- WhatToFarm
- Celo
- Uniswap V3
- stCELO-CELO LPs
Info about stCELO-CELO pair
- Pooled stCELO:
- 392,214.06
- Pooled CELO:
- $433,912.69
stCELO/CELO price stats on Celo
As of November 8, 2025, the current price of stCELO token on DEX Uniswap V3 is $0.2779. stCELO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.03. stCELO token contract is 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 with a market cap $527,173.83. The liquidity pool contract is 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 with total value locked (TVL) of $218,044.23. The stCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stCELO/CELO now?
The current liquidity of stCELO/CELO with the contract address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 is $218,044.23.
How many transactions are there in the stCELO/CELO pool in the last 24 hours?
The total transactions of stCELO/CELO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stCELO/CELO pool in the last 24 hours?
stCELO/CELO pool has a trading volume of $36.03 in the last 24 hours.
What is the exchange rate of 1 stCELO to CELO?
The exchange rate of 1 stCELO to CELO is 1.1, captured at 3:06 AM UTC.
How much is 1 stCELO in dollars?
The price of converting 1 stCELO to USD is $0.2779 today.
stCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:31:25 AM | sell | $12.89 | $0.2779 | 51.33 | 1.1 | 46.39 | 0x60...8dc0 | |
| 11/07/2025 | 10:21:40 PM | sell | $13.25 | $0.2802 | 52.33 | 1.1 | 47.29 | 0x77...b0a6 | |
| 11/07/2025 | 5:53:55 PM | sell | $9.87 | $0.2732 | 40.02 | 1.1 | 36.16 | 0xf3...5966 | |
| 11/06/2025 | 9:20:29 PM | sell | $133.61 | $0.2548 | 583.49 | 1.11 | 524.32 | 0xde...6ce6 | |
| 11/06/2025 | 9:20:17 PM | sell | $135.04 | $0.2575 | 589.75 | 1.12 | 524.32 | 0xb0...41af | |
| 11/06/2025 | 8:51:00 PM | sell | $1.24 | $0.2565 | 5.47 | 1.13 | 4.83 | 0xd4...7dcd | |
| 11/06/2025 | 8:50:48 PM | sell | $11.71 | $0.2591 | 51.67 | 1.14 | 45.2 | 0x80...a093 | |
| 11/05/2025 | 11:01:21 AM | buy | $0.07404 | $0.2336 | 0.3452 | 1.08 | 0.3169 | 0xc5...a1ae | |
| 11/04/2025 | 6:44:19 PM | sell | $0.06314 | $0.2355 | 0.2892 | 1.07 | 0.268 | 0x38...3d47 | |
| 11/04/2025 | 12:29:39 PM | buy | $0.1096 | $0.2328 | 0.5 | 1.06 | 0.471 | 0x21...7d61 | |
| 11/02/2025 | 4:05:48 AM | sell | $0.002677 | $0.2693 | 0.01029 | 1.03 | 0.00994 | 0xca...4f9b | |
| 11/02/2025 | 4:04:20 AM | sell | $0.02142 | $0.2694 | 0.08239 | 1.03 | 0.07952 | 0x26...a938 | |
| 10/22/2025 | 6:00:30 AM | sell | $0.02576 | $0.2456 | 0.1089 | 1.03 | 0.1048 | 0x42...ffe8 | |
| 10/20/2025 | 8:02:23 PM | buy | $0.07571 | $0.2617 | 0.3 | 1.03 | 0.2893 | 0xf0...4c43 | |
| 10/18/2025 | 11:03:09 AM | sell | $0.002637 | $0.2632 | 0.01035 | 1.03 | 0.01001 | 0x97...2276 | |
| 10/14/2025 | 4:01:46 PM | sell | $0.1167 | $0.3231 | 0.3752 | 1.03 | 0.3612 | 0x2a...1dff | |
| 10/07/2025 | 11:03:21 AM | buy | $0.03281 | $0.4137 | 0.08299 | 1.04 | 0.07932 | 0x43...2b43 | |
| 10/05/2025 | 8:56:26 PM | sell | $0.1925 | $0.4699 | 0.4532 | 1.1 | 0.4097 | 0xfb...1ef4 | |
| 10/01/2025 | 10:17:16 PM | buy | $0.002876 | $0.3104 | 0.01103 | 1.19 | 0.009264 | 0x3a...5557 | |
| 09/29/2025 | 1:36:09 PM | buy | $0.09935 | $0.2726 | 0.4046 | 1.11 | 0.3644 | 0x83...3413 |