- WhatToFarm
- Celo
- Uniswap V3
- stCELO-CELO LPs
Info about stCELO-CELO pair
- Pooled stCELO:
- 541,846.68
- Pooled CELO:
- $596,608.73
stCELO/CELO price stats on Celo
As of November 29, 2025, the current price of stCELO token on DEX Uniswap V3 is $0.1878. stCELO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15,490.16. stCELO token contract is 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 with a market cap $396,316.16. The liquidity pool contract is 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 with total value locked (TVL) of $203,255.70. The stCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stCELO/CELO now?
The current liquidity of stCELO/CELO with the contract address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 is $203,255.70.
How many transactions are there in the stCELO/CELO pool in the last 24 hours?
The total transactions of stCELO/CELO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stCELO/CELO pool in the last 24 hours?
stCELO/CELO pool has a trading volume of $15,490.16 in the last 24 hours.
What is the exchange rate of 1 stCELO to CELO?
The exchange rate of 1 stCELO to CELO is 1.1, captured at 3:11 PM UTC.
How much is 1 stCELO in dollars?
The price of converting 1 stCELO to USD is $0.1878 today.
stCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:51:49 PM | buy | $1,281.86 | $0.1878 | 7,535.24 | 1.1 | 6,825.36 | 0x75...3e85 | |
| 11/29/2025 | 12:44:49 PM | sell | $1,291.51 | $0.1892 | 7,534.49 | 1.1 | 6,826.05 | 0xe6...f143 | |
| 11/29/2025 | 10:37:52 AM | buy | $1,280.88 | $0.1876 | 7,535.24 | 1.1 | 6,825.36 | 0x2a...3ab3 | |
| 11/29/2025 | 8:30:48 AM | sell | $1,289.06 | $0.1888 | 7,534.49 | 1.1 | 6,826.05 | 0xf5...02a7 | |
| 11/29/2025 | 6:23:48 AM | buy | $1,296.53 | $0.1899 | 7,535.24 | 1.1 | 6,825.36 | 0xb7...5d6e | |
| 11/29/2025 | 4:16:48 AM | sell | $1,300.5 | $0.1905 | 7,534.49 | 1.1 | 6,826.05 | 0x00...947c | |
| 11/29/2025 | 2:09:48 AM | buy | $1,299.97 | $0.1904 | 7,535.24 | 1.1 | 6,825.36 | 0xbd...f4a9 | |
| 11/29/2025 | 12:02:48 AM | sell | $1,301.08 | $0.1906 | 7,534.48 | 1.1 | 6,826.04 | 0xfe...aa70 | |
| 11/28/2025 | 9:55:48 PM | buy | $1,295.56 | $0.1898 | 7,535.3 | 1.1 | 6,825.41 | 0xa2...60bf | |
| 11/28/2025 | 7:48:49 PM | sell | $1,302.43 | $0.1908 | 7,533.33 | 1.1 | 6,825 | 0xfa...b63b | |
| 11/28/2025 | 5:41:49 PM | buy | $1,304.09 | $0.1904 | 7,558.28 | 1.1 | 6,846.23 | 0xbe...0a54 | |
| 11/28/2025 | 3:34:48 PM | sell | $1,246.65 | $0.1945 | 7,074.64 | 1.1 | 6,409.46 | 0x4b...161c | |
| 11/28/2025 | 1:38:23 PM | sell | $169.29 | $0.1947 | 959.71 | 1.1 | 869.43 | 0x95...49dd | |
| 11/28/2025 | 1:28:59 PM | buy | $1,328.45 | $0.1947 | 7,530.95 | 1.1 | 6,821.48 | 0x33...5283 | |
| 11/28/2025 | 1:15:14 PM | buy | $1.54 | $0.1947 | 8.77 | 1.1 | 7.95 | 0x8b...3571 | |
| 11/28/2025 | 11:22:53 AM | sell | $1,331.32 | $0.195 | 7,534.49 | 1.1 | 6,826.05 | 0x54...306a | |
| 11/28/2025 | 9:16:17 AM | buy | $1,329.3 | $0.1947 | 7,535.24 | 1.1 | 6,825.36 | 0xdb...6062 | |
| 11/28/2025 | 7:09:51 AM | sell | $1,291.27 | $0.1891 | 7,534.49 | 1.1 | 6,826.05 | 0x9f...f21b | |
| 11/28/2025 | 5:02:49 AM | buy | $1,303.7 | $0.191 | 7,535.06 | 1.1 | 6,825.2 | 0xb9...75e8 | |
| 11/28/2025 | 2:55:49 AM | sell | $1,291.57 | $0.1891 | 7,538.08 | 1.1 | 6,829.3 | 0xa4...2fa1 |