- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 271,401.43
- Pooled CELO:
- $503,599.93
USD₮/CELO price stats on Celo
As of August 11, 2025, the current price of USD₮ token on DEX Uniswap V3 is $0.9949. USD₮ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20132 trades with trading volume of $2,367,311.55. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,626,327.62. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $445,280.92. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $445,280.92.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 20132 in the last 24 hours, 9899 of which are buy transactions, and 10233 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $2,367,311.55 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.85, captured at 2:10 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9949 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:10:25 PM | buy | $40.77 | $0.995 | 117.17 | 2.85 | 40.97 | 0x24...5b7e | |
| 08/11/2025 | 2:10:23 PM | sell | $99.49 | $0.9949 | 285.9 | 2.85 | 100 | 0x29...a2c1 | |
| 08/11/2025 | 2:10:21 PM | sell | $34.82 | $0.995 | 100.08 | 2.85 | 35 | 0xb2...0f86 | |
| 08/11/2025 | 2:10:17 PM | sell | $48.71 | $0.9956 | 140 | 2.86 | 48.93 | 0xa5...5e00 | |
| 08/11/2025 | 2:10:17 PM | sell | $34.84 | $0.9955 | 100.12 | 2.86 | 35 | 0x7a...a2e8 | |
| 08/11/2025 | 2:10:19 PM | sell | $196.27 | $0.9953 | 564.01 | 2.86 | 197.19 | - | 0x8c...2e14 |
| 08/11/2025 | 2:10:13 PM | buy | $49.8 | $0.9958 | 143.12 | 2.86 | 50.01 | 0xd3...216d | |
| 08/11/2025 | 2:10:09 PM | sell | $199.15 | $0.9957 | 572.29 | 2.86 | 200 | 0x4c...9a36 | |
| 08/11/2025 | 2:10:09 PM | sell | $48.71 | $0.9961 | 140 | 2.86 | 48.9 | 0xcc...3299 | |
| 08/11/2025 | 2:10:09 PM | sell | $74.66 | $0.996 | 214.55 | 2.86 | 74.95 | 0xff...dcc5 | |
| 08/11/2025 | 2:10:07 PM | buy | $199.24 | $0.9962 | 572.55 | 2.86 | 200 | 0x3c...e7f6 | |
| 08/11/2025 | 2:10:04 PM | buy | $298.83 | $0.9959 | 858.72 | 2.86 | 300.03 | 0x06...da3d | |
| 08/11/2025 | 2:10:06 PM | sell | $33.18 | $0.9959 | 95.34 | 2.86 | 33.31 | 0xb5...27b2 | |
| 08/11/2025 | 2:10:03 PM | buy | $98.16 | $0.9955 | 282.07 | 2.86 | 98.59 | - | 0x83...ac57 |
| 08/11/2025 | 2:10:06 PM | sell | $59.34 | $0.996 | 170.53 | 2.86 | 59.58 | 0x2a...bf84 | |
| 08/11/2025 | 2:10:06 PM | sell | $31.79 | $0.9958 | 91.35 | 2.86 | 31.92 | 0x5d...8608 | |
| 08/11/2025 | 2:09:53 PM | sell | $22.1 | $0.995 | 63.53 | 2.85 | 22.21 | 0xa9...d775 | |
| 08/11/2025 | 2:09:55 PM | buy | $34.83 | $0.9954 | 100.11 | 2.86 | 34.99 | 0x06...ea8a | |
| 08/11/2025 | 2:09:51 PM | sell | $13.35 | $0.995 | 38.38 | 2.85 | 13.42 | 0x4c...0dab | |
| 08/11/2025 | 2:09:55 PM | buy | $48.71 | $0.9953 | 140 | 2.86 | 48.94 | 0x0c...cac3 |