- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 55,177.59
- Pooled CELO:
- $109,457.17
USD₮/CELO price stats on Celo
As of April 17, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7344 trades with trading volume of $559,427.96. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,024,915.77. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $86,602.07. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $86,602.07.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 7344 in the last 24 hours, 3626 of which are buy transactions, and 3718 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $559,427.96 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.5, captured at 7:21 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:21:26 PM | sell | $69.4 | $1 | 242.66 | 3.5 | 69.25 | 0xd9...8eb7 | |
| 04/17/2025 | 7:21:21 PM | sell | $56.52 | $1 | 197.65 | 3.5 | 56.37 | 0x19...a124 | |
| 04/17/2025 | 7:21:20 PM | buy | $100.31 | $1 | 350.75 | 3.5 | 100.03 | 0x08...876c | |
| 04/17/2025 | 7:21:19 PM | sell | $7.58 | $1 | 26.51 | 3.5 | 7.56 | 0x10...eedc | |
| 04/17/2025 | 7:21:22 PM | sell | $34.31 | $1 | 120 | 3.5 | 34.23 | 0x1e...74b8 | |
| 04/17/2025 | 7:21:20 PM | sell | $55.22 | $1 | 193.08 | 3.5 | 55.08 | 0x90...3388 | |
| 04/17/2025 | 7:21:18 PM | sell | $30.5 | $1 | 106.65 | 3.5 | 30.41 | 0x3d...4285 | |
| 04/17/2025 | 7:21:17 PM | buy | $100.43 | $1 | 350.72 | 3.5 | 100.02 | 0x11...ad99 | |
| 04/17/2025 | 7:21:15 PM | buy | $100.4 | $1 | 350.6 | 3.5 | 100 | 0x0a...45de | |
| 04/17/2025 | 7:21:17 PM | sell | $106.3 | $1 | 371.22 | 3.5 | 105.92 | 0x58...850e | |
| 04/17/2025 | 7:21:17 PM | buy | $82.02 | $1 | 286.44 | 3.5 | 81.71 | 0xea...315c | |
| 04/17/2025 | 7:21:17 PM | buy | $50.2 | $1 | 175.32 | 3.5 | 50.02 | 0x9e...da90 | |
| 04/17/2025 | 7:21:16 PM | sell | $106.98 | $1 | 373.61 | 3.5 | 106.58 | 0x96...97fd | |
| 04/17/2025 | 7:21:12 PM | buy | $34.36 | $1 | 120 | 3.5 | 34.24 | 0x5a...8d12 | |
| 04/17/2025 | 7:21:12 PM | buy | $165.29 | $1 | 577.21 | 3.5 | 164.8 | 0xf8...72e5 | |
| 04/17/2025 | 7:21:00 PM | sell | $18.47 | $1 | 64.5 | 3.5 | 18.42 | 0x94...0e58 | |
| 04/17/2025 | 7:20:44 PM | sell | $50.12 | $1 | 175.04 | 3.5 | 50 | 0xe2...dc24 | |
| 04/17/2025 | 7:20:43 PM | sell | $49.57 | $1 | 173.12 | 3.5 | 49.43 | 0x28...10d1 | |
| 04/17/2025 | 7:20:41 PM | buy | $81.97 | $1 | 286.24 | 3.5 | 81.72 | 0xf0...629a | |
| 04/17/2025 | 7:20:38 PM | sell | $68.68 | $1 | 239.85 | 3.5 | 68.5 | 0xa8...9623 |