- WhatToFarm
- Celo
- Uniswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.4M
- Pooled CELO:
- $51,937.94
UBE/CELO price stats on Celo
As of December 14, 2024, the current price of UBE token on DEX Uniswap is $0.00834. UBE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $60,956.29. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $2,085,017.09. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $120,335.62. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $120,335.62.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 69 in the last 24 hours, 21 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $60,956.29 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01032, captured at 7:26 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00834 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 6:36:57 PM | buy | $4.61 | $0.00834 | 5.71 | 0.01032 | 553.59 | 0xb9...63b6 | |
| 12/14/2024 | 6:36:52 PM | sell | $1,652.83 | $0.008399 | 2,045.62 | 0.01039 | 196,775.04 | 0x1d...0d8e | |
| 12/14/2024 | 6:35:52 PM | buy | $4.71 | $0.008463 | 5.84 | 0.01047 | 557.61 | 0xb0...ec0f | |
| 12/14/2024 | 6:35:47 PM | sell | $1,674.87 | $0.008523 | 2,072.89 | 0.01054 | 196,492.75 | 0x5f...b725 | |
| 12/14/2024 | 6:33:27 PM | buy | $0.07399 | $0.008598 | 0.09147 | 0.01062 | 8.6 | 0x9d...5a37 | |
| 12/14/2024 | 6:33:27 PM | sell | $11.56 | $0.008596 | 14.3 | 0.01062 | 1,345.82 | 0xf1...ce9f | |
| 12/14/2024 | 6:33:22 PM | buy | $0.8699 | $0.008598 | 1.07 | 0.01063 | 101.17 | 0x2c...4542 | |
| 12/14/2024 | 6:33:22 PM | buy | $1.67 | $0.008598 | 2.07 | 0.01063 | 195.13 | 0x02...47e1 | |
| 12/14/2024 | 6:33:22 PM | sell | $1,630.1 | $0.008657 | 2,015.28 | 0.0107 | 188,291.27 | 0x3e...21d9 | |
| 12/14/2024 | 6:33:22 PM | buy | $13.26 | $0.008598 | 16.39 | 0.01062 | 1,542.29 | 0x0d...04e9 | |
| 12/14/2024 | 6:33:22 PM | buy | $1.92 | $0.008598 | 2.38 | 0.01063 | 224.09 | 0x2c...664d | |
| 12/14/2024 | 6:30:17 PM | buy | $0.8091 | $0.008723 | 1 | 0.01078 | 92.75 | 0x1e...3f34 | |
| 12/14/2024 | 6:27:27 PM | buy | $34.89 | $0.008753 | 42.98 | 0.01078 | 3,986.93 | 0xe9...7c5d | |
| 12/14/2024 | 6:27:22 PM | buy | $1.07 | $0.008752 | 1.31 | 0.01078 | 122.41 | 0x21...0a91 | |
| 12/14/2024 | 6:27:22 PM | sell | $2,476.17 | $0.008783 | 3,049.81 | 0.01081 | 281,901.98 | 0x9f...029d | |
| 12/14/2024 | 6:25:57 PM | buy | $0.7693 | $0.008818 | 0.9468 | 0.01085 | 87.23 | 0xc6...8418 | |
| 12/14/2024 | 6:25:57 PM | buy | $4.93 | $0.008818 | 6.07 | 0.01085 | 560.15 | 0x31...1979 | |
| 12/14/2024 | 6:25:57 PM | sell | $2,488.59 | $0.00884 | 3,062.74 | 0.01087 | 281,514.71 | 0x70...776c | |
| 12/14/2024 | 6:24:42 PM | sell | $2,482.92 | $0.008885 | 3,055.76 | 0.01093 | 279,422.3 | 0xe7...471a | |
| 12/14/2024 | 6:24:42 PM | buy | $3.6 | $0.008864 | 4.43 | 0.0109 | 406.39 | 0xf7...a18e |