- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 7.84M
- Pooled CELO:
- $63,691.48
UBE/CELO price stats on Celo
As of October 30, 2025, the current price of UBE token on DEX Uniswap V3 is $0.001638. UBE price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $30,894.28. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $409,691.39. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $27,179.46. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $27,179.46.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $30,894.28 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007284, captured at 6:19 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.001638 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:12:17 PM | sell | $947.83 | $0.001638 | 4,212.96 | 0.007282 | 578,499.89 | 0x68...3aa3 | |
| 10/30/2025 | 5:12:17 PM | buy | $947.83 | $0.001638 | 4,212.96 | 0.007284 | 578,384.55 | 0x68...3aa3 | |
| 10/30/2025 | 5:07:55 PM | sell | $3.51 | $0.001648 | 15.64 | 0.007326 | 2,135.3 | 0xd9...3ad5 | |
| 10/30/2025 | 5:07:50 PM | sell | $3.56 | $0.001648 | 15.86 | 0.007326 | 2,165.5 | 0x5e...c74a | |
| 10/30/2025 | 5:07:48 PM | buy | $1,097.63 | $0.001637 | 4,878.77 | 0.007277 | 670,368.5 | 0x57...b9e4 | |
| 10/30/2025 | 3:41:59 PM | sell | $780.04 | $0.001651 | 3,395.47 | 0.00719 | 472,206.34 | 0x72...223d | |
| 10/30/2025 | 3:41:59 PM | buy | $780.04 | $0.001652 | 3,395.47 | 0.007192 | 472,112.13 | 0x72...223d | |
| 10/30/2025 | 3:20:29 PM | buy | $0.04033 | $0.001665 | 0.175 | 0.007227 | 24.22 | 0x36...8f9c | |
| 10/30/2025 | 2:11:42 PM | buy | $1,056.67 | $0.001681 | 4,513.15 | 0.00718 | 628,527.62 | 0x8a...0f7e | |
| 10/30/2025 | 2:11:42 PM | sell | $1,056.67 | $0.00168 | 4,513.15 | 0.007179 | 628,652.94 | 0x8a...0f7e | |
| 10/30/2025 | 1:31:16 PM | buy | $0.08009 | $0.001703 | 0.3398 | 0.007227 | 47.01 | 0x29...2a29 | |
| 10/30/2025 | 1:21:24 PM | buy | $0.2226 | $0.001713 | 0.9393 | 0.007227 | 129.97 | 0xef...a3af | |
| 10/30/2025 | 12:41:24 PM | sell | $613.82 | $0.001727 | 2,557.44 | 0.007199 | 355,234.96 | 0x01...0f37 | |
| 10/30/2025 | 12:41:24 PM | buy | $613.82 | $0.001728 | 2,557.44 | 0.0072 | 355,164.04 | 0x01...0f37 | |
| 10/30/2025 | 11:11:07 AM | sell | $1,224.37 | $0.001775 | 4,946.21 | 0.007174 | 689,406.76 | 0xe2...9888 | |
| 10/30/2025 | 11:11:07 AM | buy | $1,224.37 | $0.001776 | 4,946.21 | 0.007176 | 689,269.37 | 0xe2...9888 | |
| 10/30/2025 | 9:40:49 AM | buy | $1,166.09 | $0.001793 | 4,668.48 | 0.007178 | 650,304.51 | 0x96...9677 | |
| 10/30/2025 | 9:40:49 AM | sell | $1,166.09 | $0.001792 | 4,668.48 | 0.007177 | 650,434.16 | 0x96...9677 | |
| 10/30/2025 | 8:10:32 AM | buy | $878.67 | $0.001824 | 3,462.56 | 0.007191 | 481,486.17 | 0x6f...b255 | |
| 10/30/2025 | 8:10:32 AM | sell | $878.67 | $0.001824 | 3,462.56 | 0.007189 | 481,582.24 | 0x6f...b255 |