WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.002337
Price
0.007256 CELO
TVL
$38,892.05
MKT CAP
$584.5K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
32
Buys
17
Sells
15
Volume
13K
Telegram price alerts
Pair:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
9.53M
Pooled CELO:
$51,535.42

UBE/CELO price stats on Celo

As of October 3, 2025, the current price of UBE token on DEX Uniswap V3 is $0.002337. UBE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,236.37. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $584,456.75. The liquidity pool contract is 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 with total value locked (TVL) of $38,892.06. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 is $38,892.06.

The total transactions of UBE/CELO is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

UBE/CELO pool has a trading volume of $13,236.37 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.007256, captured at 6:51 AM UTC.

The price of converting 1 UBE to USD is $0.002337 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/03/20255:55:59 AMsell$0.08436$0.0023370.26180.00725636.08
0x33a...4444
0x63...294b
10/03/20251:45:20 AMsell$1,250.99$0.0019964,178.590.006668626,604.6
0xFe3...eBC9
0x86...5c75
10/03/20251:45:20 AMbuy$1,250.99$0.0019964,178.590.006669626,484.37
0xFe3...eBC9
0x86...5c75
10/02/20257:45:02 PMbuy$1,124.28$0.0019823,811.360.006721567,020.24
0xFe3...eBC9
0xed...4f24
10/02/20257:45:02 PMsell$1,124.28$0.0019823,811.360.00672567,129.47
0xFe3...eBC9
0xed...4f24
10/02/20256:02:52 PMsell$11.11$0.00211138.210.0072595,263.97
0xBC0...2E9A
0x2e...ee2e
10/02/20256:02:54 PMbuy$2.54$0.0021118.760.0072571,207.77
0x30b...7777
0xf4...6786
10/02/20255:11:39 PMbuy$6.16$0.00211821.120.0072622,909.18
0xf56...DbB4
0x81...1ff3
10/02/20251:44:45 PMbuy$1,223.13$0.0019294,224.970.006665633,824.44
0xFe3...eBC9
0x88...ffa5
10/02/20251:44:45 PMsell$1,223.13$0.0019294,224.970.006664633,946.02
0xFe3...eBC9
0x88...ffa5
10/02/202512:57:55 PMbuy$0.1651$0.0021210.56570.00726577.86
0x669...60Ce
0x74...3e7a
10/02/202512:57:57 PMsell$4.83$0.0021216.550.0072622,278.99
0xAC6...34d5
0xee...577b
10/02/202512:57:53 PMsell$456.1$0.0021851,562.270.007484208,740
0xe03...B932
0xa5...4c83
10/02/202512:03:33 PMbuy$42.52$0.00224146.310.00770818,979.93
0x858...bDc2
0x21...97b7
10/02/202512:03:33 PMbuy$13.85$0.00223947.660.0077036,187.57
0x301...6466
0x94...dac4
10/02/202512:03:30 PMbuy$41.43$0.002233142.530.00768418,548.5
0x9B2...24F7
0xc9...5a7b
10/02/202512:03:30 PMbuy$142.48$0.002206490.210.00759264,562.82
0x301...6466
0x2c...7aa7
10/02/202512:03:28 PMsell$1,127.63$0.0022553,879.550.007759500,000
0xc8E...2154
0x80...1986
10/02/202511:49:28 AMsell$5.11$0.00229717.530.0078772,226.17
0xC62...5555
0xd8...77c6
10/02/202511:49:24 AMbuy$70.57$0.002295241.990.00786930,750.98
0x08A...1D7d
0x70...6a8e