- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 226,358.99
- Pooled CELO:
- $1.79M
USD₮/CELO price stats on Celo
As of November 27, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 16698 trades with trading volume of $1,327,858.67. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $472,630,930.83. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $537,902.50. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $537,902.50.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 16698 in the last 24 hours, 8398 of which are buy transactions, and 8300 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,327,858.67 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 5.81, captured at 12:54 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:54:52 PM | buy | $25.14 | $1 | 145.39 | 5.81 | 25 | 0x0d...3c37 | |
| 11/27/2025 | 12:54:51 PM | buy | $25.14 | $1 | 145.39 | 5.81 | 25 | 0xed...0961 | |
| 11/27/2025 | 12:54:52 PM | buy | $38.92 | $1 | 225.06 | 5.81 | 38.7 | 0x7b...b24e | |
| 11/27/2025 | 12:54:41 PM | buy | $13.52 | $1 | 78.19 | 5.81 | 13.44 | 0x1e...a8af | |
| 11/27/2025 | 12:54:39 PM | sell | $29.83 | $1 | 172.49 | 5.81 | 29.67 | 0xd2...8729 | |
| 11/27/2025 | 12:54:33 PM | sell | $8.23 | $1 | 47.62 | 5.81 | 8.19 | 0x5c...44b9 | |
| 11/27/2025 | 12:54:34 PM | sell | $21.13 | $1 | 122.17 | 5.81 | 21.01 | 0xba...214e | |
| 11/27/2025 | 12:54:34 PM | sell | $15.52 | $1 | 89.74 | 5.81 | 15.43 | 0xc5...06cd | |
| 11/27/2025 | 12:54:31 PM | buy | $24.76 | $1 | 143.17 | 5.81 | 24.62 | 0x25...30ba | |
| 11/27/2025 | 12:54:25 PM | buy | $50.28 | $1 | 290.71 | 5.81 | 50 | 0x5d...3d20 | |
| 11/27/2025 | 12:54:24 PM | buy | $50.28 | $1 | 290.71 | 5.81 | 50 | 0x79...3273 | |
| 11/27/2025 | 12:54:23 PM | buy | $50.28 | $1 | 290.71 | 5.81 | 50.01 | 0xcc...ae47 | |
| 11/27/2025 | 12:54:08 PM | sell | $200.39 | $1 | 1,158.56 | 5.8 | 199.44 | 0x92...ff14 | |
| 11/27/2025 | 12:54:08 PM | buy | $201.08 | $1 | 1,162.54 | 5.81 | 200.08 | 0x65...44b8 | |
| 11/27/2025 | 12:54:06 PM | buy | $201.12 | $1 | 1,162.78 | 5.81 | 200.12 | 0xd9...e3e4 | |
| 11/27/2025 | 12:54:06 PM | buy | $46.6 | $1 | 269.43 | 5.8 | 46.38 | 0x47...fae4 | |
| 11/27/2025 | 12:54:06 PM | sell | $57.26 | $1 | 331.04 | 5.8 | 56.99 | 0xb0...5dfa | |
| 11/27/2025 | 12:54:04 PM | buy | $11.33 | $1 | 65.53 | 5.8 | 11.28 | 0x6e...14b1 | |
| 11/27/2025 | 12:54:02 PM | buy | $100.51 | $1 | 581.12 | 5.8 | 100.03 | 0xc6...fe4c | |
| 11/27/2025 | 12:54:04 PM | sell | $99.92 | $1 | 577.71 | 5.8 | 99.46 | 0x08...e94f |