- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 180,212.73
- Pooled CELO:
- $837,998.79
USD₮/CELO price stats on Celo
As of November 6, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 23457 trades with trading volume of $1,640,757.88. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,507,196.27. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $371,440.54. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $371,440.54.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 23457 in the last 24 hours, 11503 of which are buy transactions, and 11954 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,640,757.88 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 4.39, captured at 8:32 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:32:55 PM | sell | $100.08 | $1 | 439.03 | 4.39 | 100 | 0x86...b422 | |
| 11/06/2025 | 8:32:53 PM | sell | $10.56 | $1 | 46.36 | 4.39 | 10.55 | 0xa6...2019 | |
| 11/06/2025 | 8:32:45 PM | sell | $58.9 | $1 | 258.4 | 4.39 | 58.83 | 0xc4...e74e | |
| 11/06/2025 | 8:32:44 PM | sell | $16.12 | $1 | 70.73 | 4.39 | 16.1 | 0xa8...8704 | |
| 11/06/2025 | 8:32:43 PM | buy | $25.04 | $1 | 109.87 | 4.39 | 25 | 0x6a...f6a0 | |
| 11/06/2025 | 8:32:35 PM | sell | $10.29 | $1 | 45.16 | 4.39 | 10.28 | 0xe6...2123 | |
| 11/06/2025 | 8:32:33 PM | buy | $25.03 | $1 | 109.84 | 4.39 | 25 | 0x95...b1dc | |
| 11/06/2025 | 8:32:35 PM | sell | $10.25 | $1 | 44.99 | 4.39 | 10.24 | 0xc9...9a94 | |
| 11/06/2025 | 8:32:32 PM | buy | $68 | $1 | 298.31 | 4.39 | 67.91 | 0xcc...eded | |
| 11/06/2025 | 8:32:30 PM | sell | $12.06 | $1 | 52.9 | 4.39 | 12.04 | 0xf7...f92b | |
| 11/06/2025 | 8:32:27 PM | sell | $100.14 | $1 | 439.29 | 4.39 | 100 | 0x46...6a78 | |
| 11/06/2025 | 8:32:26 PM | sell | $30.45 | $1 | 133.58 | 4.39 | 30.4 | 0xd0...5fad | |
| 11/06/2025 | 8:32:28 PM | sell | $34.19 | $1 | 150 | 4.39 | 34.15 | 0x89...c50f | |
| 11/06/2025 | 8:32:24 PM | buy | $100.19 | $1 | 439.52 | 4.39 | 100.01 | 0x20...bfca | |
| 11/06/2025 | 8:32:23 PM | sell | $76.86 | $1 | 337.18 | 4.39 | 76.75 | 0x72...d6ad | |
| 11/06/2025 | 8:32:21 PM | buy | $136.07 | $1 | 596.89 | 4.39 | 135.84 | 0xfc...8c2c | |
| 11/06/2025 | 8:32:21 PM | sell | $25.02 | $1 | 109.79 | 4.39 | 24.98 | 0x5d...58ad | |
| 11/06/2025 | 8:32:17 PM | buy | $34.19 | $1 | 150 | 4.39 | 34.14 | 0xb4...3a6e | |
| 11/06/2025 | 8:32:16 PM | sell | $45.72 | $1 | 200.59 | 4.39 | 45.67 | 0x39...5e48 | |
| 11/06/2025 | 8:32:16 PM | buy | $135.99 | $1 | 596.57 | 4.39 | 135.84 | 0xb6...5c09 |