- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 117,687.3
- Pooled CELO:
- $2.09M
USD₮/CELO price stats on Celo
As of January 8, 2026, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19377 trades with trading volume of $1,187,099.63. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,538,488.50. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $369,171.82. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $369,171.82.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 19377 in the last 24 hours, 9813 of which are buy transactions, and 9564 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $1,187,099.63 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 8.33, captured at 1:38 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:38:51 PM | buy | $11.13 | $1 | 92.69 | 8.32 | 11.13 | 0x01...35e6 | |
| 01/08/2026 | 1:38:52 PM | buy | $50.04 | $1 | 416.47 | 8.32 | 50.01 | 0x98...25a1 | |
| 01/08/2026 | 1:38:51 PM | buy | $5.13 | $1 | 42.77 | 8.32 | 5.13 | 0xd4...dcd4 | |
| 01/08/2026 | 1:38:52 PM | buy | $50.04 | $1 | 416.47 | 8.32 | 50 | 0xaf...92e7 | |
| 01/08/2026 | 1:38:48 PM | sell | $100.04 | $1 | 832.58 | 8.32 | 100 | 0xdd...da12 | |
| 01/08/2026 | 1:38:46 PM | sell | $98.83 | $1 | 822.49 | 8.32 | 98.74 | 0x5a...1efa | |
| 01/08/2026 | 1:38:29 PM | buy | $100.15 | $1 | 833.48 | 8.33 | 100.04 | 0x11...ddc3 | |
| 01/08/2026 | 1:38:25 PM | sell | $99.93 | $1 | 831.68 | 8.32 | 99.84 | 0xc7...8796 | |
| 01/08/2026 | 1:38:22 PM | buy | $100.15 | $1 | 833.48 | 8.33 | 100.04 | 0x19...1ede | |
| 01/08/2026 | 1:38:22 PM | sell | $114.91 | $1 | 956.27 | 8.32 | 114.79 | 0x64...bd48 | |
| 01/08/2026 | 1:38:20 PM | buy | $100.15 | $1 | 833.51 | 8.33 | 100.03 | 0xca...ebf4 | |
| 01/08/2026 | 1:38:16 PM | sell | $172.94 | $1 | 1,439.24 | 8.33 | 172.75 | 0xe6...5d29 | |
| 01/08/2026 | 1:38:19 PM | buy | $3.33 | $1 | 27.72 | 8.32 | 3.32 | 0x55...5917 | |
| 01/08/2026 | 1:38:19 PM | buy | $11.65 | $1 | 96.99 | 8.32 | 11.64 | 0xe6...acb8 | |
| 01/08/2026 | 1:38:15 PM | sell | $3.46 | $1 | 28.83 | 8.33 | 3.45 | 0xb5...2e23 | |
| 01/08/2026 | 1:38:13 PM | sell | $4.35 | $1 | 36.25 | 8.33 | 4.34 | 0x39...7fdc | |
| 01/08/2026 | 1:38:13 PM | sell | $6.93 | $1 | 57.7 | 8.33 | 6.92 | 0xfd...6def | |
| 01/08/2026 | 1:38:13 PM | sell | $17.81 | $1 | 148.26 | 8.33 | 17.78 | 0x7c...59b7 | |
| 01/08/2026 | 1:38:11 PM | buy | $34.62 | $1 | 288.13 | 8.33 | 34.55 | 0xe4...7fa5 | |
| 01/08/2026 | 1:38:11 PM | sell | $7.71 | $1 | 64.18 | 8.33 | 7.7 | 0x54...3a04 |