- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 258,485.5
- Pooled CELO:
- $898,077.97
USD₮/CELO price stats on Celo
As of October 16, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 27065 trades with trading volume of $2,630,718.70. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,796,904.35. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $508,679.72. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $508,679.72.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 27065 in the last 24 hours, 13370 of which are buy transactions, and 13695 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $2,630,718.70 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.61, captured at 3:54 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:54:08 PM | buy | $6.46 | $1 | 23.29 | 3.61 | 6.44 | 0x1a...8d0a | |
| 10/16/2025 | 3:54:09 PM | buy | $39.28 | $1 | 141.57 | 3.61 | 39.12 | 0x13...9f2d | |
| 10/16/2025 | 3:54:07 PM | sell | $55.49 | $1 | 200 | 3.61 | 55.27 | 0x48...9d5c | |
| 10/16/2025 | 3:54:07 PM | sell | $50.19 | $1 | 180.87 | 3.61 | 50 | 0x07...8328 | |
| 10/16/2025 | 3:54:06 PM | buy | $10.31 | $1 | 37.15 | 3.61 | 10.26 | 0xd0...0b9e | |
| 10/16/2025 | 3:53:59 PM | sell | $5.42 | $1 | 19.54 | 3.62 | 5.39 | 0x95...614c | |
| 10/16/2025 | 3:54:00 PM | sell | $155.45 | $1 | 560.2 | 3.62 | 154.7 | 0x14...ee51 | |
| 10/16/2025 | 3:54:00 PM | sell | $38.84 | $1 | 140 | 3.61 | 38.68 | 0xa0...dcea | |
| 10/16/2025 | 3:53:57 PM | sell | $20.57 | $1 | 74.14 | 3.62 | 20.46 | 0x6e...e9b9 | |
| 10/16/2025 | 3:53:54 PM | sell | $22.47 | $1 | 80.98 | 3.62 | 22.35 | 0xff...ec80 | |
| 10/16/2025 | 3:53:51 PM | buy | $77.77 | $1 | 280.29 | 3.62 | 77.34 | 0x99...4ccf | |
| 10/16/2025 | 3:53:53 PM | sell | $14.53 | $1 | 52.39 | 3.62 | 14.45 | 0x44...a49a | |
| 10/16/2025 | 3:53:50 PM | sell | $10.3 | $1 | 37.12 | 3.62 | 10.24 | 0x30...b5ca | |
| 10/16/2025 | 3:53:46 PM | buy | $155.54 | $1 | 560.54 | 3.62 | 154.74 | 0xd5...54bb | |
| 10/16/2025 | 3:53:48 PM | sell | $25.13 | $1 | 90.57 | 3.62 | 25 | 0xb2...5014 | |
| 10/16/2025 | 3:53:43 PM | sell | $11.49 | $1 | 41.43 | 3.62 | 11.44 | 0x69...6dde | |
| 10/16/2025 | 3:53:43 PM | sell | $11.79 | $1 | 42.49 | 3.61 | 11.73 | 0x04...3bad | |
| 10/16/2025 | 3:53:43 PM | sell | $15.68 | $1 | 56.53 | 3.62 | 15.61 | 0x3c...535e | |
| 10/16/2025 | 3:53:43 PM | buy | $38.84 | $1 | 140 | 3.62 | 38.66 | 0xac...6686 | |
| 10/16/2025 | 3:53:40 PM | buy | $77.75 | $1 | 280.21 | 3.62 | 77.4 | 0x45...da14 |