Info about USDC-CELO pair
- Pooled USDC:
- 14,868.98
- Pooled CELO:
- $94,637.1
USDC/CELO price stats on Celo
As of February 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.998. USDC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 11606 trades with trading volume of $204,798.50. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,347,550.75. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,791.15. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,791.15.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 11606 in the last 24 hours, 5808 of which are buy transactions, and 5798 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $204,798.50 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.58, captured at 6:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.998 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:19:25 PM | buy | $15.95 | $0.9977 | 217.27 | 13.58 | 15.99 | 0x9e...7f5a | |
| 02/24/2026 | 6:19:25 PM | buy | $27.82 | $0.998 | 378.83 | 13.58 | 27.87 | 0x72...1f1d | |
| 02/24/2026 | 6:19:23 PM | sell | $99.81 | $0.9981 | 1,358.88 | 13.58 | 100 | 0x97...cce3 | |
| 02/24/2026 | 6:19:11 PM | sell | $9.6 | $0.9988 | 130.79 | 13.59 | 9.61 | 0xb2...9586 | |
| 02/24/2026 | 6:16:29 PM | buy | $11.09 | $0.9989 | 151 | 13.6 | 11.1 | 0xae...1852 | |
| 02/24/2026 | 6:15:29 PM | sell | $4.61 | $0.999 | 62.82 | 13.59 | 4.62 | 0x33...ff50 | |
| 02/24/2026 | 6:15:25 PM | sell | $5.11 | $0.9993 | 69.58 | 13.59 | 5.11 | 0x4c...7720 | |
| 02/24/2026 | 6:15:19 PM | sell | $16.37 | $0.9994 | 222.82 | 13.6 | 16.38 | 0xa3...43f7 | |
| 02/24/2026 | 6:15:19 PM | sell | $3.88 | $0.9996 | 52.92 | 13.6 | 3.89 | 0x58...2e00 | |
| 02/24/2026 | 6:15:18 PM | sell | $10.23 | $0.9997 | 139.24 | 13.6 | 10.23 | 0x03...5923 | |
| 02/24/2026 | 6:15:16 PM | buy | $117.58 | $0.9992 | 1,600 | 13.59 | 117.67 | 0x3c...c68b | |
| 02/24/2026 | 6:14:38 PM | sell | $24.2 | $0.9984 | 329.37 | 13.58 | 24.24 | 0x54...4d1b | |
| 02/24/2026 | 6:14:36 PM | sell | $12.18 | $0.9988 | 165.74 | 13.58 | 12.19 | 0x6d...69ea | |
| 02/24/2026 | 6:14:30 PM | buy | $11.09 | $0.9991 | 151 | 13.59 | 11.1 | 0xd6...9f2f | |
| 02/24/2026 | 6:14:30 PM | buy | $44.05 | $0.9987 | 599.34 | 13.58 | 44.1 | 0x8c...7538 | |
| 02/24/2026 | 6:14:33 PM | sell | $9.98 | $0.9989 | 135.82 | 13.59 | 9.99 | 0xfe...1b5c | |
| 02/24/2026 | 6:14:29 PM | buy | $88.2 | $0.9979 | 1,200 | 13.57 | 88.38 | 0x94...d93e | |
| 02/24/2026 | 6:13:39 PM | buy | $11.09 | $0.9973 | 151 | 13.56 | 11.12 | 0xb1...1c53 | |
| 02/24/2026 | 6:13:30 PM | sell | $6.88 | $0.9971 | 93.71 | 13.56 | 6.9 | 0x62...92d4 | |
| 02/24/2026 | 6:13:26 PM | buy | $11.09 | $0.9972 | 151 | 13.56 | 11.12 | 0xf1...745b |