- WhatToFarm
- Celo
- Uniswap V3
- stCELO-CELO LPs
Info about stCELO-CELO pair
- Pooled stCELO:
- 1.49M
- Pooled CELO:
- $1.69M
stCELO/CELO price stats on Celo
As of February 18, 2026, the current price of stCELO token on DEX Uniswap V3 is $0.09335. stCELO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.59. stCELO token contract is 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 with a market cap $1,618,125.18. The liquidity pool contract is 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 with total value locked (TVL) of $281,302.45. The stCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stCELO/CELO now?
The current liquidity of stCELO/CELO with the contract address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 is $281,302.45.
How many transactions are there in the stCELO/CELO pool in the last 24 hours?
The total transactions of stCELO/CELO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stCELO/CELO pool in the last 24 hours?
stCELO/CELO pool has a trading volume of $125.59 in the last 24 hours.
What is the exchange rate of 1 stCELO to CELO?
The exchange rate of 1 stCELO to CELO is 1.11, captured at 8:38 AM UTC.
How much is 1 stCELO in dollars?
The price of converting 1 stCELO to USD is $0.09335 today.
stCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:16:16 PM | buy | $0.5539 | $0.09335 | 6.58 | 1.11 | 5.93 | 0xa3...56f4 | |
| 02/17/2026 | 4:16:03 PM | sell | $0.8876 | $0.09333 | 10.55 | 1.11 | 9.51 | 0x43...06eb | |
| 02/17/2026 | 11:17:55 AM | sell | $124.15 | $0.09283 | 1,484.48 | 1.11 | 1,337.33 | 0xc1...7f32 | |
| 02/16/2026 | 2:36:38 PM | sell | $236.82 | $0.0927 | 2,835.62 | 1.11 | 2,554.52 | 0x74...e27c | |
| 02/16/2026 | 5:33:21 AM | sell | $0.1655 | $0.09212 | 1.99 | 1.11 | 1.79 | 0x16...0162 | |
| 02/16/2026 | 5:32:02 AM | buy | $0.1657 | $0.09214 | 1.99 | 1.11 | 1.79 | 0x9e...adf7 | |
| 02/15/2026 | 7:57:42 AM | buy | $2,288.48 | $0.1005 | 25,264.77 | 1.11 | 22,755.92 | 0x28...a247 | |
| 02/15/2026 | 7:57:42 AM | buy | $953.01 | $0.1005 | 10,521.24 | 1.11 | 9,476.39 | 0x28...a247 | |
| 02/15/2026 | 3:45:46 AM | buy | $2,463.56 | $0.09845 | 27,780.55 | 1.11 | 25,022.46 | 0xc4...3652 | |
| 02/15/2026 | 3:45:46 AM | buy | $3,016.6 | $0.09845 | 34,016.91 | 1.11 | 30,639.3 | 0xc4...3652 | |
| 02/14/2026 | 11:33:48 PM | buy | $3,374.52 | $0.09988 | 37,505.94 | 1.11 | 33,782.73 | 0x43...fd0e | |
| 02/14/2026 | 11:33:48 PM | buy | $2,746.53 | $0.09988 | 30,526.24 | 1.11 | 27,496.25 | 0x43...fd0e | |
| 02/14/2026 | 9:27:54 PM | sell | $1,720.9 | $0.09977 | 19,145.34 | 1.1 | 17,248.49 | 0xd1...fa63 | |
| 02/14/2026 | 7:21:49 PM | buy | $3,044.05 | $0.0986 | 34,272.71 | 1.11 | 30,870.76 | 0x8d...5ff1 | |
| 02/14/2026 | 7:21:49 PM | sell | $1,889.41 | $0.09858 | 21,272.77 | 1.1 | 19,164.99 | 0x8d...5ff1 | |
| 02/14/2026 | 5:15:53 PM | sell | $2,113.77 | $0.09796 | 23,950.65 | 1.1 | 21,577.64 | 0xfd...7e9a | |
| 02/14/2026 | 3:10:29 PM | sell | $2,341.52 | $0.09766 | 26,612.1 | 1.1 | 23,975.15 | 0x65...69ec | |
| 02/14/2026 | 3:10:29 PM | buy | $3,389.68 | $0.09768 | 38,524.67 | 1.11 | 34,700.48 | 0x65...69ec | |
| 02/14/2026 | 1:04:41 PM | sell | $2,614.68 | $0.09727 | 29,836.27 | 1.1 | 26,879.96 | 0xd9...5552 | |
| 02/14/2026 | 12:23:30 PM | sell | $350.65 | $0.09806 | 3,969.04 | 1.1 | 3,575.74 | 0xf9...31a8 |