- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 68,086.48
- Pooled CELO:
- $96,739.25
USD₮/CELO price stats on Celo
As of May 8, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 11880 trades with trading volume of $906,727.42. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,708,286.89. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $101,599.97. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $101,599.97.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 11880 in the last 24 hours, 5815 of which are buy transactions, and 6065 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $906,727.42 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.89, captured at 12:43 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:42:45 PM | buy | $5.85 | $1 | 16.94 | 2.89 | 5.84 | 0x7c...774e | |
| 05/08/2025 | 12:42:42 PM | buy | $32.37 | $1 | 93.75 | 2.89 | 32.33 | 0xd6...e87a | |
| 05/08/2025 | 12:42:39 PM | sell | $107.06 | $1 | 310 | 2.89 | 106.91 | 0x4a...67f6 | |
| 05/08/2025 | 12:42:39 PM | sell | $41.44 | $1 | 120 | 2.9 | 41.36 | 0x7b...a128 | |
| 05/08/2025 | 12:42:34 PM | sell | $120.25 | $1 | 348.18 | 2.9 | 120 | 0x3b...4f9a | |
| 05/08/2025 | 12:42:34 PM | sell | $41.44 | $1 | 120 | 2.9 | 41.34 | 0x39...3706 | |
| 05/08/2025 | 12:40:06 PM | sell | $20.76 | $1 | 60.12 | 2.9 | 20.71 | 0x0a...6a58 | |
| 05/08/2025 | 12:40:03 PM | buy | $107.12 | $1 | 310.18 | 2.9 | 106.87 | 0x9e...ca3a | |
| 05/08/2025 | 12:40:03 PM | buy | $41.44 | $1 | 120 | 2.9 | 41.33 | 0x49...a7ae | |
| 05/08/2025 | 12:38:59 PM | buy | $41.44 | $1 | 120 | 2.9 | 41.35 | 0x33...8235 | |
| 05/08/2025 | 12:39:02 PM | sell | $155.54 | $1 | 450.35 | 2.9 | 155.18 | 0xb2...c366 | |
| 05/08/2025 | 12:39:00 PM | buy | $160.69 | $1 | 465.27 | 2.9 | 160.29 | 0x46...ca49 | |
| 05/08/2025 | 12:38:56 PM | buy | $107.1 | $1 | 310.12 | 2.9 | 106.91 | 0x07...4021 | |
| 05/08/2025 | 12:38:34 PM | sell | $26.23 | $1 | 75.96 | 2.89 | 26.2 | 0xd7...f503 | |
| 05/08/2025 | 12:38:09 PM | sell | $55.11 | $1 | 159.59 | 2.9 | 55.02 | 0x8c...670f | |
| 05/08/2025 | 12:38:08 PM | sell | $19.27 | $1 | 55.79 | 2.9 | 19.23 | 0x62...dc55 | |
| 05/08/2025 | 12:38:06 PM | buy | $107.14 | $1 | 310.23 | 2.9 | 106.94 | 0x7a...266d | |
| 05/08/2025 | 12:37:52 PM | buy | $21.84 | $1 | 63.1 | 2.89 | 21.76 | 0x70...8e1c | |
| 05/08/2025 | 12:37:49 PM | sell | $28.1 | $1 | 81.17 | 2.89 | 28 | 0x64...2373 | |
| 05/08/2025 | 12:37:47 PM | sell | $50.87 | $1 | 146.92 | 2.89 | 50.66 | 0xd5...8e18 |