- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 118,510.42
- Pooled CELO:
- $364,981.17
USD₮/CELO price stats on Celo
As of June 27, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10336 trades with trading volume of $707,462.24. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,150,626.79. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $215,052.96. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $215,052.96.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 10336 in the last 24 hours, 5197 of which are buy transactions, and 5139 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $707,462.24 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.78, captured at 3:23 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:22:47 AM | sell | $156.56 | $1 | 592.12 | 3.78 | 156.51 | 0x30...44c6 | |
| 06/27/2025 | 3:22:33 AM | sell | $15.19 | $1 | 57.45 | 3.78 | 15.18 | 0x63...64fc | |
| 06/27/2025 | 3:22:31 AM | buy | $173.9 | $1 | 657.7 | 3.78 | 173.81 | - | 0xe2...7b5f |
| 06/27/2025 | 3:22:30 AM | buy | $31.72 | $1 | 120 | 3.78 | 31.71 | 0x14...3391 | |
| 06/27/2025 | 3:22:29 AM | buy | $54.34 | $1 | 205.52 | 3.78 | 54.33 | 0xff...1160 | |
| 06/27/2025 | 3:21:37 AM | sell | $89.58 | $0.9999 | 338.8 | 3.78 | 89.58 | 0xf9...3e74 | |
| 06/27/2025 | 3:21:17 AM | sell | $74.13 | $1 | 280.38 | 3.78 | 74.11 | 0xb4...ad39 | |
| 06/27/2025 | 3:21:08 AM | sell | $26.27 | $1 | 99.36 | 3.78 | 26.25 | 0x24...47a4 | |
| 06/27/2025 | 3:21:06 AM | buy | $105.76 | $1 | 400 | 3.78 | 105.69 | 0xbb...56ab | |
| 06/27/2025 | 3:20:40 AM | buy | $112.11 | $1 | 424 | 3.78 | 112.09 | 0xcc...d489 | |
| 06/27/2025 | 3:20:38 AM | sell | $31.72 | $0.9997 | 120 | 3.78 | 31.73 | 0xac...351a | |
| 06/27/2025 | 3:20:38 AM | sell | $135.78 | $1 | 513.52 | 3.78 | 135.76 | 0x01...1318 | |
| 06/27/2025 | 3:20:38 AM | sell | $86.93 | $1 | 328.8 | 3.78 | 86.88 | - | 0x3f...ef62 |
| 06/27/2025 | 3:20:09 AM | sell | $10.25 | $1 | 38.78 | 3.78 | 10.24 | 0x6a...9761 | |
| 06/27/2025 | 3:20:07 AM | sell | $97.66 | $1 | 369.38 | 3.78 | 97.56 | 0x51...1413 | |
| 06/27/2025 | 3:20:06 AM | sell | $134.36 | $1 | 508.17 | 3.78 | 134.2 | 0xe8...128f | |
| 06/27/2025 | 3:20:06 AM | buy | $79.36 | $1 | 300.14 | 3.78 | 79.25 | 0x5a...57d7 | |
| 06/27/2025 | 3:20:03 AM | sell | $22.3 | $1 | 84.37 | 3.78 | 22.3 | 0xa9...bd2a | |
| 06/27/2025 | 3:20:04 AM | buy | $170.93 | $1 | 646.46 | 3.78 | 170.71 | 0xe6...4a9a | |
| 06/27/2025 | 3:20:03 AM | buy | $100.07 | $1 | 378.48 | 3.78 | 99.99 | 0x36...10ec |