- WhatToFarm
- Celo
- Uniswap
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 4.26M
- Pooled USDC:
- $31,410.49
PUSO/USDC price stats on Celo
As of November 21, 2024, the current price of PUSO token on DEX Uniswap is $0.01693. PUSO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $32,979.94. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $207,370.09. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $103,365.20. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $103,365.20.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 228 in the last 24 hours, 109 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $32,979.94 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01699, captured at 11:45 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01693 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:41:04 AM | buy | $30.98 | $0.01693 | 31.09 | 0.01699 | 1,830 | 0xe6...e050 | |
| 11/21/2024 | 11:29:44 AM | buy | $29.73 | $0.01694 | 29.81 | 0.01699 | 1,754.7 | 0xda...9d24 | |
| 11/21/2024 | 11:28:39 AM | sell | $38.03 | $0.01695 | 38.11 | 0.01698 | 2,243.6 | 0x98...2d9e | |
| 11/21/2024 | 11:25:14 AM | sell | $26.14 | $0.01703 | 26.07 | 0.01698 | 1,535.01 | 0xb8...c752 | |
| 11/21/2024 | 11:23:39 AM | buy | $64.36 | $0.017 | 64.3 | 0.01699 | 3,784.24 | 0xba...5502 | |
| 11/21/2024 | 11:12:39 AM | sell | $28.44 | $0.01703 | 28.37 | 0.01698 | 1,670.15 | 0x05...fd54 | |
| 11/21/2024 | 11:11:54 AM | sell | $32.6 | $0.01703 | 32.51 | 0.01698 | 1,913.69 | 0x40...d540 | |
| 11/21/2024 | 11:04:34 AM | sell | $29.19 | $0.01704 | 29.1 | 0.01698 | 1,713.13 | 0xa4...c18f | |
| 11/21/2024 | 10:56:59 AM | sell | $82.28 | $0.01701 | 82.14 | 0.01698 | 4,835.02 | 0x92...1ce5 | |
| 11/21/2024 | 10:45:54 AM | buy | $31.97 | $0.01694 | 32.06 | 0.01699 | 1,886.87 | 0x55...3c86 | |
| 11/21/2024 | 10:42:24 AM | buy | $28.07 | $0.01694 | 28.14 | 0.01699 | 1,656.18 | 0x88...428b | |
| 11/21/2024 | 10:28:19 AM | sell | $79.7 | $0.01702 | 79.53 | 0.01698 | 4,681.67 | 0x12...0c75 | |
| 11/21/2024 | 10:28:14 AM | sell | $59.47 | $0.01702 | 59.34 | 0.01699 | 3,493.01 | 0xf9...f416 | |
| 11/21/2024 | 9:45:09 AM | sell | $13.86 | $0.01703 | 13.82 | 0.01699 | 813.9 | 0x6e...efab | |
| 11/21/2024 | 9:44:14 AM | sell | $14.98 | $0.01704 | 14.94 | 0.01699 | 879.4 | 0x19...72b2 | |
| 11/21/2024 | 9:38:19 AM | sell | $43.06 | $0.01704 | 42.92 | 0.01699 | 2,526.57 | 0xf9...b446 | |
| 11/21/2024 | 9:34:49 AM | sell | $56.94 | $0.01707 | 56.66 | 0.01699 | 3,334.99 | 0x39...20ef | |
| 11/21/2024 | 9:33:44 AM | sell | $63.53 | $0.01704 | 63.32 | 0.01699 | 3,726.88 | 0xe1...cd3e | |
| 11/21/2024 | 9:33:29 AM | sell | $32.68 | $0.01706 | 32.54 | 0.01699 | 1,915.36 | 0x12...6b63 | |
| 11/21/2024 | 7:40:14 AM | sell | $28.55 | $0.01702 | 28.49 | 0.01699 | 1,676.76 | 0xa5...9800 |