WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.0004442
Price
0.005422 CELO
TVL
$8,411.99
MKT CAP
$111.1K
5m
0%
1h
0.02%
4h
2.15%
24h
6.87%
Share
TXNS
34
Buys
17
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
9.97M
Pooled CELO:
$48,610.39

UBE/CELO price stats on Celo

As of March 1, 2026, the current price of UBE token on DEX Uniswap V3 is $0.0004442. UBE price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,902.96. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $111,059.83. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $8,411.99. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $8,411.99.

The total transactions of UBE/CELO is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

UBE/CELO pool has a trading volume of $6,902.96 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.005422, captured at 5:30 AM UTC.

The price of converting 1 UBE to USD is $0.0004442 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/01/20265:11:08 AMsell$265.2$0.00044413,237.390.005421597,109
0xFe3...eBC9
0xbe...b3f6
03/01/20265:11:08 AMbuy$265.2$0.00044423,237.390.005422596,991.14
0xFe3...eBC9
0xbe...b3f6
03/01/20263:40:50 AMsell$164.92$0.00045821,983.650.005512359,857.03
0xFe3...eBC9
0x7f...8692
03/01/20263:40:50 AMbuy$164.92$0.00045831,983.650.005513359,785.41
0xFe3...eBC9
0x7f...8692
03/01/20262:46:14 AMsell$0.02035$0.0004580.24740.00556644.44
0x051...6666
0x21...31bc
03/01/20262:10:32 AMsell$248.09$0.00043483,100.110.005434570,484.7
0xFe3...eBC9
0x89...f016
03/01/20262:10:32 AMbuy$248.09$0.00043493,100.110.005435570,371.97
0xFe3...eBC9
0x89...f016
03/01/202612:40:06 AMbuy$178.87$0.00043132,279.960.005498414,682.69
0xFe3...eBC9
0xbc...8c1b
03/01/202612:40:06 AMsell$178.87$0.00043122,279.960.005497414,765.12
0xFe3...eBC9
0xbc...8c1b
02/28/202611:09:49 PMsell$157.82$0.00042412,0500.005509372,087.61
0xFe3...eBC9
0xf2...7d2d
02/28/202611:09:49 PMbuy$157.82$0.00042422,0500.00551372,013.58
0xFe3...eBC9
0xf2...7d2d
02/28/20269:39:31 PMsell$279.92$0.00040873,683.810.005379684,756.84
0xFe3...eBC9
0xab...2391
02/28/20269:39:31 PMbuy$279.92$0.00040883,683.810.00538684,622.19
0xFe3...eBC9
0xab...2391
02/28/20268:09:09 PMsell$279.08$0.00040133,737.010.005374695,314.29
0xFe3...eBC9
0x17...a859
02/28/20268:09:09 PMbuy$279.08$0.00040143,737.010.005375695,177.64
0xFe3...eBC9
0x17...a859
02/28/20266:38:52 PMbuy$122.35$0.00040681,661.180.005523300,748.07
0xFe3...eBC9
0xa7...6470
02/28/20266:38:52 PMsell$122.35$0.00040671,661.180.005522300,807.99
0xFe3...eBC9
0xa7...6470
02/28/20265:08:34 PMsell$237.32$0.00039713,240.110.005421597,602.86
0xFe3...eBC9
0x01...2e5c
02/28/20265:08:34 PMbuy$237.32$0.00039723,240.110.005422597,484.9
0xFe3...eBC9
0x01...2e5c
02/28/20263:38:16 PMbuy$213.58$0.00040062,906.620.005452533,114.7
0xFe3...eBC9
0x0d...1309