- WhatToFarm
- Celo
- Uniswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 14,108.59
- Pooled CELO:
- $99,352.89
USDC/CELO price stats on Celo
As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10010 trades with trading volume of $233,338.64. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,688,633.31. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $21,388.67. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $21,388.67.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10010 in the last 24 hours, 5001 of which are buy transactions, and 5009 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $233,338.64 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.6, captured at 5:39 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:24 AM | sell | $11.08 | $0.9989 | 151 | 13.6 | 11.09 | 0x5f...1ce8 | |
| 03/09/2026 | 5:37:07 AM | buy | $9.66 | $0.9991 | 131.6 | 13.6 | 9.67 | 0x50...04ca | |
| 03/09/2026 | 5:34:47 AM | buy | $0.5464 | $0.999 | 7.44 | 13.6 | 0.5469 | 0x05...3a4e | |
| 03/09/2026 | 5:34:45 AM | buy | $2.57 | $0.999 | 35.06 | 13.6 | 2.57 | 0x62...32bd | |
| 03/09/2026 | 5:34:43 AM | sell | $15.28 | $0.9923 | 209.61 | 13.6 | 15.4 | 0xe8...6487 | |
| 03/09/2026 | 5:34:32 AM | sell | $18.35 | $0.9925 | 251.68 | 13.6 | 18.49 | 0x96...6bbf | |
| 03/09/2026 | 5:34:07 AM | buy | $2.75 | $0.9928 | 37.77 | 13.61 | 2.77 | 0x89...522e | |
| 03/09/2026 | 5:34:05 AM | sell | $27.53 | $0.9927 | 377.47 | 13.61 | 27.73 | 0xbe...76ac | |
| 03/09/2026 | 5:33:39 AM | buy | $1.13 | $0.9931 | 15.53 | 13.61 | 1.14 | 0x4d...6d5c | |
| 03/09/2026 | 5:33:20 AM | buy | $5.09 | $0.9931 | 69.84 | 13.61 | 5.12 | 0xce...082d | |
| 03/09/2026 | 5:33:18 AM | buy | $2.83 | $0.993 | 38.8 | 13.61 | 2.85 | 0x2e...0ce0 | |
| 03/09/2026 | 5:33:17 AM | sell | $31.58 | $0.993 | 433.03 | 13.61 | 31.8 | 0xf3...6cbd | |
| 03/09/2026 | 5:33:16 AM | sell | $32 | $0.9934 | 438.79 | 13.62 | 32.21 | 0xc6...1ce7 | |
| 03/09/2026 | 5:33:14 AM | sell | $10.09 | $0.9937 | 138.39 | 13.62 | 10.15 | 0x87...424a | |
| 03/09/2026 | 5:33:11 AM | buy | $13.35 | $0.994 | 183.09 | 13.62 | 13.43 | 0x5d...87dc | |
| 03/09/2026 | 5:33:13 AM | sell | $10.72 | $0.9938 | 147.05 | 13.62 | 10.79 | 0xea...1b42 | |
| 03/09/2026 | 5:33:10 AM | buy | $12.57 | $0.9937 | 172.34 | 13.62 | 12.64 | 0x59...87af | |
| 03/09/2026 | 5:33:10 AM | buy | $7.8 | $0.9938 | 107.05 | 13.62 | 7.85 | 0x2d...789c | |
| 03/09/2026 | 5:33:08 AM | sell | $78.61 | $0.9941 | 1,077.85 | 13.62 | 79.08 | 0x7e...3575 | |
| 03/09/2026 | 5:33:09 AM | sell | $11.01 | $0.9935 | 151 | 13.62 | 11.08 | 0x49...1d6e |