- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 292,149.29
- Pooled CELO:
- $377,676.56
USD₮/CELO price stats on Celo
As of July 17, 2025, the current price of USD₮ token on DEX Uniswap V3 is $0.9999. USD₮ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 15546 trades with trading volume of $1,726,075.30. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,955,749.94. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $420,891.12. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $420,891.12.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 15546 in the last 24 hours, 6858 of which are buy transactions, and 8688 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,726,075.30 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.93, captured at 7:30 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9999 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:30:52 PM | sell | $87.69 | $0.9999 | 257.2 | 2.93 | 87.7 | 0x61...cfdc | |
| 07/17/2025 | 7:30:50 PM | buy | $205.21 | $0.9999 | 601.88 | 2.93 | 205.21 | - | 0xe0...d49c |
| 07/17/2025 | 7:30:30 PM | buy | $4.26 | $0.9997 | 12.5 | 2.93 | 4.26 | 0xb7...4cc5 | |
| 07/17/2025 | 7:30:24 PM | sell | $55.92 | $0.9996 | 164.01 | 2.93 | 55.94 | 0x3a...97e2 | |
| 07/17/2025 | 7:30:22 PM | buy | $205.16 | $0.9996 | 601.74 | 2.93 | 205.23 | - | 0x95...d74a |
| 07/17/2025 | 7:30:06 PM | buy | $4.99 | $0.9994 | 14.66 | 2.93 | 5 | 0xf2...a9c9 | |
| 07/17/2025 | 7:30:06 PM | buy | $102.58 | $0.9993 | 300.87 | 2.93 | 102.64 | - | 0xe2...985a |
| 07/17/2025 | 7:29:23 PM | sell | $20.45 | $0.999 | 60 | 2.93 | 20.47 | 0xa4...af9f | |
| 07/17/2025 | 7:29:21 PM | sell | $10.54 | $0.9991 | 30.92 | 2.93 | 10.55 | 0x34...6ed6 | |
| 07/17/2025 | 7:29:19 PM | sell | $94.6 | $0.9992 | 277.46 | 2.93 | 94.67 | 0x01...b0e9 | |
| 07/17/2025 | 7:29:18 PM | sell | $175.58 | $0.9994 | 514.99 | 2.93 | 175.67 | 0xb0...a746 | |
| 07/17/2025 | 7:29:16 PM | buy | $47.73 | $0.9998 | 140 | 2.93 | 47.74 | 0x6c...7770 | |
| 07/17/2025 | 7:29:16 PM | buy | $410.14 | $0.9993 | 1,202.92 | 2.93 | 410.4 | - | 0x48...5cbf |
| 07/17/2025 | 7:29:11 PM | sell | $52.32 | $0.9987 | 153.47 | 2.92 | 52.39 | 0x2f...1220 | |
| 07/17/2025 | 7:29:09 PM | buy | $205.07 | $0.9987 | 601.47 | 2.92 | 205.32 | - | 0x3e...630d |
| 07/17/2025 | 7:29:09 PM | buy | $47.73 | $0.999 | 140 | 2.93 | 47.78 | 0x99...2412 | |
| 07/17/2025 | 7:28:02 PM | buy | $9.98 | $0.9984 | 29.29 | 2.92 | 10 | 0x6e...c97f | |
| 07/17/2025 | 7:28:03 PM | buy | $102.48 | $0.9985 | 300.57 | 2.92 | 102.62 | - | 0x44...6fdf |
| 07/17/2025 | 7:26:44 PM | sell | $4.99 | $0.9982 | 14.63 | 2.92 | 5 | 0xba...2fec | |
| 07/17/2025 | 7:26:44 PM | sell | $205.02 | $0.9983 | 601.33 | 2.92 | 205.35 | - | 0xc4...1e62 |