- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 8.55M
- Pooled CELO:
- $57,011.21
UBE/CELO price stats on Celo
As of December 12, 2025, the current price of UBE token on DEX Uniswap V3 is $0.001077. UBE price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $22,960.40. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $269,288.76. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $17,945.23. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $17,945.23.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $22,960.40 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007029, captured at 4:30 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001077 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:08:52 PM | buy | $4.74 | $0.001077 | 30.95 | 0.007029 | 4,403.95 | 0xa8...9ea4 | |
| 12/12/2025 | 4:08:50 PM | buy | $7.79 | $0.001076 | 50.89 | 0.007028 | 7,241.44 | 0x72...dd07 | |
| 12/12/2025 | 4:08:48 PM | sell | $107.83 | $0.001078 | 703.77 | 0.007037 | 100,000 | 0x4c...53d6 | |
| 12/12/2025 | 4:04:44 PM | sell | $809.15 | $0.001067 | 5,280.84 | 0.006963 | 758,341.04 | 0xf2...b20f | |
| 12/12/2025 | 4:04:44 PM | buy | $809.15 | $0.001067 | 5,280.84 | 0.006965 | 758,190.3 | 0xf2...b20f | |
| 12/12/2025 | 3:48:24 PM | buy | $208.53 | $0.001091 | 1,340.12 | 0.007016 | 190,991.33 | 0x0c...41ea | |
| 12/12/2025 | 3:48:24 PM | buy | $63.34 | $0.001096 | 407.05 | 0.007044 | 57,780.07 | 0x11...8b02 | |
| 12/12/2025 | 3:48:26 PM | sell | $4.48 | $0.001096 | 28.8 | 0.007049 | 4,086.08 | 0xb1...b29e | |
| 12/12/2025 | 3:47:35 PM | sell | $0.6575 | $0.001088 | 4.22 | 0.006993 | 604.22 | 0x60...21fd | |
| 12/12/2025 | 3:47:32 PM | buy | $206.1 | $0.001083 | 1,324.48 | 0.006962 | 190,224.2 | 0x80...2964 | |
| 12/12/2025 | 3:47:32 PM | buy | $53.4 | $0.001087 | 343.18 | 0.006989 | 49,099.64 | 0xf9...44f1 | |
| 12/12/2025 | 3:47:04 PM | buy | $103.98 | $0.001077 | 668.22 | 0.006924 | 96,505.86 | 0xd8...0f94 | |
| 12/12/2025 | 3:47:04 PM | buy | $32.01 | $0.001079 | 205.76 | 0.006938 | 29,656.93 | 0xae...686b | |
| 12/12/2025 | 3:46:17 PM | buy | $3.8 | $0.001075 | 24.44 | 0.006913 | 3,535.5 | 0x90...a7a3 | |
| 12/12/2025 | 3:46:16 PM | buy | $104.54 | $0.001073 | 671.86 | 0.006896 | 97,421.06 | 0xf8...7b17 | |
| 12/12/2025 | 3:46:16 PM | buy | $25.98 | $0.001075 | 166.99 | 0.006909 | 24,167.25 | 0x41...4e2f | |
| 12/12/2025 | 3:45:22 PM | buy | $28.67 | $0.001071 | 184.3 | 0.006882 | 26,776.77 | 0xc7...22f3 | |
| 12/12/2025 | 3:45:22 PM | buy | $0.249 | $0.00107 | 1.6 | 0.006879 | 232.67 | 0x2e...ebc6 | |
| 12/12/2025 | 3:45:22 PM | buy | $103.69 | $0.001068 | 666.39 | 0.006869 | 97,011.73 | 0x05...b65a | |
| 12/12/2025 | 2:57:03 PM | sell | $752.31 | $0.001126 | 4,720.91 | 0.007071 | 667,615.39 | 0xed...b33f |