- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 59,203.94
- Pooled CELO:
- $2.15M
USD₮/CELO price stats on Celo
As of March 9, 2026, the current price of USD₮ token on DEX Uniswap V3 is $0.9985. USD₮ price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 10057 trades with trading volume of $258,336.86. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,305,074.90. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $217,619.28. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $217,619.28.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 10057 in the last 24 hours, 5010 of which are buy transactions, and 5047 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $258,336.86 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 13.56, captured at 8:57 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9985 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:52:53 AM | buy | $0.503 | $0.9985 | 6.83 | 13.56 | 0.5037 | 0x63...114d | |
| 03/09/2026 | 8:52:50 AM | buy | $23.61 | $0.9978 | 320.84 | 13.55 | 23.66 | 0xc4...c62e | |
| 03/09/2026 | 8:52:48 AM | buy | $37.69 | $0.9973 | 512 | 13.54 | 37.78 | 0xca...e67e | |
| 03/09/2026 | 8:52:48 AM | sell | $99.77 | $0.9977 | 1,355.3 | 13.55 | 100 | 0xbc...c042 | |
| 03/09/2026 | 8:52:51 AM | buy | $4.87 | $0.9984 | 66.2 | 13.56 | 4.88 | 0xd7...d161 | |
| 03/09/2026 | 8:52:50 AM | buy | $21.67 | $0.9982 | 294.45 | 13.56 | 21.71 | 0xf8...15b1 | |
| 03/09/2026 | 8:52:32 AM | buy | $20.47 | $0.9985 | 278.19 | 13.56 | 20.5 | 0x9e...c508 | |
| 03/09/2026 | 8:52:30 AM | buy | $12.62 | $0.9982 | 171.54 | 13.56 | 12.65 | 0x04...8362 | |
| 03/09/2026 | 8:52:30 AM | buy | $58.89 | $0.9976 | 800 | 13.55 | 59.02 | 0x81...a386 | |
| 03/09/2026 | 8:52:28 AM | sell | $99.78 | $0.9978 | 1,355.47 | 13.55 | 100 | 0xa4...1de4 | |
| 03/09/2026 | 8:52:23 AM | buy | $10.23 | $0.9987 | 139 | 13.56 | 10.24 | 0xbc...ce42 | |
| 03/09/2026 | 8:52:20 AM | buy | $16.44 | $0.9985 | 223.44 | 13.56 | 16.47 | 0x64...ea2b | |
| 03/09/2026 | 8:52:15 AM | buy | $14.82 | $0.9985 | 201.41 | 13.56 | 14.84 | 0x3f...acdd | |
| 03/09/2026 | 8:52:16 AM | buy | $20.17 | $0.9985 | 274.07 | 13.56 | 20.2 | 0x4c...8662 | |
| 03/09/2026 | 8:52:17 AM | buy | $3.48 | $0.9987 | 47.36 | 13.56 | 3.49 | 0x25...6c3d | |
| 03/09/2026 | 8:52:15 AM | sell | $14.8 | $0.9983 | 201.1 | 13.56 | 14.82 | 0x1c...1222 | |
| 03/09/2026 | 8:52:18 AM | sell | $23.64 | $0.9983 | 321.15 | 13.56 | 23.67 | 0x48...6800 | |
| 03/09/2026 | 8:52:13 AM | sell | $42.36 | $0.9985 | 575.43 | 13.56 | 42.42 | 0x79...fd4c | |
| 03/09/2026 | 8:52:11 AM | buy | $22.69 | $0.9985 | 308.27 | 13.56 | 22.72 | 0x6d...4210 | |
| 03/09/2026 | 8:52:11 AM | buy | $19.71 | $0.9989 | 267.86 | 13.56 | 19.74 | 0x45...be0d |