- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 8.48M
- Pooled CELO:
- $57,687.66
UBE/CELO price stats on Celo
As of May 9, 2025, the current price of UBE token on DEX Uniswap V3 is $0.00332. UBE price is up 11.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,550.12. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $830,047.15. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $44,049.09. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $44,049.09.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $14,550.12 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008814, captured at 12:55 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00332 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:58:16 AM | buy | $1,701.14 | $0.00332 | 4,516.28 | 0.008814 | 512,364.69 | 0x77...a3da | |
| 05/09/2025 | 9:58:16 AM | sell | $1,701.14 | $0.003319 | 4,516.28 | 0.008812 | 512,466.38 | 0x77...a3da | |
| 05/09/2025 | 9:52:00 AM | sell | $8.14 | $0.003365 | 21.66 | 0.008952 | 2,420.33 | 0x07...069e | |
| 05/09/2025 | 8:36:36 AM | sell | $0.1618 | $0.003466 | 0.4178 | 0.008952 | 46.67 | 0xeb...4024 | |
| 05/09/2025 | 7:41:07 AM | buy | $1.89 | $0.003388 | 5 | 0.008954 | 558.36 | 0x36...bacf | |
| 05/09/2025 | 3:57:58 AM | sell | $2,319.86 | $0.003163 | 6,320.74 | 0.008618 | 733,417.38 | 0xcd...30db | |
| 05/09/2025 | 3:57:58 AM | buy | $2,319.86 | $0.003163 | 6,320.74 | 0.008619 | 733,273.44 | 0xcd...30db | |
| 05/08/2025 | 11:55:43 PM | sell | $0.1616 | $0.003313 | 0.4368 | 0.008952 | 48.79 | 0x06...be36 | |
| 05/08/2025 | 9:57:41 PM | sell | $2,210.91 | $0.003167 | 6,040.77 | 0.008653 | 698,090.85 | 0xa2...ded1 | |
| 05/08/2025 | 9:57:41 PM | buy | $2,210.91 | $0.003167 | 6,040.77 | 0.008654 | 697,953.58 | 0xa2...ded1 | |
| 05/08/2025 | 3:57:23 PM | sell | $1,037.86 | $0.003115 | 2,961.3 | 0.008888 | 333,169.09 | 0x81...6b8a | |
| 05/08/2025 | 3:57:23 PM | buy | $1,037.86 | $0.003115 | 2,961.3 | 0.00889 | 333,102.7 | 0x81...6b8a | |
| 05/08/2025 | 3:44:33 PM | sell | $0.1621 | $0.003154 | 0.4603 | 0.008952 | 51.41 | 0x7a...1bfe | |
| 05/08/2025 | 9:57:06 AM | sell | $2,072.96 | $0.002973 | 6,032.6 | 0.008654 | 697,048.3 | 0x8d...3e64 | |
| 05/08/2025 | 9:57:06 AM | buy | $2,072.96 | $0.002974 | 6,032.6 | 0.008656 | 696,911.22 | 0x8d...3e64 | |
| 05/08/2025 | 9:53:12 AM | buy | $6.24 | $0.003076 | 18.17 | 0.008954 | 2,029.83 | 0x04...0be2 | |
| 05/08/2025 | 3:56:48 AM | buy | $1,469.07 | $0.002946 | 4,399.3 | 0.008824 | 498,528.96 | 0xb1...cf8e | |
| 05/08/2025 | 3:56:48 AM | sell | $1,469.07 | $0.002946 | 4,399.3 | 0.008822 | 498,627.96 | 0xb1...cf8e | |
| 05/07/2025 | 10:43:53 PM | buy | $3.25 | $0.002911 | 10 | 0.008953 | 1,116.82 | 0xe7...b82f | |
| 05/07/2025 | 10:36:05 PM | buy | $0.3089 | $0.002911 | 0.95 | 0.008953 | 106.11 | 0x5e...6b36 |