- WhatToFarm
- Celo
- Uniswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 8.33M
- Pooled CELO:
- $64,722.72
UBE/CELO price stats on Celo
As of November 15, 2024, the current price of UBE token on DEX Uniswap is $0.00709. UBE price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $490.37. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $1,772,638.95. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $97,470.44. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $97,470.44.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $490.37 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01195, captured at 6:07 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00709 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:05:38 AM | sell | $0.8612 | $0.00709 | 1.45 | 0.01195 | 121.46 | 0x20...b8c1 | |
| 11/15/2024 | 5:27:23 AM | sell | $0.7717 | $0.007045 | 1.3 | 0.01195 | 109.54 | 0xb8...2306 | |
| 11/15/2024 | 5:11:58 AM | sell | $0.8378 | $0.007026 | 1.42 | 0.01195 | 119.24 | 0x1e...2d37 | |
| 11/15/2024 | 4:23:53 AM | buy | $0.8936 | $0.00711 | 1.5 | 0.01195 | 125.68 | 0x6a...5ea3 | |
| 11/15/2024 | 3:02:18 AM | sell | $0.5479 | $0.007212 | 0.908 | 0.01195 | 75.96 | 0x01...cdc2 | |
| 11/15/2024 | 1:35:33 AM | sell | $0.8622 | $0.007165 | 1.43 | 0.01195 | 120.33 | 0xe2...6e18 | |
| 11/15/2024 | 12:14:18 AM | sell | $0.806 | $0.007255 | 1.32 | 0.01195 | 111.09 | 0x86...234d | |
| 11/14/2024 | 11:48:38 PM | sell | $0.8881 | $0.007206 | 1.47 | 0.01195 | 123.23 | 0xb2...da71 | |
| 11/14/2024 | 11:26:33 PM | buy | $0.961 | $0.007224 | 1.59 | 0.01195 | 133.01 | 0x2c...03a3 | |
| 11/14/2024 | 10:44:33 PM | sell | $0.8338 | $0.007386 | 1.34 | 0.01195 | 112.87 | 0x6c...4faf | |
| 11/14/2024 | 10:34:58 PM | sell | $11.82 | $0.007363 | 19.19 | 0.01195 | 1,605.72 | 0x84...d3d0 | |
| 11/14/2024 | 9:40:23 PM | sell | $46.78 | $0.007438 | 75.18 | 0.01195 | 6,289.75 | 0x5b...c421 | |
| 11/14/2024 | 9:40:23 PM | sell | $220.21 | $0.007442 | 353.88 | 0.01196 | 29,587.26 | 0x3a...2be8 | |
| 11/14/2024 | 8:23:48 PM | sell | $0.8239 | $0.007455 | 1.32 | 0.01196 | 110.5 | 0xe4...c90d | |
| 11/14/2024 | 4:51:23 PM | sell | $0.9377 | $0.007516 | 1.49 | 0.01196 | 124.75 | 0x18...48f9 | |
| 11/14/2024 | 4:41:58 PM | sell | $0.9273 | $0.007439 | 1.49 | 0.01196 | 124.65 | 0x4d...9ae5 | |
| 11/14/2024 | 4:16:58 PM | sell | $0.9234 | $0.007374 | 1.49 | 0.01196 | 125.22 | 0x63...7d4f | |
| 11/14/2024 | 3:44:13 PM | buy | $10.34 | $0.007289 | 16.98 | 0.01196 | 1,419.29 | 0x78...6212 | |
| 11/14/2024 | 3:44:13 PM | buy | $10.34 | $0.00729 | 16.98 | 0.01196 | 1,419.02 | 0x47...a8b0 | |
| 11/14/2024 | 3:22:23 PM | buy | $0.6472 | $0.00737 | 1.05 | 0.01196 | 87.81 | 0xa6...df13 |