- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 2.17M
- Pooled USDC:
- $60,576.38
PUSO/USDC price stats on Celo
As of March 29, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01741. PUSO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,776.56. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $84,254.03. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $98,228.65. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $98,228.65.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 102 in the last 24 hours, 96 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $2,776.56 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01744, captured at 10:07 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01741 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 10:07:16 PM | buy | $1,531.69 | $0.01741 | 1,534.21 | 0.01744 | 87,969.24 | 0xde...9684 | |
| 03/29/2025 | 9:53:59 PM | buy | $64.17 | $0.01738 | 64.33 | 0.01742 | 3,691.71 | 0x1b...80b7 | |
| 03/29/2025 | 9:15:21 PM | buy | $4.14 | $0.01739 | 4.15 | 0.01742 | 238.38 | 0x89...2e74 | |
| 03/29/2025 | 9:14:35 PM | buy | $144.25 | $0.01736 | 144.75 | 0.01742 | 8,306.9 | 0x83...1e00 | |
| 03/29/2025 | 9:14:15 PM | buy | $96.2 | $0.01737 | 96.5 | 0.01742 | 5,537.96 | 0xe1...5ba6 | |
| 03/29/2025 | 9:10:52 PM | buy | $12.24 | $0.01737 | 12.27 | 0.01742 | 704.62 | 0x00...1d09 | |
| 03/29/2025 | 9:08:22 PM | buy | $0.8733 | $0.01742 | 0.8732 | 0.01742 | 50.11 | 0x70...3dcc | |
| 03/29/2025 | 9:07:49 PM | buy | $0.8732 | $0.01744 | 0.8722 | 0.01742 | 50.05 | 0x6a...005d | |
| 03/29/2025 | 8:58:47 PM | buy | $0.8886 | $0.01744 | 0.8875 | 0.01742 | 50.93 | 0xd3...7db0 | |
| 03/29/2025 | 8:58:42 PM | buy | $0.8885 | $0.01744 | 0.8874 | 0.01742 | 50.92 | 0xce...a6a0 | |
| 03/29/2025 | 8:42:52 PM | buy | $2.21 | $0.01742 | 2.21 | 0.01742 | 126.95 | 0x4c...a86a | |
| 03/29/2025 | 8:35:39 PM | buy | $1.57 | $0.0174 | 1.57 | 0.01742 | 90.52 | 0xc5...3c1b | |
| 03/29/2025 | 8:35:31 PM | buy | $1.57 | $0.0174 | 1.57 | 0.01742 | 90.52 | 0xf3...4859 | |
| 03/29/2025 | 8:32:56 PM | buy | $1.39 | $0.01739 | 1.4 | 0.01742 | 80.45 | 0x6d...2f51 | |
| 03/29/2025 | 7:50:03 PM | buy | $0.9484 | $0.01741 | 0.9488 | 0.01742 | 54.45 | 0xcf...484e | |
| 03/29/2025 | 6:58:24 PM | buy | $0.9315 | $0.01745 | 0.9298 | 0.01742 | 53.35 | 0xdf...29da | |
| 03/29/2025 | 6:57:49 PM | buy | $0.3888 | $0.01746 | 0.388 | 0.01742 | 22.26 | 0x35...608f | |
| 03/29/2025 | 6:53:17 PM | buy | $3.79 | $0.01741 | 3.79 | 0.01742 | 217.93 | 0xee...b20c | |
| 03/29/2025 | 6:36:19 PM | buy | $96.27 | $0.01738 | 96.49 | 0.01742 | 5,537.59 | 0x20...b286 | |
| 03/29/2025 | 6:09:02 PM | buy | $144.34 | $0.01737 | 144.74 | 0.01742 | 8,306.53 | 0x58...651d |