- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 22,733.29
- Pooled CELO:
- $71,489.21
USDC/CELO price stats on Celo
As of December 4, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9983. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7598 trades with trading volume of $312,682.67. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,665,683.01. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $35,800.23. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $35,800.23.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7598 in the last 24 hours, 3749 of which are buy transactions, and 3849 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $312,682.67 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.44, captured at 11:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9983 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:16:44 AM | sell | $35 | $0.9983 | 190.98 | 5.44 | 35.06 | 0x15...3cc6 | |
| 12/04/2025 | 11:16:42 AM | sell | $50.46 | $1 | 275.31 | 5.45 | 50.46 | 0xf5...7b5c | |
| 12/04/2025 | 11:15:01 AM | buy | $14.29 | $1 | 77.95 | 5.46 | 14.27 | 0xe8...3b42 | |
| 12/04/2025 | 11:14:44 AM | sell | $4.84 | $1 | 26.43 | 5.45 | 4.84 | 0x60...e43f | |
| 12/04/2025 | 11:14:25 AM | sell | $23.11 | $1 | 126.08 | 5.46 | 23.08 | 0x1d...fca9 | |
| 12/04/2025 | 11:14:07 AM | sell | $0.2339 | $1 | 1.27 | 5.46 | 0.2335 | 0x42...c2bd | |
| 12/04/2025 | 11:14:05 AM | buy | $8.2 | $1 | 44.77 | 5.46 | 8.19 | 0xf5...1278 | |
| 12/04/2025 | 11:13:50 AM | sell | $6.56 | $1 | 35.81 | 5.46 | 6.55 | 0x85...970f | |
| 12/04/2025 | 11:13:50 AM | sell | $10.23 | $1 | 55.83 | 5.46 | 10.21 | 0x8f...7438 | |
| 12/04/2025 | 11:13:48 AM | buy | $24.41 | $1 | 133.16 | 5.46 | 24.36 | 0x81...3de7 | |
| 12/04/2025 | 11:13:46 AM | buy | $18.9 | $1 | 102.95 | 5.45 | 18.85 | 0xa6...48b2 | |
| 12/04/2025 | 11:13:12 AM | sell | $5.46 | $1 | 29.76 | 5.45 | 5.45 | 0x62...0406 | |
| 12/04/2025 | 11:13:10 AM | sell | $35.3 | $1 | 192.29 | 5.46 | 35.2 | 0xc7...837e | |
| 12/04/2025 | 11:13:08 AM | buy | $74.24 | $1 | 404.39 | 5.45 | 74.08 | 0x72...f061 | |
| 12/04/2025 | 11:13:07 AM | sell | $4.52 | $1 | 24.63 | 5.44 | 4.52 | 0x0c...334f | |
| 12/04/2025 | 11:13:06 AM | sell | $23.55 | $1 | 128.28 | 5.45 | 23.52 | 0xb2...ed40 | |
| 12/04/2025 | 11:13:04 AM | buy | $74.1 | $1 | 403.62 | 5.45 | 74.03 | 0xeb...dfce | |
| 12/04/2025 | 11:13:05 AM | sell | $16.56 | $1 | 90.23 | 5.45 | 16.53 | 0xa5...5db0 | |
| 12/04/2025 | 11:12:47 AM | buy | $5.7 | $0.9994 | 31.08 | 5.44 | 5.7 | 0x02...937e | |
| 12/04/2025 | 11:11:05 AM | sell | $16.74 | $0.9994 | 91.2 | 5.44 | 16.75 | 0x32...ea6c |