- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 13,682.64
- Pooled CELO:
- $110,166.68
USDC/CELO price stats on Celo
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 10030 trades with trading volume of $164,767.37. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,475,577.54. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,507.43. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,507.43.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10030 in the last 24 hours, 5092 of which are buy transactions, and 4938 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $164,767.37 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.64, captured at 12:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:22:40 AM | sell | $0.007996 | $1 | 0.1006 | 12.64 | 0.007957 | 0x71...4eba | |
| 02/19/2026 | 12:15:41 AM | sell | $4.2 | $1 | 52.94 | 12.64 | 4.18 | 0xeb...255f | |
| 02/19/2026 | 12:08:02 AM | sell | $2.76 | $1 | 34.77 | 12.65 | 2.74 | 0xe0...7d46 | |
| 02/19/2026 | 12:07:57 AM | buy | $4.08 | $1 | 51.37 | 12.65 | 4.05 | 0x43...5b7a | |
| 02/19/2026 | 12:07:10 AM | sell | $5.15 | $1 | 64.88 | 12.65 | 5.12 | 0xe3...72ae | |
| 02/19/2026 | 12:06:35 AM | buy | $4.44 | $1 | 56 | 12.65 | 4.42 | 0x6d...fefa | |
| 02/19/2026 | 12:06:15 AM | buy | $4.58 | $1 | 57.67 | 12.66 | 4.55 | 0xd0...7310 | |
| 02/19/2026 | 12:06:18 AM | sell | $5.55 | $1 | 70 | 12.65 | 5.53 | 0xa2...6b74 | |
| 02/19/2026 | 12:06:13 AM | buy | $4.56 | $1 | 57.44 | 12.65 | 4.54 | 0x28...05c3 | |
| 02/19/2026 | 12:06:10 AM | sell | $7.57 | $1 | 95.42 | 12.64 | 7.54 | 0x14...1117 | |
| 02/19/2026 | 12:06:12 AM | buy | $4.11 | $1 | 51.86 | 12.64 | 4.1 | 0x35...7459 | |
| 02/19/2026 | 12:06:08 AM | buy | $16.45 | $1 | 207.11 | 12.63 | 16.38 | 0x90...5c95 | |
| 02/19/2026 | 12:06:07 AM | buy | $3.85 | $1 | 48.57 | 12.62 | 3.84 | 0x05...23df | |
| 02/19/2026 | 12:05:27 AM | buy | $4.89 | $1 | 61.6 | 12.6 | 4.88 | 0x83...36d0 | |
| 02/19/2026 | 12:05:28 AM | buy | $12.38 | $1 | 155.92 | 12.6 | 12.36 | 0x8d...e091 | |
| 02/19/2026 | 12:05:26 AM | buy | $26.15 | $1 | 329.28 | 12.59 | 26.14 | 0x2d...8c4f | |
| 02/19/2026 | 12:05:27 AM | buy | $10.02 | $1 | 126.17 | 12.6 | 10.01 | 0xaf...34ca | |
| 02/19/2026 | 12:05:25 AM | sell | $9.99 | $1 | 125.86 | 12.59 | 9.99 | 0xd4...698d | |
| 02/19/2026 | 12:05:24 AM | buy | $3.99 | $1 | 50.31 | 12.59 | 3.99 | 0xe0...17ac | |
| 02/19/2026 | 12:05:23 AM | sell | $9.99 | $1 | 125.87 | 12.59 | 9.99 | 0x75...81e7 |