WhatToFarm
/
12 Swap

Info about UBE-CELO pair

Price USD
$0.001638
Price
0.007284 CELO
TVL
$27,179.45
MKT CAP
$409.7K
5m
0%
1h
0%
4h
-4.35%
24h
-11.86%
Share
TXNS
41
Buys
21
Sells
20
Volume
31K
Telegram price alerts
Pair:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
7.84M
Pooled CELO:
$63,691.48

UBE/CELO price stats on Celo

As of October 30, 2025, the current price of UBE token on DEX Uniswap V3 is $0.001638. UBE price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $30,894.28. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $409,691.39. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $27,179.46. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $27,179.46.

The total transactions of UBE/CELO is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

UBE/CELO pool has a trading volume of $30,894.28 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.007284, captured at 6:19 PM UTC.

The price of converting 1 UBE to USD is $0.001638 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/30/20255:12:17 PMsell$947.83$0.0016384,212.960.007282578,499.890x68...3aa3
10/30/20255:12:17 PMbuy$947.83$0.0016384,212.960.007284578,384.550x68...3aa3
10/30/20255:07:55 PMsell$3.51$0.00164815.640.0073262,135.30xd9...3ad5
10/30/20255:07:50 PMsell$3.56$0.00164815.860.0073262,165.50x5e...c74a
10/30/20255:07:48 PMbuy$1,097.63$0.0016374,878.770.007277670,368.50x57...b9e4
10/30/20253:41:59 PMsell$780.04$0.0016513,395.470.00719472,206.340x72...223d
10/30/20253:41:59 PMbuy$780.04$0.0016523,395.470.007192472,112.130x72...223d
10/30/20253:20:29 PMbuy$0.04033$0.0016650.1750.00722724.220x36...8f9c
10/30/20252:11:42 PMbuy$1,056.67$0.0016814,513.150.00718628,527.620x8a...0f7e
10/30/20252:11:42 PMsell$1,056.67$0.001684,513.150.007179628,652.940x8a...0f7e
10/30/20251:31:16 PMbuy$0.08009$0.0017030.33980.00722747.010x29...2a29
10/30/20251:21:24 PMbuy$0.2226$0.0017130.93930.007227129.970xef...a3af
10/30/202512:41:24 PMsell$613.82$0.0017272,557.440.007199355,234.960x01...0f37
10/30/202512:41:24 PMbuy$613.82$0.0017282,557.440.0072355,164.040x01...0f37
10/30/202511:11:07 AMsell$1,224.37$0.0017754,946.210.007174689,406.760xe2...9888
10/30/202511:11:07 AMbuy$1,224.37$0.0017764,946.210.007176689,269.370xe2...9888
10/30/20259:40:49 AMbuy$1,166.09$0.0017934,668.480.007178650,304.510x96...9677
10/30/20259:40:49 AMsell$1,166.09$0.0017924,668.480.007177650,434.160x96...9677
10/30/20258:10:32 AMbuy$878.67$0.0018243,462.560.007191481,486.170x6f...b255
10/30/20258:10:32 AMsell$878.67$0.0018243,462.560.007189481,582.240x6f...b255