- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 65,740.32
- Pooled CELO:
- $119,315.46
USD₮/CELO price stats on Celo
As of December 21, 2024, the current price of USD₮ token on DEX Uniswap is $1. USD₮ price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 16826 trades with trading volume of $5,347,000.62. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,276,878.68. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $143,910.57. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $143,910.57.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 16826 in the last 24 hours, 8231 of which are buy transactions, and 8595 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $5,347,000.62 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.52, captured at 5:25 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:25:05 PM | sell | $48.59 | $1 | 74.21 | 1.52 | 48.56 | 0xe8...f3ec | |
| 12/21/2024 | 5:25:00 PM | sell | $58.93 | $1 | 89.99 | 1.52 | 58.87 | 0x35...9d1b | |
| 12/21/2024 | 5:25:00 PM | buy | $25.65 | $1 | 39.18 | 1.52 | 25.63 | 0xd3...decd | |
| 12/21/2024 | 5:24:55 PM | sell | $8.16 | $1 | 12.47 | 1.52 | 8.15 | 0x0d...89e5 | |
| 12/21/2024 | 5:24:40 PM | buy | $42.64 | $1 | 65.13 | 1.53 | 42.56 | 0x91...1d99 | |
| 12/21/2024 | 5:24:40 PM | sell | $9.27 | $1 | 14.15 | 1.53 | 9.25 | 0xfa...d339 | |
| 12/21/2024 | 5:24:40 PM | sell | $14.72 | $1 | 22.47 | 1.52 | 14.69 | 0x41...251f | |
| 12/21/2024 | 5:24:30 PM | buy | $58.93 | $1 | 90 | 1.52 | 58.84 | 0xf1...06b9 | |
| 12/21/2024 | 5:24:30 PM | sell | $10.48 | $1 | 16.01 | 1.52 | 10.47 | 0x8b...416c | |
| 12/21/2024 | 5:24:30 PM | sell | $14.85 | $1 | 22.69 | 1.52 | 14.83 | 0xc7...c9f1 | |
| 12/21/2024 | 5:24:25 PM | sell | $16.74 | $1 | 25.56 | 1.52 | 16.72 | 0x0c...094e | |
| 12/21/2024 | 5:24:15 PM | sell | $58.93 | $1 | 90 | 1.52 | 58.82 | 0xf5...2fcf | |
| 12/21/2024 | 5:24:15 PM | sell | $12.23 | $1 | 18.67 | 1.52 | 12.21 | 0x23...dd98 | |
| 12/21/2024 | 5:24:00 PM | sell | $5.04 | $1 | 7.7 | 1.53 | 5.02 | 0x1f...98cc | |
| 12/21/2024 | 5:24:00 PM | sell | $20.53 | $1 | 31.36 | 1.53 | 20.48 | 0x02...579c | |
| 12/21/2024 | 5:24:00 PM | sell | $21.02 | $1 | 32.11 | 1.53 | 20.96 | 0x19...a36c | |
| 12/21/2024 | 5:24:00 PM | buy | $58.93 | $1 | 90 | 1.53 | 58.76 | 0xcf...6e06 | |
| 12/21/2024 | 5:23:55 PM | buy | $22.15 | $1 | 33.82 | 1.53 | 22.1 | 0xb1...de89 | |
| 12/21/2024 | 5:23:55 PM | sell | $52.45 | $1 | 80.1 | 1.53 | 52.35 | 0xd1...c58f | |
| 12/21/2024 | 5:23:55 PM | buy | $15.64 | $1 | 23.88 | 1.52 | 15.61 | 0xb2...e851 |