- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 142,207.01
- Pooled CELO:
- $2.15M
USD₮/CELO price stats on Celo
As of December 18, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 23090 trades with trading volume of $1,758,237.75. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $472,243,702.16. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $417,165.89. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $417,165.89.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 23090 in the last 24 hours, 11579 of which are buy transactions, and 11511 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,758,237.75 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 7.86, captured at 7:15 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:15:26 AM | sell | $6.12 | $1 | 47.94 | 7.86 | 6.09 | 0x74...add1 | |
| 12/18/2025 | 7:14:36 AM | buy | $16.99 | $1 | 133.13 | 7.87 | 16.91 | 0x63...c87b | |
| 12/18/2025 | 7:14:33 AM | sell | $5.77 | $1 | 45.22 | 7.86 | 5.74 | 0xfc...6659 | |
| 12/18/2025 | 7:14:31 AM | buy | $26.67 | $1 | 208.88 | 7.87 | 26.54 | 0x4e...a207 | |
| 12/18/2025 | 7:14:34 AM | sell | $11.52 | $1 | 90.24 | 7.86 | 11.46 | 0xea...2b92 | |
| 12/18/2025 | 7:14:29 AM | sell | $14.49 | $1 | 113.53 | 7.86 | 14.42 | 0x21...da6c | |
| 12/18/2025 | 7:14:27 AM | buy | $83.1 | $1 | 650.85 | 7.86 | 82.7 | 0x49...8015 | |
| 12/18/2025 | 7:14:29 AM | sell | $12.43 | $1 | 97.39 | 7.86 | 12.37 | 0x55...6a52 | |
| 12/18/2025 | 7:14:08 AM | buy | $50.23 | $1 | 393.42 | 7.86 | 50 | 0x4b...e391 | |
| 12/18/2025 | 7:14:10 AM | sell | $14.91 | $1 | 116.79 | 7.86 | 14.84 | 0xac...6872 | |
| 12/18/2025 | 7:14:10 AM | sell | $11.52 | $1 | 90.22 | 7.86 | 11.46 | 0xf5...73b3 | |
| 12/18/2025 | 7:14:07 AM | buy | $25.11 | $1 | 196.69 | 7.86 | 25 | 0x67...ebe1 | |
| 12/18/2025 | 7:14:07 AM | buy | $50.23 | $1 | 393.43 | 7.86 | 50.01 | 0xa8...1b75 | |
| 12/18/2025 | 7:14:04 AM | buy | $19.15 | $1 | 150 | 7.86 | 19.07 | 0x1c...0b36 | |
| 12/18/2025 | 7:13:31 AM | buy | $60.26 | $1 | 471.95 | 7.86 | 60.01 | 0x39...605e | |
| 12/18/2025 | 7:13:12 AM | buy | $25.09 | $1 | 196.57 | 7.86 | 25 | 0xf2...63fc | |
| 12/18/2025 | 7:13:12 AM | buy | $50.2 | $1 | 393.2 | 7.86 | 50.01 | 0x36...eadf | |
| 12/18/2025 | 7:13:10 AM | buy | $9.7 | $1 | 76.02 | 7.86 | 9.67 | 0x82...7d04 | |
| 12/18/2025 | 7:13:07 AM | sell | $31.9 | $1 | 249.85 | 7.86 | 31.77 | 0x40...56c0 | |
| 12/18/2025 | 7:13:08 AM | sell | $100.36 | $1 | 786.02 | 7.86 | 100 | 0xd3...8a1f |