- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.67M
- Pooled USDC:
- $19,667.35
PUSO/USDC price stats on Celo
As of June 27, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01768. PUSO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $713.35. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $105,119.87. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $49,065.33. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $49,065.33.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $713.35 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01761, captured at 2:31 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01768 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:15:32 AM | sell | $17.09 | $0.01768 | 17.02 | 0.01761 | 966.5 | 0x8f...a319 | |
| 06/26/2025 | 9:36:46 PM | sell | $29.45 | $0.01768 | 29.34 | 0.01761 | 1,665.39 | 0x27...7f80 | |
| 06/26/2025 | 5:13:30 PM | buy | $21.78 | $0.01765 | 21.75 | 0.01762 | 1,234.31 | 0x5b...e453 | |
| 06/26/2025 | 2:46:40 PM | buy | $22.57 | $0.0177 | 22.47 | 0.01762 | 1,275.29 | 0x5f...0333 | |
| 06/26/2025 | 12:23:29 PM | sell | $12.68 | $0.0176 | 12.68 | 0.01761 | 720.23 | 0x29...1c7a | |
| 06/26/2025 | 12:19:57 PM | sell | $19.9 | $0.0176 | 19.91 | 0.01761 | 1,130.28 | 0x78...26b8 | |
| 06/26/2025 | 12:06:12 PM | sell | $28.68 | $0.0176 | 28.7 | 0.01762 | 1,628.93 | 0xc5...4cad | |
| 06/26/2025 | 9:33:53 AM | sell | $51.97 | $0.01753 | 52.23 | 0.01762 | 2,963.99 | 0xfa...7c39 | |
| 06/26/2025 | 8:15:20 AM | buy | $64.07 | $0.01753 | 64.4 | 0.01762 | 3,653.94 | 0x64...1112 | |
| 06/26/2025 | 2:54:02 AM | buy | $52.88 | $0.01759 | 52.98 | 0.01762 | 3,006.76 | 0x08...f56a | |
| 06/26/2025 | 1:36:09 AM | buy | $28.66 | $0.01757 | 28.74 | 0.01762 | 1,631.18 | 0x57...95db | |
| 06/26/2025 | 1:34:24 AM | buy | $40.97 | $0.01766 | 40.87 | 0.01762 | 2,319.71 | 0xcc...42b5 | |
| 06/26/2025 | 1:23:21 AM | buy | $34.74 | $0.01768 | 34.6 | 0.01761 | 1,964.03 | 0xed...b5a1 | |
| 06/26/2025 | 1:23:17 AM | buy | $287.84 | $0.01768 | 286.67 | 0.01761 | 16,275.31 | 0x07...db0f | |
| 06/26/2025 | 1:11:55 AM | buy | $88.41 | $0.01762 | 88.34 | 0.0176 | 5,017.17 | - | 0xa4...8e32 |
| 06/26/2025 | 1:07:10 AM | buy | $177.36 | $0.01767 | 176.63 | 0.0176 | 10,034.2 | - | 0x71...79ed |
| 06/25/2025 | 3:56:07 PM | buy | $21.66 | $0.01758 | 21.67 | 0.01759 | 1,231.69 | 0xb5...770d | |
| 06/25/2025 | 3:34:19 PM | sell | $14.72 | $0.01758 | 14.73 | 0.01759 | 837.21 | 0x4b...b7aa | |
| 06/25/2025 | 3:20:04 PM | sell | $12.46 | $0.01758 | 12.47 | 0.01759 | 708.87 | 0x35...9593 | |
| 06/25/2025 | 2:53:45 PM | buy | $31.72 | $0.01758 | 31.74 | 0.01759 | 1,803.56 | 0x96...c7cf |