- WhatToFarm
- Celo
- Uniswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 8.89M
- Pooled CELO:
- $56,247.85
UBE/CELO price stats on Celo
As of January 17, 2025, the current price of UBE token on DEX Uniswap is $0.006235. UBE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25,515.02. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $1,558,834.04. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $93,005.37. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $93,005.37.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $25,515.02 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009331, captured at 2:05 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.006235 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:09:01 PM | buy | $2,495.93 | $0.006235 | 3,735.47 | 0.009331 | 400,289.54 | 0x47...35e7 | |
| 01/17/2025 | 1:09:01 PM | sell | $2,495.93 | $0.006234 | 3,735.47 | 0.00933 | 400,366.95 | 0x47...35e7 | |
| 01/17/2025 | 9:40:26 AM | sell | $3.15 | $0.006672 | 4.71 | 0.009994 | 472.15 | 0xb0...c45d | |
| 01/17/2025 | 9:38:56 AM | sell | $30.2 | $0.006677 | 45.24 | 0.01 | 4,523.18 | 0xd6...c880 | |
| 01/17/2025 | 9:38:51 AM | buy | $44.45 | $0.006676 | 66.59 | 0.01 | 6,658.57 | 0xfb...3e13 | |
| 01/17/2025 | 7:25:01 AM | buy | $4.65 | $0.006635 | 7.01 | 0.009988 | 702.18 | 0x7d...cc93 | |
| 01/17/2025 | 7:25:01 AM | sell | $6.86 | $0.006634 | 10.33 | 0.009987 | 1,034.6 | 0x88...ea2f | |
| 01/17/2025 | 7:08:36 AM | buy | $3,536.42 | $0.006008 | 5,323.41 | 0.009045 | 588,524.72 | 0x81...60f1 | |
| 01/17/2025 | 7:08:36 AM | sell | $3,536.42 | $0.006007 | 5,323.41 | 0.009043 | 588,636.87 | 0x81...60f1 | |
| 01/17/2025 | 1:08:11 AM | buy | $3,404.09 | $0.005899 | 5,229.14 | 0.009062 | 577,023.1 | 0x61...6f78 | |
| 01/17/2025 | 1:08:11 AM | sell | $3,404.09 | $0.005898 | 5,229.14 | 0.00906 | 577,133.16 | 0x61...6f78 | |
| 01/16/2025 | 8:59:11 PM | sell | $0.1298 | $0.0065 | 0.1995 | 0.009989 | 19.97 | 0x8b...5293 | |
| 01/16/2025 | 7:07:46 PM | buy | $3,272.45 | $0.005892 | 5,050.71 | 0.009094 | 555,375.44 | 0x5b...29a0 | |
| 01/16/2025 | 7:07:46 PM | sell | $3,272.45 | $0.005891 | 5,050.71 | 0.009092 | 555,481.54 | 0x5b...29a0 | |
| 01/16/2025 | 4:17:06 PM | sell | $5.73 | $0.00652 | 8.78 | 0.009991 | 879.17 | 0x96...a417 | |
| 01/16/2025 | 1:44:31 PM | buy | $1.98 | $0.006479 | 3.05 | 0.009994 | 305.91 | 0x32...2339 | |
| 01/16/2025 | 1:07:20 PM | buy | $3,235.15 | $0.005937 | 4,964.48 | 0.009111 | 544,849.11 | 0x05...4f3e | |
| 01/16/2025 | 1:07:20 PM | sell | $3,235.15 | $0.005936 | 4,964.48 | 0.009109 | 544,953.28 | 0x05...4f3e | |
| 01/16/2025 | 7:06:57 AM | buy | $3,897.72 | $0.005789 | 6,009.85 | 0.008926 | 673,292 | 0xf8...2cf0 | |
| 01/16/2025 | 7:06:57 AM | sell | $3,897.72 | $0.005787 | 6,009.85 | 0.008924 | 673,419.48 | 0xf8...2cf0 |