- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.85M
- Pooled USDC:
- $16,459.12
PUSO/USDC price stats on Celo
As of March 5, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01701. PUSO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,728.53. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $129,180.28. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $47,882.17. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $47,882.17.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 250 in the last 24 hours, 90 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $4,728.53 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01703, captured at 7:26 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01701 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:21:07 PM | sell | $5.73 | $0.01701 | 5.74 | 0.01703 | 337.12 | 0xf0...c418 | |
| 03/05/2026 | 7:14:21 PM | buy | $20.48 | $0.01701 | 20.51 | 0.01703 | 1,203.73 | 0x94...7ffa | |
| 03/05/2026 | 7:09:37 PM | sell | $18.26 | $0.01702 | 18.27 | 0.01703 | 1,073 | 0x21...4ccd | |
| 03/05/2026 | 6:47:21 PM | sell | $13.73 | $0.01703 | 13.74 | 0.01703 | 806.52 | 0x90...dcd5 | |
| 03/05/2026 | 6:45:45 PM | sell | $12.2 | $0.01701 | 12.22 | 0.01703 | 717.49 | 0x8d...7320 | |
| 03/05/2026 | 6:43:25 PM | buy | $12.18 | $0.01701 | 12.2 | 0.01704 | 716.11 | 0xcc...2dfe | |
| 03/05/2026 | 6:42:50 PM | buy | $11.51 | $0.01701 | 11.53 | 0.01704 | 676.91 | 0x0a...7e0b | |
| 03/05/2026 | 6:35:35 PM | buy | $28.55 | $0.01701 | 28.6 | 0.01703 | 1,678.51 | 0x20...053f | |
| 03/05/2026 | 6:25:48 PM | sell | $3.82 | $0.01696 | 3.84 | 0.01703 | 225.52 | 0xd4...665c | |
| 03/05/2026 | 6:22:43 PM | sell | $8.87 | $0.01694 | 8.92 | 0.01703 | 523.64 | 0x69...4c03 | |
| 03/05/2026 | 6:19:13 PM | sell | $2.59 | $0.01694 | 2.6 | 0.01703 | 153.05 | 0x11...ba45 | |
| 03/05/2026 | 6:12:40 PM | sell | $13.22 | $0.01703 | 13.22 | 0.01703 | 776.45 | 0xa5...8cf7 | |
| 03/05/2026 | 5:31:51 PM | sell | $5.42 | $0.01715 | 5.38 | 0.01703 | 316.29 | 0x1e...a60a | |
| 03/05/2026 | 5:21:53 PM | sell | $15.26 | $0.01713 | 15.18 | 0.01703 | 891 | 0x9b...42af | |
| 03/05/2026 | 5:21:40 PM | sell | $7.83 | $0.01713 | 7.79 | 0.01703 | 457.64 | 0xef...ea23 | |
| 03/05/2026 | 5:11:01 PM | sell | $5.03 | $0.01712 | 5.01 | 0.01703 | 294.25 | 0x3e...9134 | |
| 03/05/2026 | 4:37:25 PM | buy | $31.49 | $0.01702 | 31.52 | 0.01704 | 1,849.86 | 0x4a...380b | |
| 03/05/2026 | 4:37:15 PM | sell | $131.56 | $0.01702 | 131.66 | 0.01704 | 7,727.05 | 0x19...a715 | |
| 03/05/2026 | 4:35:27 PM | buy | $3.06 | $0.01706 | 3.06 | 0.01704 | 179.83 | 0x91...bece | |
| 03/05/2026 | 4:34:04 PM | sell | $64.21 | $0.01706 | 64.12 | 0.01704 | 3,762.34 | 0x6c...9723 |