- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.58M
- Pooled USDC:
- $21,166.47
PUSO/USDC price stats on Celo
As of February 18, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01722. PUSO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,554.20. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $113,410.39. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,222.19. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,222.19.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $2,554.20 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01728, captured at 4:26 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01722 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:11:12 AM | buy | $7.22 | $0.01722 | 7.24 | 0.01728 | 419.39 | 0x80...a22c | |
| 02/18/2026 | 4:10:54 AM | buy | $12.12 | $0.01723 | 12.16 | 0.01728 | 703.83 | 0xbb...d9f7 | |
| 02/18/2026 | 2:35:38 AM | buy | $18.97 | $0.01721 | 19.05 | 0.01727 | 1,102.5 | 0x05...3bfd | |
| 02/18/2026 | 2:09:33 AM | sell | $8.24 | $0.0173 | 8.23 | 0.01727 | 476.58 | 0xf8...f03f | |
| 02/18/2026 | 2:09:30 AM | buy | $11.89 | $0.0173 | 11.88 | 0.01727 | 687.6 | 0x8d...af94 | |
| 02/18/2026 | 2:08:48 AM | buy | $10.93 | $0.0173 | 10.91 | 0.01727 | 631.86 | 0xcf...e0f5 | |
| 02/18/2026 | 2:08:43 AM | buy | $4.85 | $0.0173 | 4.85 | 0.01727 | 280.85 | 0x7e...267c | |
| 02/18/2026 | 2:08:19 AM | buy | $28.8 | $0.0173 | 28.76 | 0.01727 | 1,664.67 | 0x0f...088e | |
| 02/18/2026 | 2:08:14 AM | buy | $2.91 | $0.0173 | 2.91 | 0.01727 | 168.75 | 0xb4...bdf4 | |
| 02/18/2026 | 2:03:30 AM | buy | $12.3 | $0.0173 | 12.28 | 0.01727 | 711 | 0x45...854d | |
| 02/18/2026 | 2:02:47 AM | buy | $8.49 | $0.0173 | 8.48 | 0.01727 | 490.94 | 0x6c...b468 | |
| 02/18/2026 | 2:02:24 AM | buy | $9.94 | $0.0173 | 9.93 | 0.01727 | 574.92 | 0x1f...8ad4 | |
| 02/18/2026 | 2:02:00 AM | buy | $21.04 | $0.0173 | 21.01 | 0.01727 | 1,216.58 | 0x6e...168b | |
| 02/18/2026 | 1:34:35 AM | sell | $22.23 | $0.01729 | 22.2 | 0.01727 | 1,285.72 | 0x0d...28f0 | |
| 02/18/2026 | 1:34:27 AM | sell | $21.05 | $0.01729 | 21.02 | 0.01727 | 1,217.39 | 0xae...f931 | |
| 02/18/2026 | 1:34:14 AM | sell | $39.26 | $0.01729 | 39.2 | 0.01727 | 2,269.9 | 0xed...64dd | |
| 02/18/2026 | 1:33:49 AM | buy | $27.17 | $0.01728 | 27.15 | 0.01727 | 1,571.97 | 0x54...460d | |
| 02/18/2026 | 1:19:30 AM | sell | $12.29 | $0.01727 | 12.29 | 0.01727 | 711.96 | 0xa5...2300 | |
| 02/18/2026 | 1:13:25 AM | sell | $20.64 | $0.01727 | 20.65 | 0.01727 | 1,195.4 | 0x4f...d0e3 | |
| 02/18/2026 | 1:13:20 AM | sell | $20.65 | $0.01727 | 20.66 | 0.01727 | 1,196.03 | 0x24...7865 |