- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 96,207.81
- Pooled CELO:
- $1.82M
USD₮/CELO price stats on Celo
As of January 28, 2026, the current price of USD₮ token on DEX Uniswap V3 is $0.9979. USD₮ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15847 trades with trading volume of $946,107.09. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,054,268.74. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $311,000.50. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $311,000.50.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 15847 in the last 24 hours, 8051 of which are buy transactions, and 7796 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $946,107.09 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 8.43, captured at 10:44 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9979 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:44:10 PM | sell | $7.66 | $0.9979 | 64.74 | 8.43 | 7.67 | 0xe5...9346 | |
| 01/28/2026 | 10:44:07 PM | sell | $20.43 | $0.998 | 172.65 | 8.43 | 20.47 | 0x1b...bb21 | |
| 01/28/2026 | 10:44:04 PM | buy | $24.73 | $0.9982 | 208.96 | 8.43 | 24.77 | 0x50...372c | |
| 01/28/2026 | 10:44:04 PM | sell | $10.21 | $0.9981 | 86.33 | 8.43 | 10.23 | 0xb8...5ed6 | |
| 01/28/2026 | 10:44:02 PM | sell | $15.34 | $0.998 | 129.66 | 8.43 | 15.37 | 0xc5...9ef9 | |
| 01/28/2026 | 10:44:02 PM | buy | $20.24 | $0.9982 | 170.99 | 8.43 | 20.27 | 0x20...da76 | |
| 01/28/2026 | 10:44:02 PM | sell | $9.48 | $0.998 | 80.12 | 8.43 | 9.5 | 0x17...1861 | |
| 01/28/2026 | 10:43:59 PM | sell | $20.43 | $0.998 | 172.67 | 8.43 | 20.47 | 0xd4...981b | |
| 01/28/2026 | 10:43:57 PM | buy | $130.47 | $0.998 | 1,102.3 | 8.43 | 130.73 | 0xe7...63ad | |
| 01/28/2026 | 10:43:10 PM | buy | $81.69 | $0.9976 | 690.15 | 8.42 | 81.88 | 0x66...1d7a | |
| 01/28/2026 | 10:42:26 PM | buy | $16.69 | $0.9974 | 141.05 | 8.42 | 16.73 | 0xf3...2b3d | |
| 01/28/2026 | 10:42:23 PM | buy | $46.41 | $0.9973 | 392.08 | 8.42 | 46.53 | 0x30...78e9 | |
| 01/28/2026 | 10:42:24 PM | buy | $4.94 | $0.9974 | 41.78 | 8.42 | 4.95 | 0xbd...3ebf | |
| 01/28/2026 | 10:42:21 PM | sell | $260.12 | $0.9975 | 2,197.59 | 8.42 | 260.77 | 0x4f...bde7 | |
| 01/28/2026 | 10:42:18 PM | buy | $43.69 | $0.9982 | 369.17 | 8.43 | 43.77 | 0xdc...7368 | |
| 01/28/2026 | 10:42:19 PM | sell | $18.96 | $0.998 | 160.25 | 8.43 | 19 | 0x9e...d53a | |
| 01/28/2026 | 10:42:15 PM | sell | $43.89 | $0.998 | 370.8 | 8.43 | 43.97 | 0x75...50e5 | |
| 01/28/2026 | 10:42:13 PM | buy | $135.54 | $0.998 | 1,145.12 | 8.43 | 135.81 | 0x54...0c90 | |
| 01/28/2026 | 10:40:13 PM | sell | $10.93 | $0.9976 | 92.38 | 8.42 | 10.96 | 0xb6...5401 | |
| 01/28/2026 | 10:40:13 PM | sell | $10.21 | $0.9976 | 86.33 | 8.42 | 10.24 | 0x8e...35e5 |