- WhatToFarm
- Celo
- Uniswap V3
- CELO-USD₮ LPs
Info about CELO-USD₮ pair
- Pooled CELO:
- 645,132.89
- Pooled USD₮:
- $212,639.28
CELO/USD₮ price stats on Celo
As of September 23, 2025, the current price of CELO token on DEX Uniswap V3 is $0.2702. CELO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 11105 trades with trading volume of $911,770.83. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $270,227,026.76. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $387,045.17. The CELO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/USD₮ now?
The current liquidity of CELO/USD₮ with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $387,045.17.
How many transactions are there in the CELO/USD₮ pool in the last 24 hours?
The total transactions of CELO/USD₮ is 11105 in the last 24 hours, 5412 of which are buy transactions, and 5693 are sales transactions.
What is the trading volume in the CELO/USD₮ pool in the last 24 hours?
CELO/USD₮ pool has a trading volume of $911,770.83 in the last 24 hours.
What is the exchange rate of 1 CELO to USD₮?
The exchange rate of 1 CELO to USD₮ is 0.2701, captured at 8:16 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.2702 today.
CELO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:16:42 AM | sell | $73.52 | $1 | 272.1 | 3.7 | 73.5 | 0x03...89bd | |
| 09/23/2025 | 8:16:28 AM | buy | $17.74 | $1 | 65.65 | 3.7 | 17.73 | 0x4e...ffe0 | |
| 09/23/2025 | 8:16:26 AM | sell | $37.83 | $1 | 140 | 3.7 | 37.81 | 0xc7...c514 | |
| 09/23/2025 | 8:16:23 AM | sell | $147.1 | $1 | 544.38 | 3.7 | 147 | 0x76...e5ad | |
| 09/23/2025 | 8:16:09 AM | buy | $12.68 | $1 | 46.95 | 3.7 | 12.67 | 0x42...56d0 | |
| 09/23/2025 | 8:16:07 AM | sell | $37.83 | $1 | 140 | 3.7 | 37.79 | 0x9c...9747 | |
| 09/23/2025 | 8:15:59 AM | buy | $20.51 | $1 | 75.9 | 3.7 | 20.48 | 0xb8...ca29 | |
| 09/23/2025 | 8:15:56 AM | sell | $37.83 | $1 | 140 | 3.7 | 37.79 | 0xb8...af44 | |
| 09/23/2025 | 8:15:04 AM | buy | $130.14 | $1 | 481.61 | 3.7 | 130.01 | 0x80...0cce | |
| 09/23/2025 | 8:15:04 AM | buy | $216.18 | $1 | 800 | 3.7 | 216.05 | 0xa9...8d20 | |
| 09/23/2025 | 8:15:02 AM | sell | $444.05 | $1 | 1,643.25 | 3.7 | 443.75 | 0x40...0db8 | |
| 09/23/2025 | 8:14:58 AM | buy | $122.58 | $1 | 453.62 | 3.7 | 122.42 | 0xda...8fef | |
| 09/23/2025 | 8:14:57 AM | sell | $37.83 | $1 | 140 | 3.7 | 37.79 | 0x25...8ac8 | |
| 09/23/2025 | 8:14:56 AM | sell | $589.04 | $1 | 2,179.82 | 3.7 | 587.97 | 0xef...7c9d | |
| 09/23/2025 | 8:14:03 AM | buy | $50.14 | $1 | 185.55 | 3.7 | 50.01 | 0xaf...59f4 | |
| 09/23/2025 | 8:13:39 AM | buy | $56.88 | $1 | 210.52 | 3.7 | 56.75 | 0x35...909c | |
| 09/23/2025 | 8:13:41 AM | buy | $15.03 | $1 | 55.63 | 3.7 | 14.99 | 0xba...077f | |
| 09/23/2025 | 8:13:35 AM | sell | $147.38 | $1 | 545.42 | 3.71 | 146.99 | 0x1c...7981 | |
| 09/23/2025 | 8:13:35 AM | sell | $300.71 | $1 | 1,112.82 | 3.7 | 300 | 0x4d...03a0 | |
| 09/23/2025 | 8:13:37 AM | buy | $41.08 | $1 | 152.02 | 3.7 | 40.98 | 0xed...7b47 |