- WhatToFarm
- Celo
- Uniswap V3
- stCELO-CELO LPs
Info about stCELO-CELO pair
- Pooled stCELO:
- 612,708.69
- Pooled CELO:
- $540,315.56
stCELO/CELO price stats on Celo
As of January 9, 2026, the current price of stCELO token on DEX Uniswap V3 is $0.1354. stCELO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.54. stCELO token contract is 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 with a market cap $2,239,895.04. The liquidity pool contract is 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 with total value locked (TVL) of $220,392.19. The stCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stCELO/CELO now?
The current liquidity of stCELO/CELO with the contract address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 is $220,392.19.
How many transactions are there in the stCELO/CELO pool in the last 24 hours?
The total transactions of stCELO/CELO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stCELO/CELO pool in the last 24 hours?
stCELO/CELO pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 stCELO to CELO?
The exchange rate of 1 stCELO to CELO is 1.1, captured at 6:35 AM UTC.
How much is 1 stCELO in dollars?
The price of converting 1 stCELO to USD is $0.1354 today.
stCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:46:08 PM | sell | $2.45 | $0.1354 | 19.95 | 1.1 | 18.09 | 0x39...83f6 | |
| 01/08/2026 | 3:44:46 PM | sell | $1.07 | $0.1338 | 8.87 | 1.1 | 8.05 | 0x06...ae5e | |
| 01/08/2026 | 2:37:39 PM | buy | $0.00004435 | $0.1322 | 0.00037 | 1.1 | 0.0003354 | 0x2c...6348 | |
| 01/08/2026 | 1:17:39 PM | buy | $0.7413 | $0.1335 | 6.12 | 1.1 | 5.55 | 0xf5...c49d | |
| 01/08/2026 | 7:18:52 AM | buy | $0.9131 | $0.1342 | 7.5 | 1.1 | 6.8 | 0x84...a527 | |
| 01/08/2026 | 7:13:59 AM | buy | $0.1217 | $0.1342 | 1 | 1.1 | 0.9067 | 0x84...c664 | |
| 01/08/2026 | 6:29:30 AM | sell | $1.23 | $0.1361 | 9.97 | 1.1 | 9.04 | 0xb7...67bd | |
| 01/07/2026 | 5:06:56 PM | sell | $4.41 | $0.1383 | 35.19 | 1.1 | 31.92 | 0x55...9d11 | |
| 01/07/2026 | 10:33:22 AM | buy | $4.54 | $0.1424 | 35.2 | 1.1 | 31.92 | 0x0d...3387 | |
| 01/05/2026 | 2:52:37 PM | sell | $1.85 | $0.1386 | 14.74 | 1.1 | 13.37 | 0xbd...3e3a | |
| 01/04/2026 | 7:02:48 PM | buy | $0.00002605 | $0.1436 | 0.0002 | 1.1 | 0.0001813 | 0x9e...7134 | |
| 01/04/2026 | 3:55:19 AM | sell | $14.66 | $0.138 | 117.17 | 1.1 | 106.26 | 0x40...0508 | |
| 01/03/2026 | 11:04:52 AM | sell | $6.16 | $0.1381 | 49.15 | 1.1 | 44.57 | 0x98...4ffd | |
| 01/03/2026 | 11:03:46 AM | sell | $6.22 | $0.1381 | 49.63 | 1.1 | 45.01 | 0xfd...6394 | |
| 01/02/2026 | 2:10:41 PM | buy | $0.06506 | $0.1298 | 0.054297 | 1.1 | 0.053896 | 0x48...35d8 | |
| 01/02/2026 | 7:39:29 AM | sell | $0.01146 | $0.1299 | 0.09725 | 1.1 | 0.0882 | 0x24...5cb8 | |
| 01/02/2026 | 3:48:04 AM | buy | $1.18 | $0.1304 | 10 | 1.1 | 9.06 | 0xaa...c922 | |
| 01/01/2026 | 8:24:38 PM | sell | $533.15 | $0.1262 | 4,654.94 | 1.1 | 4,221.48 | 0x4b...98b2 | |
| 01/01/2026 | 8:19:16 PM | sell | $1.01 | $0.1263 | 8.88 | 1.1 | 8.05 | 0x81...a731 | |
| 01/01/2026 | 8:18:13 PM | sell | $101.81 | $0.1263 | 888.96 | 1.1 | 806.14 | 0xb2...31ae |