92 | $0.9965 | 25.41 | 13.13 | 1.93 | 0xe6...25b7 | |
| 02/25/2026 | 1:42:59 PM | sell | $2.55 | $0.9964 | 33.64 | 13.13 | 2.56 | 0xc3...d2d7 | |
| 02/25/2026 | 1:42:27 PM | sell | $1.54 | $0.9973 | 20.41 | 13.14 | 1.55 | 0x9f...8a1e | |
| 02/25/2026 | 1:37:29 PM | sell | $1.93 | $0.998 | 25.51 | 13.15 | 1.93 | 0x8c...3f3b | |
| 02/25/2026 | 1:34:43 PM | buy | $2.61 | $0.9981 | 34.5 | 13.15 | 2.62 | 0x30...5c4e | |
| 02/25/2026 | 1:28:58 PM | buy | $0.9542 | $0.9962 | 12.57 | 13.13 | 0.9578 | 0xbb...b65d | |
| 02/25/2026 | 1:28:58 PM | buy | $2.68 | $0.9969 | 35.38 | 13.14 | 2.69 | 0x91...811d | |
| 02/25/2026 | 1:28:55 PM | sell | $4.57 | $0.9967 | 60.35 | 13.13 | 4.59 | 0xe0...ffa9 | |
| 02/25/2026 | 1:25:25 PM | buy | $0.7174 | $0.9978 | 9.45 | 13.15 | 0.719 | 0x55...0389 |