- WhatToFarm
- Celo
- Uniswap V3
- CELO-UBE LPs
Info about CELO-UBE pair
- Pooled CELO:
- 55,516.66
- Pooled UBE:
- $8.7M
CELO/UBE price stats on Celo
As of September 12, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3145. CELO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,522.13. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $314,510,966.79. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $39,060.12. The CELO/UBE trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/UBE now?
The current liquidity of CELO/UBE with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $39,060.12.
How many transactions are there in the CELO/UBE pool in the last 24 hours?
The total transactions of CELO/UBE is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CELO/UBE pool in the last 24 hours?
CELO/UBE pool has a trading volume of $12,522.13 in the last 24 hours.
What is the exchange rate of 1 CELO to UBE?
The exchange rate of 1 CELO to UBE is 126.71, captured at 9:28 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3145 today.
CELO-UBE price chart
| Date | Time | Price $ | Price UBE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:16:59 AM | sell | $5.32 | $0.002481 | 16.93 | 0.007891 | 2,146.17 | 0x81...2851 | |
| 09/12/2025 | 8:47:10 AM | sell | $0.2685 | $0.002493 | 0.85 | 0.007891 | 107.71 | 0xfe...e8e0 | |
| 09/12/2025 | 7:35:18 AM | buy | $8.24 | $0.002493 | 26.08 | 0.007892 | 3,305.51 | 0x7e...8c98 | |
| 09/12/2025 | 7:35:18 AM | buy | $17.28 | $0.002493 | 54.71 | 0.007891 | 6,933.6 | 0xe2...11f5 | |
| 09/12/2025 | 7:35:16 AM | sell | $164.36 | $0.002495 | 520.24 | 0.007899 | 65,857.54 | 0x6f...910e | |
| 09/12/2025 | 6:38:56 AM | buy | $1,214.83 | $0.002447 | 3,859.1 | 0.007776 | 496,268.64 | 0x71...802e | |
| 09/12/2025 | 6:38:56 AM | sell | $1,214.83 | $0.002447 | 3,859.1 | 0.007774 | 496,367.05 | 0x71...802e | |
| 09/12/2025 | 3:47:59 AM | buy | $1,516.94 | $0.002412 | 4,826.28 | 0.007675 | 628,791.37 | 0xab...1807 | |
| 09/12/2025 | 3:47:59 AM | sell | $1,516.94 | $0.002412 | 4,826.28 | 0.007673 | 628,915.26 | 0xab...1807 | |
| 09/11/2025 | 9:47:42 PM | buy | $788.17 | $0.002478 | 2,499.29 | 0.007858 | 318,029.35 | 0xe9...99ce | |
| 09/11/2025 | 9:47:42 PM | sell | $788.17 | $0.002477 | 2,499.29 | 0.007857 | 318,092.75 | 0xe9...99ce | |
| 09/11/2025 | 6:25:17 PM | buy | $1,546.5 | $0.002371 | 4,992.52 | 0.007656 | 652,066.86 | 0x1b...b2a1 | |
| 09/11/2025 | 6:25:17 PM | sell | $1,546.5 | $0.002371 | 4,992.52 | 0.007654 | 652,195.19 | 0x1b...b2a1 | |
| 09/11/2025 | 5:56:24 PM | sell | $5.11 | $0.002447 | 16.54 | 0.007911 | 2,091.37 | 0x40...dafe | |
| 09/11/2025 | 3:30:49 PM | sell | $4.83 | $0.002432 | 15.72 | 0.007911 | 1,988 | 0x0a...1ba7 | |
| 09/11/2025 | 3:26:12 PM | sell | $23.98 | $0.002433 | 78 | 0.007913 | 9,856.92 | 0xe5...8985 | |
| 09/11/2025 | 3:25:17 PM | buy | $20.96 | $0.002433 | 68.17 | 0.007915 | 8,613.21 | 0x69...79dc | |
| 09/11/2025 | 1:09:58 PM | sell | $0.9554 | $0.002452 | 3.08 | 0.007912 | 389.64 | 0x1f...6fd6 | |
| 09/11/2025 | 12:24:56 PM | buy | $1,068.92 | $0.002436 | 3,430.27 | 0.007817 | 438,798.58 | 0x10...ac3d | |
| 09/11/2025 | 12:24:56 PM | sell | $1,068.92 | $0.002435 | 3,430.27 | 0.007815 | 438,885.82 | 0x10...ac3d |