WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9984
Price
11.97 CELO
TVL
$22,969.17
MKT CAP
$18.2M
5m
-0.08%
1h
-0.13%
4h
0.22%
24h
0.09%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
506K
Telegram price alerts
Pair:
0xA1777e082fA1746eB78DD9C1fbB515419CF6e538
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
15,104.08
Pooled CELO:
$94,603.3

USDC/CELO price stats on Celo

As of February 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9984. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 19219 trades with trading volume of $506,189.74. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,194,698.64. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $22,969.17. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $22,969.17.

The total transactions of USDC/CELO is 19219 in the last 24 hours, 9560 of which are buy transactions, and 9659 are sales transactions.

USDC/CELO pool has a trading volume of $506,189.74 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 11.97, captured at 8:02 PM UTC.

The price of converting 1 USDC to USD is $0.9984 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/07/20268:02:26 PMsell$49.89$0.9984598.2811.9749.970x8a...624c
02/07/20268:02:23 PMbuy$58.37$0.998570011.9758.450x7c...98f0
02/07/20268:02:21 PMsell$49.88$0.9982598.2111.9749.970x07...304e
02/07/20268:02:21 PMbuy$58.37$0.998470011.9758.460x4c...6888
02/07/20268:02:17 PMbuy$41.69$0.998650011.9741.750x0d...09e1
02/07/20268:02:18 PMsell$24.94$0.9984299.1611.9724.980xba...090d
02/07/20268:02:17 PMsell$9.98$0.9987119.6811.979.990xd4...0063
02/07/20268:02:19 PMsell$9.97$0.9979119.5911.969.990x05...81bd
02/07/20268:02:18 PMsell$24.93$0.9981299.0611.9624.980x33...df70
02/07/20268:02:15 PMbuy$7.67$0.998592.0111.977.680xb4...1a85
02/07/20268:02:16 PMsell$9.97$0.9982119.6311.979.990x53...e1fc
02/07/20268:02:13 PMbuy$42.1$0.9981504.8611.9642.170x55...e6cc
02/07/20268:02:09 PMsell$49.89$0.9984598.2811.9749.970x9c...3b48
02/07/20268:02:11 PMbuy$20.81$0.9984249.6111.9720.840x55...e0e7
02/07/20268:02:11 PMsell$49.87$0.998598.0511.9649.970xb8...dc41
02/07/20268:02:08 PMsell$49.92$0.999598.6811.9849.970x50...c1f8
02/07/20268:02:08 PMsell$12.59$0.9995151.0111.9812.590x7e...46ca
02/07/20268:02:06 PMbuy$58.82$0.9993705.3411.9858.850x07...c883
02/07/20268:01:50 PMbuy$23.44$0.9988281.1511.9723.470x77...80fb
02/07/20268:01:48 PMsell$24.95$0.9986299.2111.9724.980x9a...d784