- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 7.99M
- Pooled CELO:
- $61,385.83
UBE/CELO price stats on Celo
As of July 10, 2025, the current price of UBE token on DEX Uniswap V3 is $0.002594. UBE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13,575.26. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $648,584.66. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $39,251.78. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $39,251.78.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $13,575.26 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008598, captured at 8:04 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002594 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:42:08 AM | buy | $15.08 | $0.002594 | 50 | 0.008598 | 5,814.88 | 0xc9...8850 | |
| 07/10/2025 | 7:37:55 AM | sell | $0.02574 | $0.002593 | 0.08531 | 0.008596 | 9.92 | - | 0xcb...0235 |
| 07/10/2025 | 7:22:09 AM | buy | $0.8367 | $0.002594 | 2.77 | 0.008598 | 322.55 | 0x49...d3d5 | |
| 07/10/2025 | 6:30:53 AM | buy | $1,652.38 | $0.002565 | 5,508.55 | 0.008552 | 644,113.57 | 0x0a...7cd9 | |
| 07/10/2025 | 6:30:53 AM | sell | $1,652.38 | $0.002564 | 5,508.55 | 0.00855 | 644,242.07 | 0x0a...7cd9 | |
| 07/10/2025 | 6:11:37 AM | sell | $4.27 | $0.002582 | 14.24 | 0.008596 | 1,657.37 | 0xa6...8857 | |
| 07/10/2025 | 5:13:16 AM | buy | $4.29 | $0.002586 | 14.28 | 0.008598 | 1,661.52 | 0x78...f248 | |
| 07/10/2025 | 4:19:53 AM | buy | $0.1066 | $0.002592 | 0.3538 | 0.008598 | 41.15 | 0xb6...5c2d | |
| 07/10/2025 | 12:30:35 AM | sell | $1,739.1 | $0.002623 | 5,667.67 | 0.008549 | 662,954.18 | 0xf2...9996 | |
| 07/10/2025 | 12:30:35 AM | buy | $1,739.1 | $0.002623 | 5,667.67 | 0.00855 | 662,821.96 | 0xf2...9996 | |
| 07/09/2025 | 7:41:53 PM | sell | $19.6 | $0.002682 | 62.84 | 0.008596 | 7,310.54 | 0x14...06c4 | |
| 07/09/2025 | 6:30:22 PM | buy | $1,729.24 | $0.002654 | 5,572.57 | 0.008552 | 651,559.68 | 0x4f...73fc | |
| 07/09/2025 | 6:30:22 PM | sell | $1,729.24 | $0.002653 | 5,572.57 | 0.00855 | 651,689.66 | 0x4f...73fc | |
| 07/09/2025 | 3:44:27 PM | sell | $0.1404 | $0.002623 | 0.4604 | 0.008597 | 53.55 | 0x63...3ade | |
| 07/09/2025 | 2:31:36 PM | sell | $6.53 | $0.00263 | 21.34 | 0.008597 | 2,483.1 | 0xfb...06fc | |
| 07/09/2025 | 12:30:08 PM | sell | $1,641.43 | $0.002594 | 5,411.9 | 0.008552 | 632,772.97 | 0x9f...9f62 | |
| 07/09/2025 | 12:30:08 PM | buy | $1,641.43 | $0.002594 | 5,411.9 | 0.008554 | 632,646.76 | 0x9f...9f62 | |
| 07/09/2025 | 7:07:04 AM | sell | $0.05856 | $0.002809 | 0.1792 | 0.008597 | 20.84 | 0xb8...f8fd | |
| 07/09/2025 | 7:00:39 AM | sell | $0.1621 | $0.002751 | 0.5066 | 0.008597 | 58.93 | 0x5e...e137 | |
| 07/09/2025 | 6:29:50 AM | sell | $896.52 | $0.002682 | 2,865.5 | 0.008573 | 334,210.05 | 0xcd...fded |