- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 8.45M
- Pooled CELO:
- $57,501.39
UBE/CELO price stats on Celo
As of August 23, 2025, the current price of UBE token on DEX Uniswap V3 is $0.00274. UBE price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,736.49. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $685,230.93. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $43,036.43. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $43,036.43.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $10,736.49 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007929, captured at 5:32 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00274 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:31:59 AM | buy | $6.55 | $0.00274 | 18.96 | 0.007929 | 2,391.62 | 0x2f...d8b2 | |
| 08/23/2025 | 5:30:56 AM | buy | $30.53 | $0.00274 | 88.32 | 0.007927 | 11,141.57 | 0x4c...421d | |
| 08/23/2025 | 5:19:50 AM | buy | $28.43 | $0.002739 | 82.26 | 0.007924 | 10,380.77 | 0x5f...d718 | |
| 08/23/2025 | 5:17:03 AM | buy | $20.34 | $0.002729 | 59.07 | 0.007922 | 7,456.1 | 0xb7...32e6 | |
| 08/23/2025 | 1:24:34 AM | sell | $1.83 | $0.002748 | 5.28 | 0.00792 | 667.16 | 0xdb...7505 | |
| 08/23/2025 | 1:21:14 AM | buy | $1.83 | $0.002748 | 5.28 | 0.007921 | 667.36 | 0xec...5530 | |
| 08/23/2025 | 1:08:47 AM | sell | $0.3209 | $0.002748 | 0.9249 | 0.00792 | 116.78 | 0xfe...72bd | |
| 08/23/2025 | 12:51:39 AM | buy | $1,137.4 | $0.002731 | 3,278.22 | 0.007872 | 416,423.36 | 0x00...31ca | |
| 08/23/2025 | 12:51:39 AM | sell | $1,137.4 | $0.00273 | 3,278.22 | 0.00787 | 416,506.39 | 0x00...31ca | |
| 08/22/2025 | 8:52:41 PM | sell | $0.9505 | $0.002735 | 2.75 | 0.00792 | 347.51 | 0xc0...2557 | |
| 08/22/2025 | 6:51:13 PM | sell | $1,363.2 | $0.002699 | 3,966.93 | 0.007854 | 505,061.2 | 0x2a...a99b | |
| 08/22/2025 | 6:51:13 PM | buy | $1,363.2 | $0.002699 | 3,966.93 | 0.007855 | 504,960.62 | 0x2a...a99b | |
| 08/22/2025 | 3:38:21 PM | sell | $11.56 | $0.002597 | 35.27 | 0.00792 | 4,453.87 | 0x2f...63e5 | |
| 08/22/2025 | 3:37:34 PM | buy | $11.32 | $0.002598 | 34.51 | 0.007922 | 4,357.05 | 0x02...bcd8 | |
| 08/22/2025 | 2:30:27 PM | sell | $0.2277 | $0.00257 | 0.7017 | 0.00792 | 88.6 | 0xdf...f2d9 | |
| 08/22/2025 | 2:29:56 PM | buy | $0.2275 | $0.002561 | 0.7036 | 0.007922 | 88.82 | 0xa6...1368 | |
| 08/22/2025 | 12:50:55 PM | sell | $1,386.86 | $0.002411 | 4,501.3 | 0.007825 | 575,180.67 | 0x22...0bba | |
| 08/22/2025 | 12:50:55 PM | buy | $1,386.86 | $0.002411 | 4,501.3 | 0.007827 | 575,066.33 | 0x22...0bba | |
| 08/22/2025 | 11:46:11 AM | buy | $20.03 | $0.002466 | 64.34 | 0.007921 | 8,122.98 | 0x75...9500 | |
| 08/22/2025 | 6:50:38 AM | buy | $1,413.68 | $0.00246 | 4,494.16 | 0.007822 | 574,529.45 | 0x2d...765f |