- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,346.9
- Pooled CELO:
- $110,094.12
USDC/CELO price stats on Celo
As of March 13, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10791 trades with trading volume of $256,756.38. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,759,635.09. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,574.09. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,574.09.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10791 in the last 24 hours, 5464 of which are buy transactions, and 5327 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $256,756.38 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.47, captured at 9:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:21:54 PM | sell | $3.85 | $1 | 51.83 | 13.47 | 3.84 | 0x4b...f58a | |
| 03/12/2026 | 10:21:52 PM | buy | $11.23 | $1 | 151 | 13.47 | 11.2 | 0x37...c0b6 | |
| 03/12/2026 | 10:21:00 PM | buy | $11.23 | $1 | 151 | 13.47 | 11.2 | 0xa4...4893 | |
| 03/12/2026 | 10:20:24 PM | sell | $5.95 | $1 | 80.09 | 13.47 | 5.94 | 0xf0...a03e | |
| 03/12/2026 | 10:20:22 PM | buy | $11.23 | $1 | 151 | 13.47 | 11.2 | 0x0b...7b75 | |
| 03/12/2026 | 10:20:08 PM | buy | $11.23 | $1 | 151 | 13.47 | 11.2 | 0x23...701b | |
| 03/12/2026 | 10:20:02 PM | buy | $11.23 | $1 | 151 | 13.46 | 11.21 | 0xfa...5930 | |
| 03/12/2026 | 10:16:25 PM | sell | $1.26 | $1 | 17.01 | 13.46 | 1.26 | 0x3b...8de8 | |
| 03/12/2026 | 10:16:18 PM | sell | $1.26 | $1 | 17.01 | 13.46 | 1.26 | 0xe3...dc58 | |
| 03/12/2026 | 10:16:13 PM | sell | $12.1 | $1 | 162.64 | 13.46 | 12.07 | 0x22...a75a | |
| 03/12/2026 | 10:16:12 PM | sell | $21.14 | $1 | 284.16 | 13.47 | 21.09 | 0x07...f0c0 | |
| 03/12/2026 | 10:16:10 PM | buy | $59.51 | $1 | 800 | 13.46 | 59.39 | 0xab...fb89 | |
| 03/12/2026 | 10:15:51 PM | buy | $11.23 | $1 | 151 | 13.45 | 11.21 | 0x28...2dd9 | |
| 03/12/2026 | 10:15:09 PM | sell | $5.51 | $1 | 74.13 | 13.45 | 5.5 | 0x86...dcf1 | |
| 03/12/2026 | 10:15:07 PM | buy | $11.23 | $1 | 151 | 13.45 | 11.21 | 0x6a...cd7f | |
| 03/12/2026 | 10:14:53 PM | buy | $11.23 | $1 | 151 | 13.45 | 11.22 | 0x8c...123d | |
| 03/12/2026 | 10:12:10 PM | buy | $11.22 | $1 | 151 | 13.45 | 11.22 | 0xc7...2531 | |
| 03/12/2026 | 10:11:06 PM | buy | $16.38 | $0.9999 | 220.39 | 13.44 | 16.38 | 0x7f...0088 | |
| 03/12/2026 | 10:11:05 PM | buy | $5.26 | $0.9997 | 70.83 | 13.44 | 5.26 | 0x05...00dd | |
| 03/12/2026 | 10:11:03 PM | buy | $25.3 | $0.9994 | 340.37 | 13.44 | 25.32 | 0x24...3c2e |