- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.54M
- Pooled USDC:
- $71,677.33
PUSO/USDC price stats on Celo
As of April 17, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01768. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $64,222.40. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $143,239.63. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $143,239.63.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01762, captured at 7:22 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01768 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 5:24:11 AM | sell | $46.93 | $0.01768 | 46.78 | 0.01762 | 2,654.25 | 0xdc...b1bd | |
| 04/16/2025 | 5:20:06 AM | buy | $125.9 | $0.01759 | 126.16 | 0.01762 | 7,156.72 | 0xac...5a43 | |
| 04/16/2025 | 5:19:14 AM | buy | $206.13 | $0.01757 | 206.71 | 0.01762 | 11,728.66 | 0x23...bc2a | |
| 04/16/2025 | 5:19:14 AM | buy | $69.79 | $0.01757 | 69.99 | 0.01762 | 3,972.04 | 0x2e...5888 | |
| 04/16/2025 | 4:39:52 AM | buy | $83.55 | $0.01764 | 83.44 | 0.01762 | 4,735.65 | 0x87...0bdd | |
| 04/16/2025 | 3:07:25 AM | sell | $26.67 | $0.01758 | 26.72 | 0.01761 | 1,517.16 | 0x36...78cc | |
| 04/16/2025 | 2:05:15 AM | buy | $283.47 | $0.01758 | 284.04 | 0.01761 | 16,122.82 | 0x1c...957b | |
| 04/16/2025 | 2:00:14 AM | buy | $637.73 | $0.0176 | 637.75 | 0.01761 | 36,215.04 | 0x07...2c43 | |
| 04/16/2025 | 2:00:13 AM | buy | $96.99 | $0.0176 | 96.99 | 0.0176 | 5,509.55 | 0x74...9dfc | |
| 04/16/2025 | 1:52:15 AM | buy | $228.01 | $0.01759 | 228.13 | 0.0176 | 12,960.54 | 0xbf...84a0 | |
| 04/16/2025 | 1:21:20 AM | buy | $83.51 | $0.01753 | 83.83 | 0.01759 | 4,763.73 | 0xc3...13aa | |
| 04/16/2025 | 1:20:08 AM | buy | $187.9 | $0.01754 | 188.49 | 0.01759 | 10,711.36 | 0xa7...da7a | |
| 04/16/2025 | 1:08:25 AM | buy | $231 | $0.01755 | 231.49 | 0.01759 | 13,157.53 | 0x43...890a | |
| 04/16/2025 | 1:08:22 AM | sell | $187.58 | $0.01752 | 188.24 | 0.01759 | 10,701.78 | 0xce...c351 | |
| 04/16/2025 | 1:08:17 AM | sell | $83.35 | $0.01752 | 83.66 | 0.01759 | 4,755.53 | 0x79...ee35 | |
| 04/16/2025 | 1:07:57 AM | buy | $106.38 | $0.01753 | 106.74 | 0.01759 | 6,065.83 | 0xc4...e929 | |
| 04/16/2025 | 1:07:58 AM | sell | $83.38 | $0.01753 | 83.65 | 0.01759 | 4,755.09 | 0xf7...b921 | |
| 04/16/2025 | 1:07:56 AM | buy | $163.48 | $0.01753 | 164.02 | 0.01759 | 9,322.49 | 0xe8...9726 | |
| 04/16/2025 | 1:07:52 AM | sell | $187.49 | $0.01753 | 188.15 | 0.01759 | 10,695.57 | 0xcd...6d95 | |
| 04/15/2025 | 6:39:31 PM | sell | $7.86 | $0.01764 | 7.83 | 0.01759 | 445.5 | 0x5b...8f14 |