- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.86M
- Pooled USDC:
- $16,270.39
PUSO/USDC price stats on Celo
As of November 29, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,498.85. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $147,140.15. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,135.98. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,135.98.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $1,498.85 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01705, captured at 8:11 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:33:00 AM | buy | $17.88 | $0.01705 | 17.88 | 0.01705 | 1,048.95 | 0xf2...23b7 | |
| 11/29/2025 | 7:07:03 AM | buy | $24.39 | $0.01705 | 24.39 | 0.01705 | 1,430.6 | 0xb2...1afc | |
| 11/29/2025 | 6:42:09 AM | buy | $10.96 | $0.01705 | 10.96 | 0.01705 | 643.22 | 0x29...6cf1 | |
| 11/29/2025 | 6:35:43 AM | sell | $6.69 | $0.01705 | 6.69 | 0.01704 | 392.56 | 0xb6...761d | |
| 11/29/2025 | 6:34:50 AM | sell | $47.99 | $0.01705 | 47.98 | 0.01705 | 2,814.4 | 0x3c...8e5c | |
| 11/29/2025 | 6:21:39 AM | sell | $45.25 | $0.01705 | 45.25 | 0.01705 | 2,653.93 | 0x0e...f72e | |
| 11/28/2025 | 9:02:35 PM | buy | $25.02 | $0.01705 | 25.02 | 0.01705 | 1,467.2 | 0x91...dcdb | |
| 11/28/2025 | 7:55:14 PM | sell | $1.06 | $0.01705 | 1.06 | 0.01705 | 62.39 | 0xa6...daea | |
| 11/28/2025 | 7:54:52 PM | buy | $1.06 | $0.01705 | 1.06 | 0.01705 | 62.54 | 0xb9...1584 | |
| 11/28/2025 | 6:19:45 PM | sell | $51.42 | $0.01705 | 51.42 | 0.01705 | 3,015.56 | 0x08...f4ef | |
| 11/28/2025 | 6:14:04 PM | buy | $8.68 | $0.01705 | 8.68 | 0.01705 | 509.1 | 0xac...768f | |
| 11/28/2025 | 6:09:55 PM | buy | $35.75 | $0.01705 | 35.76 | 0.01705 | 2,096.62 | 0x2e...5bab | |
| 11/28/2025 | 5:59:03 PM | buy | $65.96 | $0.01705 | 65.96 | 0.01705 | 3,868.05 | 0x5d...db9e | |
| 11/28/2025 | 5:37:22 PM | sell | $15.77 | $0.01705 | 15.76 | 0.01704 | 924.75 | 0x45...9f5f | |
| 11/28/2025 | 5:00:37 PM | buy | $31.7 | $0.01705 | 31.7 | 0.01705 | 1,859.11 | 0xcf...31eb | |
| 11/28/2025 | 4:30:42 PM | sell | $33.53 | $0.01705 | 33.53 | 0.01704 | 1,966.71 | 0xd3...9b96 | |
| 11/28/2025 | 4:29:08 PM | buy | $33.53 | $0.01705 | 33.53 | 0.01705 | 1,966.42 | 0x8f...761c | |
| 11/28/2025 | 4:29:04 PM | sell | $32.4 | $0.01705 | 32.39 | 0.01704 | 1,900.22 | 0x04...896c | |
| 11/28/2025 | 4:27:19 PM | buy | $65.94 | $0.01705 | 65.93 | 0.01705 | 3,866.76 | 0x87...587d | |
| 11/28/2025 | 4:23:28 PM | sell | $33.54 | $0.01705 | 33.52 | 0.01704 | 1,966.77 | 0x2f...9f38 |