- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 55,556.29
- Pooled CELO:
- $124,983.76
USD₮/CELO price stats on Celo
As of March 29, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6529 trades with trading volume of $399,470.58. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,044,001.66. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $99,360.04. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $99,360.04.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 6529 in the last 24 hours, 3339 of which are buy transactions, and 3190 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $399,470.58 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.86, captured at 7:51 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:51:04 AM | sell | $16.27 | $1 | 46.57 | 2.86 | 16.23 | 0x68...377d | |
| 03/29/2025 | 7:50:24 AM | sell | $7.89 | $1 | 22.58 | 2.86 | 7.87 | 0xb9...8ca0 | |
| 03/29/2025 | 7:49:49 AM | sell | $1.14 | $1 | 3.28 | 2.86 | 1.14 | 0x95...ee62 | |
| 03/29/2025 | 7:49:23 AM | sell | $6.07 | $1 | 17.37 | 2.86 | 6.05 | 0xc8...95f7 | |
| 03/29/2025 | 7:48:48 AM | sell | $5.08 | $1 | 14.54 | 2.86 | 5.07 | 0x29...bd0b | |
| 03/29/2025 | 7:48:46 AM | buy | $20.27 | $1 | 57.94 | 2.86 | 20.2 | 0x79...08b7 | |
| 03/29/2025 | 7:48:46 AM | buy | $30.75 | $1 | 87.91 | 2.86 | 30.65 | 0x79...08b7 | |
| 03/29/2025 | 7:48:46 AM | buy | $0.04244 | $1 | 0.1213 | 2.86 | 0.0423 | 0x79...08b7 | |
| 03/29/2025 | 7:48:46 AM | buy | $20.23 | $1 | 57.82 | 2.86 | 20.15 | 0x79...08b7 | |
| 03/29/2025 | 7:48:40 AM | sell | $10.47 | $1 | 29.93 | 2.86 | 10.44 | 0x1e...9867 | |
| 03/29/2025 | 7:48:40 AM | sell | $32.35 | $1 | 92.47 | 2.86 | 32.25 | 0x0e...c02d | |
| 03/29/2025 | 7:48:39 AM | sell | $1.57 | $1 | 4.49 | 2.86 | 1.56 | 0x33...cf34 | |
| 03/29/2025 | 7:48:39 AM | sell | $16 | $1 | 45.73 | 2.86 | 15.94 | 0x77...9ccc | |
| 03/29/2025 | 7:48:38 AM | sell | $34.99 | $1 | 100.01 | 2.86 | 34.87 | 0xf2...e3ba | |
| 03/29/2025 | 7:48:37 AM | sell | $373.55 | $1 | 1,067.67 | 2.87 | 371.87 | 0x54...c0df | |
| 03/29/2025 | 7:48:35 AM | buy | $699.75 | $1 | 2,000 | 2.86 | 697.02 | 0xcb...f6b4 | |
| 03/29/2025 | 7:48:21 AM | sell | $0.9943 | $1 | 2.84 | 2.86 | 0.9923 | 0xd0...9377 | |
| 03/29/2025 | 7:48:13 AM | buy | $2.6 | $1 | 7.45 | 2.86 | 2.6 | 0x56...7de4 | |
| 03/29/2025 | 7:47:40 AM | buy | $114.9 | $1 | 328.43 | 2.86 | 114.69 | 0xd0...e638 | |
| 03/29/2025 | 7:44:59 AM | sell | $2.3 | $1 | 6.57 | 2.86 | 2.29 | 0xe9...0267 |