- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 7.85M
- Pooled CELO:
- $63,325.2
UBE/CELO price stats on Celo
As of April 19, 2025, the current price of UBE token on DEX Uniswap V3 is $0.002702. UBE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,428.52. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $675,540.79. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $40,004.17. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $40,004.17.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 51 in the last 24 hours, 7 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $13,428.52 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009109, captured at 12:11 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002702 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:11:01 AM | buy | $0.0118573 | $0.002702 | 0.010289 | 0.009109 | 0.083173 | 0x0f...6ce1 | |
| 04/19/2025 | 12:06:05 AM | buy | $0.0101137 | $0.002702 | 0.0103834 | 0.009109 | 0.084209 | 0x64...d6c5 | |
| 04/18/2025 | 11:57:54 PM | buy | $0.0118602 | $0.002702 | 0.01029 | 0.009109 | 0.083183 | 0x2b...428c | |
| 04/18/2025 | 11:40:37 PM | buy | $0.0118571 | $0.002702 | 0.0102889 | 0.009109 | 0.083171 | 0x9b...a02f | |
| 04/18/2025 | 11:26:09 PM | buy | $0.0101137 | $0.002702 | 0.0103834 | 0.009109 | 0.084209 | 0x9a...aac6 | |
| 04/18/2025 | 10:55:50 PM | buy | $0.0101144 | $0.002719 | 0.0103834 | 0.009109 | 0.084209 | 0x5d...d4eb | |
| 04/18/2025 | 10:45:47 PM | buy | $0.0101144 | $0.002719 | 0.0103834 | 0.009109 | 0.084209 | 0xf2...c8f6 | |
| 04/18/2025 | 10:05:53 PM | buy | $0.0101147 | $0.002725 | 0.0103834 | 0.009109 | 0.084209 | 0x95...5da2 | |
| 04/18/2025 | 9:35:51 PM | buy | $0.0101147 | $0.002725 | 0.0103834 | 0.009109 | 0.084209 | 0xc5...8e33 | |
| 04/18/2025 | 9:34:24 PM | buy | $0.0118728 | $0.002725 | 0.0102917 | 0.009109 | 0.083202 | 0xf1...fbb7 | |
| 04/18/2025 | 9:34:09 PM | buy | $0.0118723 | $0.002725 | 0.0102915 | 0.009109 | 0.0832 | 0x89...9e30 | |
| 04/18/2025 | 9:25:45 PM | buy | $0.0101147 | $0.002725 | 0.0103834 | 0.009109 | 0.084209 | 0xff...88ae | |
| 04/18/2025 | 9:21:31 PM | sell | $0.1465 | $0.002724 | 0.4897 | 0.009107 | 53.76 | 0xea...f889 | |
| 04/18/2025 | 9:09:16 PM | buy | $0.0101147 | $0.002725 | 0.0103834 | 0.009109 | 0.084209 | 0x36...c6f6 | |
| 04/18/2025 | 8:59:02 PM | buy | $0.0101147 | $0.002725 | 0.0103834 | 0.009109 | 0.084209 | 0x9e...3145 | |
| 04/18/2025 | 8:49:10 PM | buy | $0.0101147 | $0.002725 | 0.0103834 | 0.009109 | 0.084209 | 0xf2...537d | |
| 04/18/2025 | 8:21:34 PM | sell | $1,551.44 | $0.002718 | 5,174.77 | 0.009066 | 570,773.67 | 0xee...11e4 | |
| 04/18/2025 | 8:21:34 PM | buy | $1,551.44 | $0.002718 | 5,174.77 | 0.009068 | 570,659.79 | 0xee...11e4 | |
| 04/18/2025 | 8:19:24 PM | buy | $0.0101149 | $0.002731 | 0.0103834 | 0.009109 | 0.084209 | 0xd5...dd68 | |
| 04/18/2025 | 7:52:10 PM | buy | $0.0118744 | $0.002731 | 0.0102916 | 0.009109 | 0.083201 | 0x95...6234 |