- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 126,492.05
- Pooled CELO:
- $176,736.48
USD₮/CELO price stats on Celo
As of May 19, 2024, the current price of USD₮ token on DEX Uniswap is $1. USD₮ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $230,536.63. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $70,055,436.38. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $270,550.38. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $270,550.38.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 1820 in the last 24 hours, 897 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $230,536.63 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.23, captured at 11:39 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:37:28 PM | sell | $8.13 | $1 | 9.98 | 1.23 | 8.12 | 0x76...ada0 | |
| 2024.05.19 | 11:30:18 PM | sell | $0.01 | $1 | 0.01 | 1.23 | 0.01 | 0xbb...ad64 | |
| 2024.05.19 | 11:28:33 PM | buy | $141.89 | $1 | 174.20 | 1.23 | 141.76 | 0xe4...0649 | |
| 2024.05.19 | 11:28:23 PM | buy | $96.27 | $1 | 118.19 | 1.23 | 96.19 | 0x95...33d3 | |
| 2024.05.19 | 11:28:13 PM | buy | $84.11 | $1 | 103.26 | 1.23 | 84.05 | 0x9a...016d | |
| 2024.05.19 | 11:22:08 PM | buy | $412.01 | $1 | 505.82 | 1.23 | 411.77 | 0xa1...c241 | |
| 2024.05.19 | 11:22:08 PM | buy | $93.32 | $1 | 114.57 | 1.23 | 93.29 | 0x59...739a | |
| 2024.05.19 | 11:21:53 PM | buy | $41.86 | $1 | 51.39 | 1.23 | 41.84 | 0xbf...f65e | |
| 2024.05.19 | 11:21:48 PM | buy | $31.81 | $1 | 39.06 | 1.23 | 31.80 | 0xf8...22e5 | |
| 2024.05.19 | 11:21:48 PM | buy | $82.03 | $1 | 100.71 | 1.23 | 82.01 | 0x94...e317 | |
| 2024.05.19 | 11:21:33 PM | buy | $192.00 | $1 | 235.72 | 1.23 | 191.98 | 0x81...e498 | |
| 2024.05.19 | 11:21:28 PM | buy | $310.16 | $0.9999 | 380.78 | 1.23 | 310.18 | 0x5e...45ca | |
| 2024.05.19 | 11:21:13 PM | buy | $806.23 | $0.9995 | 989.81 | 1.23 | 806.65 | 0x10...170a | |
| 2024.05.19 | 11:21:08 PM | buy | $101.35 | $0.9991 | 124.42 | 1.23 | 101.44 | 0xc0...bfcd | |
| 2024.05.19 | 11:20:33 PM | buy | $114.31 | $0.999 | 140.34 | 1.23 | 114.42 | 0xa0...d905 | |
| 2024.05.19 | 11:19:23 PM | buy | $154.94 | $0.9989 | 190.22 | 1.23 | 155.10 | 0xf0...2e1b | |
| 2024.05.19 | 11:19:18 PM | buy | $0.08 | $0.9989 | 0.10 | 1.23 | 0.08 | 0x00...9edd | |
| 2024.05.19 | 11:19:03 PM | sell | $19.98 | $0.9987 | 24.53 | 1.23 | 20.00 | - | 0x13...0479 |
| 2024.05.19 | 11:16:08 PM | sell | $4.61 | $0.9987 | 5.65 | 1.23 | 4.61 | 0x94...39ca | |
| 2024.05.19 | 11:15:53 PM | buy | $34.11 | $0.9989 | 41.88 | 1.23 | 34.15 | 0x2b...cc74 |