- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 8.87M
- Pooled CELO:
- $54,360.05
UBE/CELO price stats on Celo
As of May 31, 2025, the current price of UBE token on DEX Uniswap V3 is $0.00265. UBE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,344.68. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $662,713.31. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $35,861.36. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $35,861.36.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $10,344.68 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008091, captured at 10:46 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00265 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:18:24 PM | buy | $1,323.02 | $0.00265 | 4,038.44 | 0.008091 | 499,095.17 | 0x1e...7ec5 | |
| 05/31/2025 | 9:18:24 PM | sell | $1,323.02 | $0.00265 | 4,038.44 | 0.008089 | 499,193.14 | 0x1e...7ec5 | |
| 05/31/2025 | 3:37:02 PM | sell | $1.38 | $0.002723 | 4.28 | 0.008404 | 509.86 | 0xe0...81dd | |
| 05/31/2025 | 3:18:06 PM | buy | $1,351.34 | $0.002607 | 4,183.7 | 0.008071 | 518,329.3 | 0x52...8084 | |
| 05/31/2025 | 3:18:06 PM | sell | $1,351.34 | $0.002606 | 4,183.7 | 0.008069 | 518,430.91 | 0x52...8084 | |
| 05/31/2025 | 3:15:00 PM | buy | $1 | $0.002715 | 3.1 | 0.008406 | 369.22 | 0x10...d0e8 | |
| 05/31/2025 | 2:23:30 PM | sell | $3.14 | $0.002723 | 9.71 | 0.008404 | 1,155.59 | 0xdb...431d | |
| 05/31/2025 | 12:46:01 PM | sell | $0.3637 | $0.002684 | 1.13 | 0.008405 | 135.49 | 0xdb...2fdb | |
| 05/31/2025 | 11:49:57 AM | buy | $8.24 | $0.002666 | 26 | 0.008407 | 3,092.55 | 0xf8...6f96 | |
| 05/31/2025 | 11:24:26 AM | sell | $0.4818 | $0.002666 | 1.51 | 0.008405 | 180.71 | 0x33...5108 | |
| 05/31/2025 | 9:17:48 AM | buy | $1,184.18 | $0.002605 | 3,701.63 | 0.008143 | 454,524.15 | 0x65...67eb | |
| 05/31/2025 | 9:17:48 AM | sell | $1,184.18 | $0.002604 | 3,701.63 | 0.008142 | 454,613.64 | 0x65...67eb | |
| 05/31/2025 | 8:48:41 AM | sell | $5.88 | $0.002685 | 18.42 | 0.008405 | 2,192.5 | 0x52...0843 | |
| 05/31/2025 | 8:14:13 AM | buy | $8.64 | $0.0027 | 26.9 | 0.008407 | 3,199.66 | 0xbc...b02b | |
| 05/31/2025 | 7:58:50 AM | sell | $10.23 | $0.0027 | 31.86 | 0.008405 | 3,791.33 | 0xbb...4ac1 | |
| 05/31/2025 | 7:55:49 AM | buy | $10.53 | $0.0027 | 32.8 | 0.008407 | 3,901.42 | 0xb3...e853 | |
| 05/31/2025 | 7:40:09 AM | sell | $10.24 | $0.0027 | 31.87 | 0.008405 | 3,792.61 | 0x93...cc93 | |
| 05/31/2025 | 7:39:56 AM | buy | $0.5079 | $0.0027 | 1.58 | 0.008407 | 188.05 | 0xd3...03f5 | |
| 05/31/2025 | 7:12:39 AM | buy | $8.34 | $0.002688 | 26.1 | 0.008407 | 3,104.47 | 0x6b...74ae | |
| 05/31/2025 | 7:09:52 AM | sell | $10.27 | $0.002695 | 32.05 | 0.008405 | 3,813.32 | 0x1e...fc08 |