- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.32M
- Pooled USDC:
- $25,626.67
PUSO/USDC price stats on Celo
As of September 19, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01751. PUSO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,479.80. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $132,647.77. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,720.14. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,720.14.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $3,479.80 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01749, captured at 12:21 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01751 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:08:36 PM | sell | $1.97 | $0.01751 | 1.96 | 0.01749 | 112.55 | 0x8b...898f | |
| 09/18/2025 | 8:08:17 PM | buy | $1.97 | $0.01751 | 1.97 | 0.01749 | 112.84 | 0x7a...0e26 | |
| 09/18/2025 | 7:49:48 PM | sell | $147.34 | $0.01751 | 147.16 | 0.01749 | 8,411.84 | 0x6e...3281 | |
| 09/18/2025 | 3:12:53 PM | sell | $73.05 | $0.01746 | 73.18 | 0.01749 | 4,182 | 0x19...0591 | |
| 09/18/2025 | 3:12:06 PM | sell | $146.82 | $0.01746 | 147.12 | 0.0175 | 8,405.55 | 0x40...1f0c | |
| 09/18/2025 | 2:16:08 PM | sell | $114.62 | $0.01746 | 114.89 | 0.0175 | 6,562.88 | 0x36...5644 | |
| 09/18/2025 | 2:15:50 PM | sell | $42.97 | $0.01746 | 43.08 | 0.0175 | 2,460.65 | 0xc1...f596 | |
| 09/18/2025 | 2:10:42 PM | sell | $212.37 | $0.01745 | 213.05 | 0.01751 | 12,164.49 | 0xcc...578d | |
| 09/18/2025 | 2:01:21 PM | sell | $233.46 | $0.01746 | 234.25 | 0.01752 | 13,369.47 | 0x2c...cc1a | |
| 09/18/2025 | 1:55:19 PM | sell | $154.27 | $0.0175 | 154.43 | 0.01752 | 8,810.65 | 0x12...9cea | |
| 09/18/2025 | 1:49:18 PM | sell | $145.02 | $0.01753 | 145 | 0.01753 | 8,270.34 | 0xe7...1cc4 | |
| 09/18/2025 | 1:44:23 PM | sell | $200.13 | $0.01753 | 200.2 | 0.01753 | 11,414.38 | 0x80...5dc5 | |
| 09/18/2025 | 1:37:12 PM | sell | $252.34 | $0.01749 | 253.1 | 0.01754 | 14,423.86 | 0xda...f530 | |
| 09/18/2025 | 1:37:12 PM | sell | $43.59 | $0.01749 | 43.73 | 0.01755 | 2,491.54 | 0x9d...4b53 | |
| 09/18/2025 | 1:36:33 PM | sell | $58.58 | $0.0175 | 58.74 | 0.01755 | 3,346.62 | 0x90...2a58 | |
| 09/18/2025 | 1:03:06 PM | sell | $100.04 | $0.01755 | 100.08 | 0.01755 | 5,700.52 | 0xd1...1610 | |
| 09/18/2025 | 10:44:54 AM | sell | $145.82 | $0.01753 | 146 | 0.01756 | 8,314.27 | 0x30...7542 | |
| 09/18/2025 | 7:28:11 AM | sell | $72.81 | $0.01758 | 72.73 | 0.01756 | 4,141.04 | 0x6a...6086 | |
| 09/18/2025 | 7:19:28 AM | sell | $46.19 | $0.01748 | 46.4 | 0.01756 | 2,641.75 | 0x32...90aa | |
| 09/18/2025 | 7:08:49 AM | sell | $197.09 | $0.01749 | 197.95 | 0.01757 | 11,265.87 | 0xc7...515f |