- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 98,586.68
- Pooled CELO:
- $190,920.59
USD₮/CELO price stats on Celo
As of May 31, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18609 trades with trading volume of $1,751,420.51. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,771,347.90. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $161,660.95. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $161,660.95.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 18609 in the last 24 hours, 9347 of which are buy transactions, and 9262 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,751,420.51 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.05, captured at 11:31 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:30:10 PM | buy | $117 | $1 | 356.27 | 3.05 | 116.56 | 0x8a...24c6 | |
| 05/31/2025 | 11:30:06 PM | buy | $43.35 | $1 | 132.01 | 3.05 | 43.2 | 0x2d...3a8c | |
| 05/31/2025 | 11:30:04 PM | sell | $120.4 | $1 | 366.62 | 3.05 | 120 | 0xb3...0466 | |
| 05/31/2025 | 11:30:03 PM | sell | $131.7 | $1 | 401.02 | 3.05 | 131.2 | 0x56...0fc1 | |
| 05/31/2025 | 11:30:03 PM | sell | $41.05 | $1 | 125 | 3.05 | 40.9 | 0x50...9a79 | |
| 05/31/2025 | 11:29:07 PM | buy | $131.73 | $1 | 401.1 | 3.05 | 131.2 | 0xf0...125b | |
| 05/31/2025 | 11:25:19 PM | sell | $200.82 | $1 | 611.47 | 3.05 | 200.05 | 0x72...b8d3 | |
| 05/31/2025 | 11:25:05 PM | sell | $22.62 | $1 | 68.87 | 3.05 | 22.53 | 0x51...4889 | |
| 05/31/2025 | 11:25:03 PM | buy | $131.68 | $1 | 400.97 | 3.05 | 131.17 | 0x76...5061 | |
| 05/31/2025 | 11:24:24 PM | sell | $2.49 | $1 | 7.6 | 3.05 | 2.49 | 0x19...46ac | |
| 05/31/2025 | 11:24:20 PM | sell | $28.53 | $1 | 86.87 | 3.05 | 28.43 | 0x77...6db4 | |
| 05/31/2025 | 11:24:19 PM | sell | $12.76 | $1 | 38.86 | 3.05 | 12.71 | 0xc2...57bf | |
| 05/31/2025 | 11:24:17 PM | buy | $131.66 | $1 | 400.89 | 3.05 | 131.19 | 0x72...6132 | |
| 05/31/2025 | 11:23:46 PM | sell | $68.13 | $1 | 207.44 | 3.05 | 67.91 | 0xe6...64df | |
| 05/31/2025 | 11:23:44 PM | buy | $197.47 | $1 | 601.29 | 3.05 | 196.85 | 0x6e...5954 | |
| 05/31/2025 | 11:23:22 PM | buy | $100.28 | $1 | 305.36 | 3.05 | 100.02 | 0xa6...f0b5 | |
| 05/31/2025 | 11:23:22 PM | buy | $100.28 | $1 | 305.36 | 3.05 | 100.03 | 0x7f...260f | |
| 05/31/2025 | 11:23:14 PM | buy | $197.37 | $1 | 600.97 | 3.05 | 196.91 | 0x18...41c2 | |
| 05/31/2025 | 11:23:14 PM | buy | $67.31 | $1 | 204.96 | 3.05 | 67.18 | 0x32...3607 | |
| 05/31/2025 | 11:23:10 PM | buy | $148.42 | $1 | 451.94 | 3.05 | 148.15 | 0x0b...4b7f |