- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.94M
- Pooled USDC:
- $14,903.48
PUSO/USDC price stats on Celo
As of January 27, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,699.67. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $148,923.55. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,140.57. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,140.57.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $2,699.67 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01696, captured at 7:19 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:57:22 PM | buy | $34.5 | $0.01705 | 34.32 | 0.01696 | 2,023.53 | 0x11...5a17 | |
| 01/27/2026 | 6:56:26 PM | sell | $34.51 | $0.01705 | 34.32 | 0.01695 | 2,023.73 | 0x2b...990d | |
| 01/27/2026 | 6:56:22 PM | buy | $23.33 | $0.01705 | 23.21 | 0.01696 | 1,368.57 | 0x92...9fc0 | |
| 01/27/2026 | 6:55:38 PM | buy | $80.34 | $0.01705 | 79.9 | 0.01696 | 4,711.3 | 0x78...f33f | |
| 01/27/2026 | 6:55:16 PM | buy | $34.47 | $0.01705 | 34.28 | 0.01695 | 2,021.67 | 0x97...bd49 | |
| 01/27/2026 | 6:52:37 PM | buy | $17.5 | $0.01705 | 17.4 | 0.01695 | 1,026.51 | 0xd8...034c | |
| 01/27/2026 | 6:51:44 PM | buy | $17.03 | $0.01705 | 16.94 | 0.01695 | 999.12 | 0x41...4ca2 | |
| 01/27/2026 | 6:51:33 PM | buy | $4.6 | $0.01705 | 4.57 | 0.01695 | 269.81 | 0x4a...9a1e | |
| 01/27/2026 | 6:30:50 PM | buy | $15.89 | $0.01705 | 15.8 | 0.01695 | 932.24 | 0x66...d43b | |
| 01/27/2026 | 6:05:03 PM | buy | $14.04 | $0.01705 | 13.96 | 0.01695 | 823.5 | 0xd0...bdd7 | |
| 01/27/2026 | 6:04:25 PM | sell | $13.52 | $0.01705 | 13.44 | 0.01695 | 793.28 | 0xe2...da2f | |
| 01/27/2026 | 6:04:04 PM | sell | $13.19 | $0.01705 | 13.11 | 0.01695 | 773.75 | 0x81...7923 | |
| 01/27/2026 | 6:03:29 PM | buy | $61.42 | $0.01705 | 61.06 | 0.01695 | 3,601.8 | 0xa8...d696 | |
| 01/27/2026 | 5:55:36 PM | sell | $34.7 | $0.01705 | 34.49 | 0.01694 | 2,034.95 | 0x3a...e731 | |
| 01/27/2026 | 5:43:00 PM | sell | $27.54 | $0.01705 | 27.38 | 0.01695 | 1,615.4 | 0xc0...52eb | |
| 01/27/2026 | 5:42:56 PM | sell | $7 | $0.01705 | 6.95 | 0.01695 | 410.54 | 0x2e...33c4 | |
| 01/27/2026 | 5:22:35 PM | sell | $4.24 | $0.01705 | 4.21 | 0.01695 | 248.81 | 0x19...06dd | |
| 01/27/2026 | 5:21:41 PM | sell | $5.43 | $0.01705 | 5.4 | 0.01695 | 318.55 | 0xbd...ccb0 | |
| 01/27/2026 | 5:19:17 PM | sell | $61.59 | $0.01705 | 61.23 | 0.01695 | 3,611.68 | 0xf8...c9cb | |
| 01/27/2026 | 5:15:46 PM | sell | $66.91 | $0.01705 | 66.53 | 0.01695 | 3,923.71 | 0x6d...7d63 |