- WhatToFarm
- Celo
- Uniswap V3
- stCELO-CELO LPs
Info about stCELO-CELO pair
- Pooled stCELO:
- 607,892.24
- Pooled CELO:
- $535,968.73
stCELO/CELO price stats on Celo
As of December 19, 2025, the current price of stCELO token on DEX Uniswap V3 is $0.145. stCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stCELO token contract is 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 with a market cap $2,406,280.79. The liquidity pool contract is 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 with total value locked (TVL) of $222,786.11. The stCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stCELO/CELO now?
The current liquidity of stCELO/CELO with the contract address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 is $222,786.11.
How many transactions are there in the stCELO/CELO pool in the last 24 hours?
The total transactions of stCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stCELO/CELO pool in the last 24 hours?
stCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stCELO to CELO?
The exchange rate of 1 stCELO to CELO is 1.1, captured at 6:37 PM UTC.
How much is 1 stCELO in dollars?
The price of converting 1 stCELO to USD is $0.145 today.
stCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:26:52 PM | sell | $793.92 | $0.145 | 6,036.78 | 1.1 | 5,472.51 | 0x4c...a3ee | |
| 12/18/2025 | 1:20:53 PM | buy | $765.14 | $0.1426 | 5,919.78 | 1.1 | 5,365.37 | 0x48...2dab | |
| 12/18/2025 | 11:14:52 AM | sell | $1,052.31 | $0.1404 | 8,266.84 | 1.1 | 7,494.02 | 0xe6...18c1 | |
| 12/18/2025 | 11:10:51 AM | sell | $0.06163 | $0.1404 | 0.4841 | 1.1 | 0.4389 | 0xb0...f936 | |
| 12/18/2025 | 11:10:14 AM | sell | $6.26 | $0.1404 | 49.23 | 1.1 | 44.62 | 0x34...9273 | |
| 12/18/2025 | 11:09:33 AM | sell | $6.33 | $0.1404 | 49.73 | 1.1 | 45.08 | 0xbf...bf56 | |
| 12/17/2025 | 5:58:40 PM | sell | $34.45 | $0.1441 | 263.62 | 1.1 | 238.96 | 0xeb...12b7 | |
| 12/17/2025 | 3:52:38 PM | sell | $826.07 | $0.1486 | 6,131.35 | 1.1 | 5,557.68 | 0x88...a2af | |
| 12/17/2025 | 1:46:47 PM | buy | $828.52 | $0.1497 | 6,104.03 | 1.1 | 5,531.8 | 0x3a...ce1f | |
| 12/17/2025 | 12:53:50 PM | sell | $0.051154 | $0.1489 | 0.058553 | 1.1 | 0.057753 | 0xc7...25de | |
| 12/17/2025 | 12:46:06 PM | sell | $0.00009796 | $0.1485 | 0.0007273 | 1.1 | 0.0006593 | 0x9c...5129 | |
| 12/17/2025 | 11:40:47 AM | sell | $899.11 | $0.1489 | 6,661.12 | 1.1 | 6,037.86 | 0x61...b72d | |
| 12/17/2025 | 9:34:48 AM | buy | $814.19 | $0.1486 | 6,042.12 | 1.1 | 5,475.66 | 0x64...6a06 | |
| 12/17/2025 | 8:44:18 AM | sell | $1.19 | $0.1492 | 8.86 | 1.1 | 8.03 | 0x98...5195 | |
| 12/17/2025 | 7:50:27 AM | buy | $15.78 | $0.1501 | 116 | 1.1 | 105.12 | 0x54...c0ac | |
| 12/17/2025 | 7:48:55 AM | buy | $136.72 | $0.1501 | 1,005 | 1.1 | 910.81 | 0x08...ca9d | |
| 12/17/2025 | 7:28:51 AM | sell | $1,049.29 | $0.1505 | 7,689.69 | 1.1 | 6,970.14 | 0x7e...e5a8 | |
| 12/16/2025 | 9:20:28 PM | sell | $0.07521 | $0.1532 | 0.5416 | 1.1 | 0.4909 | 0xcb...4c3c | |
| 12/16/2025 | 4:23:33 PM | sell | $0.1824 | $0.1534 | 1.31 | 1.1 | 1.18 | 0xbd...4883 | |
| 12/16/2025 | 4:23:33 PM | sell | $70.15 | $0.1534 | 504.29 | 1.1 | 457.08 | 0x81...0e6c |