- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 66,954.56
- Pooled CELO:
- $2.07M
USD₮/CELO price stats on Celo
As of February 14, 2026, the current price of USD₮ token on DEX Uniswap V3 is $0.9956. USD₮ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 15188 trades with trading volume of $462,173.93. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,971,103.29. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $248,542.15. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $248,542.15.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 15188 in the last 24 hours, 7375 of which are buy transactions, and 7813 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $462,173.93 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 11.32, captured at 9:47 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9956 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:46:41 AM | sell | $16.33 | $0.9956 | 185.76 | 11.32 | 16.4 | 0xfb...f55e | |
| 02/14/2026 | 9:46:39 AM | buy | $11.44 | $0.9959 | 130.12 | 11.32 | 11.48 | 0x03...42b6 | |
| 02/14/2026 | 9:46:01 AM | buy | $5.41 | $0.9958 | 61.6 | 11.32 | 5.43 | 0x05...e599 | |
| 02/14/2026 | 9:45:59 AM | sell | $15.03 | $0.9956 | 170.95 | 11.32 | 15.09 | 0x04...b127 | |
| 02/14/2026 | 9:45:43 AM | buy | $0.4734 | $0.9959 | 5.38 | 11.32 | 0.4754 | 0xd9...f9d8 | |
| 02/14/2026 | 9:45:14 AM | buy | $15.3 | $0.9958 | 174.04 | 11.32 | 15.36 | 0x39...dde7 | |
| 02/14/2026 | 9:45:08 AM | buy | $43.71 | $0.996 | 497.14 | 11.32 | 43.89 | 0x13...421a | |
| 02/14/2026 | 9:45:11 AM | sell | $43.61 | $0.9958 | 496.05 | 11.32 | 43.8 | 0x7e...ff05 | |
| 02/14/2026 | 9:45:07 AM | sell | $38.52 | $0.9957 | 438.16 | 11.32 | 38.69 | 0x27...d18d | |
| 02/14/2026 | 9:45:07 AM | buy | $30.6 | $0.996 | 348.08 | 11.32 | 30.72 | 0xb5...cf4d | |
| 02/14/2026 | 9:44:49 AM | buy | $20.4 | $0.9957 | 232.05 | 11.32 | 20.49 | 0xb0...e5c8 | |
| 02/14/2026 | 9:44:49 AM | buy | $3.89 | $0.9958 | 44.32 | 11.32 | 3.91 | 0x44...f65f | |
| 02/14/2026 | 9:44:46 AM | sell | $70.44 | $0.9957 | 801.12 | 11.32 | 70.74 | 0x38...e81f | |
| 02/14/2026 | 9:42:07 AM | buy | $51.84 | $0.996 | 589.58 | 11.32 | 52.04 | 0x43...a747 | |
| 02/14/2026 | 9:42:02 AM | sell | $51.98 | $0.9958 | 591.19 | 11.32 | 52.19 | 0x2f...64ff | |
| 02/14/2026 | 9:41:55 AM | buy | $51.85 | $0.996 | 589.77 | 11.32 | 52.06 | 0x38...75e3 | |
| 02/14/2026 | 9:41:49 AM | sell | $51.91 | $0.9958 | 590.43 | 11.32 | 52.13 | 0xd1...5059 | |
| 02/14/2026 | 9:41:43 AM | buy | $49.2 | $0.996 | 559.54 | 11.32 | 49.39 | 0x72...7783 | |
| 02/14/2026 | 9:41:31 AM | buy | $2.72 | $0.9958 | 30.99 | 11.32 | 2.73 | 0x12...9309 | |
| 02/14/2026 | 9:41:29 AM | sell | $10.13 | $0.9956 | 115.31 | 11.32 | 10.18 | 0xb4...c9b0 |