- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 73,317.71
- Pooled CELO:
- $100,592.22
USD₮/CELO price stats on Celo
As of February 21, 2025, the current price of USD₮ token on DEX Uniswap is $1. USD₮ price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8560 trades with trading volume of $2,615,067.99. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,966,752.50. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $117,600.15. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $117,600.15.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 8560 in the last 24 hours, 4321 of which are buy transactions, and 4239 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $2,615,067.99 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 2.28, captured at 1:23 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:23:06 AM | buy | $105.07 | $1 | 239.5 | 2.28 | 104.86 | 0x94...6e1a | |
| 02/21/2025 | 1:21:51 AM | sell | $150.28 | $1 | 342.54 | 2.28 | 150 | 0xf4...89a2 | |
| 02/21/2025 | 1:21:51 AM | buy | $12.77 | $1 | 29.12 | 2.28 | 12.75 | 0xa4...e1c1 | |
| 02/21/2025 | 1:21:16 AM | sell | $138.97 | $1 | 316.77 | 2.28 | 138.65 | 0x13...abc9 | |
| 02/21/2025 | 1:21:16 AM | sell | $65.77 | $1 | 149.91 | 2.28 | 65.6 | 0xdd...da58 | |
| 02/21/2025 | 1:20:56 AM | sell | $174.83 | $1 | 398.5 | 2.28 | 174.32 | 0xa0...0606 | |
| 02/21/2025 | 1:20:51 AM | sell | $14.86 | $1 | 33.88 | 2.28 | 14.81 | 0x9a...afcb | |
| 02/21/2025 | 1:20:46 AM | buy | $115.03 | $1 | 262.13 | 2.28 | 114.63 | 0x12...0968 | |
| 02/21/2025 | 1:20:41 AM | sell | $4.51 | $1 | 10.29 | 2.28 | 4.5 | 0x8c...02f9 | |
| 02/21/2025 | 1:20:41 AM | sell | $23.22 | $1 | 52.92 | 2.28 | 23.13 | 0x8c...02f9 | |
| 02/21/2025 | 1:20:41 AM | sell | $87.03 | $1 | 198.31 | 2.28 | 86.68 | 0xd5...ca21 | |
| 02/21/2025 | 1:20:41 AM | sell | $14.06 | $1 | 32.05 | 2.28 | 14.01 | 0x8d...db66 | |
| 02/21/2025 | 1:20:41 AM | sell | $53.14 | $1 | 121.09 | 2.28 | 52.92 | 0x0e...2a22 | |
| 02/21/2025 | 1:20:41 AM | sell | $8.72 | $1 | 19.88 | 2.28 | 8.69 | 0x51...45d6 | |
| 02/21/2025 | 1:20:41 AM | sell | $185.07 | $1 | 421.73 | 2.28 | 184.44 | 0xf7...4048 | |
| 02/21/2025 | 1:20:36 AM | buy | $43.88 | $1 | 100 | 2.28 | 43.75 | 0xac...bb0c | |
| 02/21/2025 | 1:20:36 AM | buy | $266.07 | $1 | 606.29 | 2.28 | 265.16 | 0xfe...f717 | |
| 02/21/2025 | 1:20:36 AM | buy | $230.39 | $1 | 525 | 2.28 | 229.45 | 0x9e...6a73 | |
| 02/21/2025 | 1:20:31 AM | sell | $21.22 | $1 | 48.36 | 2.28 | 21.16 | 0x30...cdb5 | |
| 02/21/2025 | 1:20:26 AM | sell | $5.58 | $1 | 12.72 | 2.28 | 5.57 | 0x83...acdb |