- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 6.55M
- Pooled CELO:
- $75,293.11
UBE/CELO price stats on Celo
As of March 29, 2025, the current price of UBE token on DEX Uniswap V3 is $0.003267. UBE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $18,333.43. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $816,785.09. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $47,860.05. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $47,860.05.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 193 in the last 24 hours, 45 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $18,333.43 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009301, captured at 6:55 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003267 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 6:51:50 AM | sell | $0.6984 | $0.003267 | 1.98 | 0.009301 | 213.78 | 0x0c...6039 | |
| 03/29/2025 | 6:43:54 AM | buy | $0.04971 | $0.003267 | 0.1415 | 0.009302 | 15.21 | 0x74...a416 | |
| 03/29/2025 | 6:43:50 AM | sell | $0.4657 | $0.003267 | 1.32 | 0.009301 | 142.55 | 0x34...48fe | |
| 03/29/2025 | 6:43:14 AM | buy | $0.02645 | $0.003267 | 0.0753 | 0.009302 | 8.09 | 0x51...74d5 | |
| 03/29/2025 | 6:43:03 AM | buy | $0.02645 | $0.003267 | 0.0753 | 0.009302 | 8.09 | 0x10...bc6d | |
| 03/29/2025 | 6:42:59 AM | buy | $0.02645 | $0.003267 | 0.0753 | 0.009302 | 8.09 | 0x10...14eb | |
| 03/29/2025 | 6:42:52 AM | buy | $0.02645 | $0.003267 | 0.0753 | 0.009302 | 8.09 | 0xe8...2be3 | |
| 03/29/2025 | 6:42:42 AM | buy | $0.02645 | $0.003267 | 0.0753 | 0.009302 | 8.09 | 0x15...8c84 | |
| 03/29/2025 | 6:42:37 AM | buy | $0.02645 | $0.003267 | 0.0753 | 0.009302 | 8.09 | 0xef...1e5f | |
| 03/29/2025 | 6:35:49 AM | sell | $1.04 | $0.003267 | 2.96 | 0.009301 | 319 | 0x6b...1c9e | |
| 03/29/2025 | 6:35:21 AM | sell | $1.7 | $0.003267 | 4.84 | 0.009301 | 520.4 | 0xf5...ea4c | |
| 03/29/2025 | 6:35:18 AM | sell | $0.8911 | $0.003267 | 2.53 | 0.009301 | 272.76 | 0xc9...dcc1 | |
| 03/29/2025 | 6:34:43 AM | buy | $21.84 | $0.003267 | 62.18 | 0.009302 | 6,685.14 | 0xec...af61 | |
| 03/29/2025 | 6:34:18 AM | buy | $0.09611 | $0.003267 | 0.2736 | 0.009302 | 29.41 | 0x0c...c3b4 | |
| 03/29/2025 | 6:34:12 AM | buy | $0.09596 | $0.003267 | 0.2732 | 0.009302 | 29.37 | 0xa5...05df | |
| 03/29/2025 | 6:33:56 AM | buy | $0.2771 | $0.003267 | 0.7889 | 0.009302 | 84.81 | 0xfc...f41f | |
| 03/29/2025 | 6:33:32 AM | buy | $0.2761 | $0.003267 | 0.7861 | 0.009302 | 84.51 | 0x9e...ac76 | |
| 03/29/2025 | 6:33:16 AM | buy | $0.3965 | $0.003267 | 1.12 | 0.009302 | 121.35 | 0x74...5b76 | |
| 03/29/2025 | 6:33:01 AM | buy | $1.14 | $0.003267 | 3.25 | 0.009302 | 349.9 | 0x35...50a2 | |
| 03/29/2025 | 6:32:49 AM | sell | $26.49 | $0.003267 | 75.42 | 0.0093 | 8,109.8 | 0xa9...df18 |