- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 139,298.64
- Pooled CELO:
- $177,898.41
USD₮/CELO price stats on Celo
As of November 20, 2024, the current price of USD₮ token on DEX Uniswap is $1. USD₮ price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 20801 trades with trading volume of $11,677,251.35. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,438,040.42. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $258,906.78. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $258,906.78.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 20801 in the last 24 hours, 10449 of which are buy transactions, and 10352 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $11,677,251.35 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.49, captured at 12:02 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:02:48 PM | sell | $190.53 | $1 | 283.69 | 1.49 | 190.35 | 0x83...f05e | |
| 11/20/2024 | 12:02:38 PM | buy | $87.3 | $1 | 130 | 1.49 | 87.2 | 0x0d...3a95 | |
| 11/20/2024 | 12:02:38 PM | sell | $22.63 | $1 | 33.7 | 1.49 | 22.61 | 0x08...7f72 | |
| 11/20/2024 | 12:02:33 PM | sell | $72.88 | $1 | 108.52 | 1.49 | 72.81 | 0x3f...e179 | |
| 11/20/2024 | 12:02:33 PM | sell | $75.17 | $1 | 111.93 | 1.49 | 75.09 | 0x5d...5bd3 | |
| 11/20/2024 | 12:02:33 PM | buy | $268.64 | $1 | 400 | 1.49 | 268.32 | 0xd8...9d99 | |
| 11/20/2024 | 12:02:33 PM | buy | $60.44 | $1 | 90 | 1.49 | 60.38 | 0x86...691b | |
| 11/20/2024 | 12:02:28 PM | buy | $506.86 | $1 | 754.7 | 1.48 | 506.57 | 0xf8...9f61 | |
| 11/20/2024 | 12:02:23 PM | sell | $60.44 | $1 | 90 | 1.49 | 60.39 | 0x97...6ee6 | |
| 11/20/2024 | 12:02:23 PM | sell | $506.61 | $1 | 754.32 | 1.48 | 506.42 | 0x91...a91b | |
| 11/20/2024 | 12:02:13 PM | buy | $60.44 | $1 | 90 | 1.49 | 60.38 | 0x12...89b6 | |
| 11/20/2024 | 12:02:03 PM | sell | $28.52 | $1 | 42.47 | 1.49 | 28.5 | 0xd7...f47e | |
| 11/20/2024 | 12:01:58 PM | buy | $268.64 | $1 | 400 | 1.48 | 268.47 | 0x3e...b2de | |
| 11/20/2024 | 12:01:58 PM | buy | $127.6 | $1 | 190 | 1.49 | 127.49 | 0xab...08a3 | |
| 11/20/2024 | 12:01:58 PM | buy | $60.44 | $1 | 90 | 1.48 | 60.42 | 0x38...7227 | |
| 11/20/2024 | 12:01:58 PM | sell | $18.97 | $1 | 28.25 | 1.48 | 18.96 | 0x6d...85b7 | |
| 11/20/2024 | 12:01:53 PM | buy | $268.64 | $0.9999 | 400 | 1.48 | 268.65 | 0xf2...c4fa | |
| 11/20/2024 | 12:01:53 PM | buy | $582.35 | $1 | 867.09 | 1.48 | 582.04 | 0x7f...ee50 | |
| 11/20/2024 | 12:01:53 PM | sell | $235.18 | $1 | 350.17 | 1.48 | 235.04 | 0x62...8605 | |
| 11/20/2024 | 12:01:53 PM | sell | $183.34 | $1 | 272.99 | 1.48 | 183.29 | 0xc7...d932 |