- WhatToFarm
- Celo
- Uniswap V3
- stCELO-CELO LPs
Info about stCELO-CELO pair
- Pooled stCELO:
- 3.27M
- Pooled CELO:
- $7.22M
stCELO/CELO price stats on Celo
As of March 10, 2026, the current price of stCELO token on DEX Uniswap V3 is $0.08282. stCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.09. stCELO token contract is 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 with a market cap $1,658,264.99. The liquidity pool contract is 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 with total value locked (TVL) of $809,509.66. The stCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stCELO/CELO now?
The current liquidity of stCELO/CELO with the contract address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 is $809,509.66.
How many transactions are there in the stCELO/CELO pool in the last 24 hours?
The total transactions of stCELO/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stCELO/CELO pool in the last 24 hours?
stCELO/CELO pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 stCELO to CELO?
The exchange rate of 1 stCELO to CELO is 1.11, captured at 4:00 PM UTC.
How much is 1 stCELO in dollars?
The price of converting 1 stCELO to USD is $0.08282 today.
stCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:53:19 PM | buy | $2.08 | $0.08282 | 28 | 1.11 | 25.2 | 0x77...2386 | |
| 03/09/2026 | 12:10:19 PM | sell | $0.07349 | $0.08077 | 1.01 | 1.11 | 0.9098 | 0x5b...2c2d | |
| 03/08/2026 | 1:58:45 PM | sell | $5.41 | $0.08059 | 74.57 | 1.11 | 67.14 | 0xf8...309f | |
| 03/08/2026 | 4:32:27 AM | buy | $3.65 | $0.08123 | 50 | 1.11 | 45.01 | 0x89...ec22 | |
| 03/06/2026 | 2:54:16 PM | sell | $4.07 | $0.08426 | 53.67 | 1.11 | 48.33 | 0x6b...0a29 | |
| 03/06/2026 | 1:20:56 PM | buy | $15.38 | $0.08542 | 200 | 1.11 | 180.04 | 0xd1...22fa | |
| 03/06/2026 | 6:34:19 AM | sell | $0.0568 | $0.08819 | 0.7153 | 1.11 | 0.644 | 0x00...4c65 | |
| 03/06/2026 | 5:39:47 AM | buy | $628.23 | $0.08767 | 7,959.12 | 1.11 | 7,165.13 | 0xfe...82fb | |
| 03/06/2026 | 5:33:43 AM | sell | $33.39 | $0.08766 | 423.04 | 1.11 | 380.92 | 0x7e...9132 | |
| 03/05/2026 | 5:20:47 PM | buy | $119.21 | $0.08828 | 1,500 | 1.11 | 1,350.36 | 0xca...ae0f | |
| 03/05/2026 | 5:14:53 PM | buy | $2,056.24 | $0.08828 | 25,871.75 | 1.11 | 23,291.49 | 0xea...e9f6 | |
| 03/05/2026 | 5:14:53 PM | buy | $2,706.37 | $0.08828 | 34,051.62 | 1.11 | 30,655.04 | 0xea...e9f6 | |
| 03/05/2026 | 5:11:01 PM | sell | $16.26 | $0.08826 | 204.6 | 1.11 | 184.24 | 0x63...12f4 | |
| 03/05/2026 | 5:10:51 PM | buy | $312.82 | $0.08828 | 3,935.93 | 1.11 | 3,543.42 | 0x74...fc41 | |
| 03/05/2026 | 5:10:43 PM | buy | $2,078.77 | $0.08828 | 26,155.16 | 1.11 | 23,547.11 | 0x25...801b | |
| 03/05/2026 | 5:10:33 PM | buy | $2,077.3 | $0.08827 | 26,136.64 | 1.11 | 23,531.07 | 0x72...34da | |
| 03/05/2026 | 5:09:17 PM | buy | $476.87 | $0.08827 | 6,000 | 1.11 | 5,401.96 | 0xdc...5658 | |
| 03/04/2026 | 12:03:44 PM | buy | $1,117.87 | $0.08658 | 14,340 | 1.11 | 12,910.77 | 0x69...21b6 | |
| 03/04/2026 | 11:52:59 AM | buy | $465.18 | $0.08611 | 6,000 | 1.11 | 5,402.02 | 0xc9...cd89 | |
| 03/04/2026 | 11:51:59 AM | buy | $542.71 | $0.08611 | 7,000 | 1.11 | 6,302.38 | 0xac...5678 |