- WhatToFarm
- Celo
- Uniswap V3
- stCELO-CELO LPs
Info about stCELO-CELO pair
- Pooled stCELO:
- 754,913.92
- Pooled CELO:
- $665,033.38
stCELO/CELO price stats on Celo
As of January 29, 2026, the current price of stCELO token on DEX Uniswap V3 is $0.127. stCELO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $17,115.96. stCELO token contract is 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 with a market cap $2,106,033.98. The liquidity pool contract is 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 with total value locked (TVL) of $265,756.37. The stCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stCELO/CELO now?
The current liquidity of stCELO/CELO with the contract address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 is $265,756.37.
How many transactions are there in the stCELO/CELO pool in the last 24 hours?
The total transactions of stCELO/CELO is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the stCELO/CELO pool in the last 24 hours?
stCELO/CELO pool has a trading volume of $17,115.96 in the last 24 hours.
What is the exchange rate of 1 stCELO to CELO?
The exchange rate of 1 stCELO to CELO is 1.1, captured at 10:41 AM UTC.
How much is 1 stCELO in dollars?
The price of converting 1 stCELO to USD is $0.127 today.
stCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:00:56 AM | buy | $46.13 | $0.127 | 400 | 1.1 | 363.08 | 0x54...0178 | |
| 01/29/2026 | 3:00:23 AM | buy | $1,037.97 | $0.127 | 9,000 | 1.1 | 8,169.41 | 0xac...0104 | |
| 01/29/2026 | 2:58:48 AM | buy | $576.65 | $0.127 | 5,000 | 1.1 | 4,538.59 | 0xd8...d263 | |
| 01/29/2026 | 2:42:11 AM | sell | $99.23 | $0.128 | 853.42 | 1.1 | 774.82 | 0x65...196f | |
| 01/28/2026 | 10:46:45 PM | sell | $4.95 | $0.1303 | 41.84 | 1.1 | 37.98 | 0x36...5266 | |
| 01/28/2026 | 10:33:13 PM | sell | $0.08393 | $0.1303 | 0.709 | 1.1 | 0.6437 | 0x74...c31e | |
| 01/28/2026 | 10:32:16 PM | buy | $10.26 | $0.1304 | 86.71 | 1.1 | 78.71 | 0xcd...3d01 | |
| 01/28/2026 | 10:31:10 PM | buy | $47.34 | $0.1304 | 400 | 1.1 | 363.08 | 0xd3...612c | |
| 01/28/2026 | 10:30:33 PM | buy | $123.86 | $0.1304 | 1,046.44 | 1.1 | 949.87 | 0x55...5807 | |
| 01/28/2026 | 10:29:22 PM | buy | $357.9 | $0.1304 | 3,023.62 | 1.1 | 2,744.6 | 0x3d...c9cc | |
| 01/28/2026 | 10:14:29 PM | buy | $472.54 | $0.1301 | 4,000 | 1.1 | 3,630.89 | 0xaf...bf85 | |
| 01/28/2026 | 8:44:53 PM | sell | $1,523.13 | $0.1301 | 12,889.86 | 1.1 | 11,702.73 | 0x7e...b743 | |
| 01/28/2026 | 7:43:28 PM | sell | $415.29 | $0.13 | 3,517.92 | 1.1 | 3,193.9 | 0x72...0d47 | |
| 01/28/2026 | 7:34:30 PM | sell | $0.04932 | $0.13 | 0.4177 | 1.1 | 0.3793 | 0xb0...6cb3 | |
| 01/28/2026 | 7:33:12 PM | buy | $9.58 | $0.13 | 81.16 | 1.1 | 73.67 | 0x0d...e4c6 | |
| 01/28/2026 | 7:31:07 PM | buy | $60.56 | $0.1298 | 513.92 | 1.1 | 466.49 | 0xdc...3991 | |
| 01/28/2026 | 7:25:19 PM | buy | $836.94 | $0.1298 | 7,101.68 | 1.1 | 6,446.32 | 0x45...58b9 | |
| 01/28/2026 | 7:16:50 PM | sell | $1.13 | $0.1298 | 9.63 | 1.1 | 8.74 | 0x02...390e | |
| 01/28/2026 | 7:11:04 PM | sell | $0.02449 | $0.1296 | 0.2081 | 1.1 | 0.1889 | 0x56...7736 | |
| 01/28/2026 | 7:10:35 PM | buy | $0.0245 | $0.1296 | 0.2081 | 1.1 | 0.1889 | 0x26...8379 |