- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 21,255.65
- Pooled CELO:
- $102,215.28
USDC/CELO price stats on Celo
As of October 10, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 13841 trades with trading volume of $1,052,978.85. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,823,711.14. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $58,258.28. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $58,258.28.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 13841 in the last 24 hours, 6980 of which are buy transactions, and 6861 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $1,052,978.85 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.78, captured at 10:22 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:21:43 AM | sell | $7.53 | $1 | 20.86 | 2.78 | 7.49 | 0x2b...1b2c | |
| 10/10/2025 | 10:20:57 AM | sell | $10.06 | $1 | 27.86 | 2.78 | 10 | 0xac...3c4b | |
| 10/10/2025 | 10:20:56 AM | sell | $10.06 | $1 | 27.89 | 2.78 | 10 | 0x55...cdae | |
| 10/10/2025 | 10:20:48 AM | sell | $13.89 | $1 | 38.49 | 2.79 | 13.78 | 0xe1...eca4 | |
| 10/10/2025 | 10:20:44 AM | sell | $0.5328 | $1 | 1.47 | 2.79 | 0.5284 | 0xb3...a36a | |
| 10/10/2025 | 10:20:40 AM | sell | $0.9804 | $1 | 2.71 | 2.79 | 0.9731 | 0x8c...fbf5 | |
| 10/10/2025 | 10:20:35 AM | sell | $0.5816 | $1 | 1.61 | 2.79 | 0.5801 | 0x5c...150e | |
| 10/10/2025 | 10:20:35 AM | buy | $10.03 | $1 | 27.94 | 2.79 | 10 | 0x7e...c687 | |
| 10/10/2025 | 10:20:32 AM | buy | $10.03 | $1 | 27.92 | 2.79 | 10 | 0xf0...dc50 | |
| 10/10/2025 | 10:20:30 AM | sell | $0.579 | $1 | 1.61 | 2.78 | 0.578 | 0x43...ff26 | |
| 10/10/2025 | 10:20:29 AM | sell | $15.3 | $1 | 42.6 | 2.79 | 15.26 | 0x78...0a7e | |
| 10/10/2025 | 10:20:27 AM | buy | $43.46 | $1 | 121 | 2.78 | 43.4 | 0x97...9fc8 | |
| 10/10/2025 | 10:18:41 AM | sell | $10.26 | $0.9995 | 28.57 | 2.78 | 10.26 | 0xe8...7207 | |
| 10/10/2025 | 10:18:32 AM | buy | $13.71 | $0.9995 | 38.18 | 2.78 | 13.72 | 0x28...561d | |
| 10/10/2025 | 10:18:23 AM | sell | $10 | $1 | 27.86 | 2.78 | 10 | 0x86...f9d5 | |
| 10/10/2025 | 10:18:24 AM | sell | $1.01 | $1 | 2.81 | 2.78 | 1.01 | 0x7c...4e77 | |
| 10/10/2025 | 10:18:24 AM | sell | $13.73 | $0.9993 | 38.25 | 2.78 | 13.74 | 0xa2...7935 | |
| 10/10/2025 | 10:17:40 AM | buy | $10.01 | $1 | 27.88 | 2.78 | 10 | 0x20...94fd | |
| 10/10/2025 | 10:17:39 AM | buy | $10.01 | $0.9998 | 27.88 | 2.78 | 10.01 | 0x61...e8cd | |
| 10/10/2025 | 10:14:46 AM | buy | $28.74 | $0.998 | 80.02 | 2.77 | 28.8 | 0xd7...9ec2 |