- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,936
- Pooled CELO:
- $76,829.6
USDC/CELO price stats on Celo
As of March 4, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 14308 trades with trading volume of $309,504.44. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,772,705.01. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,961.43. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,961.43.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 14308 in the last 24 hours, 7188 of which are buy transactions, and 7120 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $309,504.44 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.91, captured at 9:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:08:04 AM | sell | $3.65 | $1 | 46.98 | 12.91 | 3.63 | 0x61...fef8 | |
| 03/04/2026 | 9:08:02 AM | buy | $11.73 | $1 | 151 | 12.9 | 11.69 | 0xd0...bf9c | |
| 03/04/2026 | 9:07:51 AM | sell | $5.85 | $1 | 75.33 | 12.9 | 5.83 | 0x35...9287 | |
| 03/04/2026 | 9:07:49 AM | buy | $11.73 | $1 | 151 | 12.9 | 11.7 | 0xd5...1da8 | |
| 03/04/2026 | 9:05:47 AM | sell | $11.73 | $1 | 151 | 12.89 | 11.7 | 0xcc...e944 | |
| 03/04/2026 | 9:05:49 AM | buy | $0.875 | $1 | 11.26 | 12.89 | 0.8735 | 0x84...0df3 | |
| 03/04/2026 | 9:05:35 AM | sell | $11.73 | $1 | 151 | 12.9 | 11.69 | 0x71...8bd0 | |
| 03/04/2026 | 9:05:37 AM | buy | $4.93 | $1 | 63.48 | 12.9 | 4.91 | 0x29...1eb9 | |
| 03/04/2026 | 9:05:31 AM | sell | $3.85 | $1 | 49.64 | 12.91 | 3.84 | 0x24...a66f | |
| 03/04/2026 | 9:04:44 AM | sell | $4.17 | $1 | 53.74 | 12.92 | 4.15 | 0x10...22cc | |
| 03/04/2026 | 9:03:45 AM | buy | $23.4 | $1 | 301.13 | 12.92 | 23.29 | 0xe9...6794 | |
| 03/04/2026 | 9:03:45 AM | sell | $13.63 | $1 | 175.44 | 12.92 | 13.56 | 0x7a...7818 | |
| 03/04/2026 | 9:03:03 AM | buy | $3.88 | $1 | 49.94 | 12.91 | 3.86 | 0xb2...08d9 | |
| 03/04/2026 | 9:02:44 AM | buy | $3.84 | $1 | 49.5 | 12.9 | 3.83 | 0x29...d718 | |
| 03/04/2026 | 9:02:27 AM | sell | $4.36 | $1 | 56.1 | 12.9 | 4.34 | 0xf8...0502 | |
| 03/04/2026 | 9:02:25 AM | buy | $11.73 | $1 | 151 | 12.9 | 11.7 | 0x83...e584 | |
| 03/04/2026 | 9:02:24 AM | buy | $2.56 | $1 | 33.05 | 12.88 | 2.56 | 0xa0...561b | |
| 03/04/2026 | 9:02:18 AM | sell | $1.6 | $1 | 20.61 | 12.88 | 1.6 | 0x46...c055 | |
| 03/04/2026 | 8:57:39 AM | buy | $8.69 | $0.9962 | 112.29 | 12.86 | 8.72 | 0xd5...1b3a | |
| 03/04/2026 | 8:57:37 AM | sell | $11.69 | $0.9967 | 151 | 12.87 | 11.73 | 0x00...e19a |