- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 16,958.06
- Pooled CELO:
- $79,515.18
USDC/CELO price stats on Celo
As of February 1, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12900 trades with trading volume of $324,196.58. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,051,323.22. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $24,585.24. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $24,585.24.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 12900 in the last 24 hours, 6305 of which are buy transactions, and 6595 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $324,196.58 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.41, captured at 3:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:55:37 AM | buy | $20.47 | $0.9997 | 213.3 | 10.41 | 20.47 | 0xb2...eb59 | |
| 02/01/2026 | 3:47:45 AM | sell | $14.49 | $0.9995 | 151 | 10.41 | 14.49 | 0x46...11f7 | |
| 02/01/2026 | 3:45:10 AM | buy | $10.6 | $0.9997 | 110.52 | 10.41 | 10.6 | 0x85...1ccf | |
| 02/01/2026 | 3:45:08 AM | sell | $27.28 | $0.9996 | 284.33 | 10.41 | 27.29 | 0xa6...6402 | |
| 02/01/2026 | 3:45:05 AM | buy | $21.08 | $0.9999 | 219.67 | 10.41 | 21.08 | 0xe4...dfea | |
| 02/01/2026 | 3:44:00 AM | sell | $10.98 | $0.9996 | 114.47 | 10.41 | 10.99 | 0x0e...3d0f | |
| 02/01/2026 | 3:43:58 AM | buy | $14.49 | $0.9998 | 151 | 10.41 | 14.49 | 0xc6...442a | |
| 02/01/2026 | 3:43:56 AM | sell | $7.67 | $0.9995 | 79.94 | 10.41 | 7.67 | 0xc0...8d28 | |
| 02/01/2026 | 3:43:54 AM | buy | $57.48 | $0.9994 | 598.93 | 10.41 | 57.51 | 0x18...1129 | |
| 02/01/2026 | 3:43:38 AM | sell | $14.49 | $0.9988 | 151 | 10.4 | 14.5 | 0x67...a273 | |
| 02/01/2026 | 3:42:52 AM | sell | $10.23 | $0.999 | 106.66 | 10.41 | 10.24 | 0x93...d11f | |
| 02/01/2026 | 3:42:45 AM | sell | $14.47 | $0.9978 | 151 | 10.41 | 14.5 | 0xfe...de23 | |
| 02/01/2026 | 3:42:47 AM | buy | $0.9588 | $0.9979 | 10 | 10.41 | 0.9607 | 0xff...1348 | |
| 02/01/2026 | 3:42:22 AM | buy | $3.67 | $0.9978 | 38.34 | 10.41 | 3.68 | 0x09...6312 | |
| 02/01/2026 | 3:42:22 AM | buy | $10.28 | $0.9977 | 107.32 | 10.41 | 10.3 | 0x63...c94f | |
| 02/01/2026 | 3:42:19 AM | sell | $67.12 | $0.998 | 700.36 | 10.41 | 67.25 | 0xd6...f6bd | |
| 02/01/2026 | 3:42:22 AM | buy | $16.37 | $0.998 | 170.82 | 10.41 | 16.4 | 0x4d...51f3 | |
| 02/01/2026 | 3:42:16 AM | buy | $14.47 | $0.9985 | 151 | 10.41 | 14.49 | 0xc2...d1dc | |
| 02/01/2026 | 3:42:10 AM | buy | $0.1613 | $0.9984 | 1.68 | 10.41 | 0.1615 | 0x29...c930 | |
| 02/01/2026 | 3:42:07 AM | sell | $14.47 | $0.9983 | 151 | 10.41 | 14.49 | 0xbe...dc5a |