- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 9.04M
- Pooled CELO:
- $53,073.59
UBE/CELO price stats on Celo
As of June 18, 2025, the current price of UBE token on DEX Uniswap V3 is $0.00217. UBE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,851.58. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $542,528.81. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $34,627.60. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $34,627.60.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $11,851.58 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.00767, captured at 11:19 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00217 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:20:39 PM | sell | $850.39 | $0.002169 | 3,005.86 | 0.007669 | 391,942.46 | 0x32...1b65 | |
| 06/18/2025 | 8:20:39 PM | buy | $850.39 | $0.00217 | 3,005.86 | 0.00767 | 391,866.29 | 0x32...1b65 | |
| 06/18/2025 | 6:00:06 PM | buy | $1,130.68 | $0.002137 | 3,979.11 | 0.007521 | 529,024.26 | 0x57...a728 | |
| 06/18/2025 | 6:00:06 PM | sell | $1,130.68 | $0.002136 | 3,979.11 | 0.00752 | 529,126.11 | 0x57...a728 | |
| 06/18/2025 | 1:18:37 PM | buy | $0.09751 | $0.002268 | 0.3495 | 0.008131 | 42.99 | 0x08...1e6f | |
| 06/18/2025 | 11:59:48 AM | sell | $1,065.2 | $0.00214 | 3,758.66 | 0.007553 | 497,576.09 | 0xcf...8a86 | |
| 06/18/2025 | 11:59:48 AM | buy | $1,065.2 | $0.002141 | 3,758.66 | 0.007555 | 497,480.11 | 0xcf...8a86 | |
| 06/18/2025 | 7:21:00 AM | sell | $0.03862 | $0.00234 | 0.1341 | 0.008129 | 16.5 | 0xcb...e77e | |
| 06/18/2025 | 6:55:26 AM | sell | $10.95 | $0.002343 | 38 | 0.008133 | 4,672.99 | 0xca...1cc4 | |
| 06/18/2025 | 5:59:30 AM | sell | $1,512.36 | $0.002127 | 5,219.72 | 0.007341 | 711,000.05 | 0x0f...e205 | |
| 06/18/2025 | 5:59:30 AM | buy | $1,512.36 | $0.002127 | 5,219.72 | 0.007342 | 710,864.79 | 0x0f...e205 | |
| 06/17/2025 | 11:59:12 PM | buy | $1,361.59 | $0.002121 | 4,757.69 | 0.007413 | 641,737.96 | 0xc6...c2ee | |
| 06/17/2025 | 11:59:12 PM | sell | $1,361.59 | $0.002121 | 4,757.69 | 0.007412 | 641,860.63 | 0xc6...c2ee | |
| 06/17/2025 | 5:58:55 PM | sell | $1,014.21 | $0.002149 | 3,583.07 | 0.007592 | 471,921.44 | 0xb4...2903 | |
| 06/17/2025 | 5:58:55 PM | buy | $1,014.21 | $0.002149 | 3,583.07 | 0.007593 | 471,830.2 | 0xb4...2903 | |
| 06/17/2025 | 5:56:33 PM | sell | $18.52 | $0.002304 | 65.4 | 0.008135 | 8,039.56 | 0xde...35d1 | |
| 06/17/2025 | 5:53:54 PM | buy | $18.54 | $0.002304 | 65.46 | 0.008136 | 8,045.32 | 0xad...1065 | |
| 06/17/2025 | 5:51:22 PM | sell | $18.79 | $0.002304 | 66.35 | 0.008135 | 8,156.75 | 0x5e...e29d | |
| 06/17/2025 | 5:48:39 PM | buy | $18.81 | $0.002304 | 66.41 | 0.008136 | 8,162.58 | 0x1d...19a1 | |
| 06/17/2025 | 5:46:04 PM | sell | $18.25 | $0.002305 | 64.41 | 0.008135 | 7,917.53 | 0x2a...95ee |