- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.94M
- Pooled USDC:
- $14,931.2
PUSO/USDC price stats on Celo
As of October 30, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01712. PUSO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,763.02. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $166,395.77. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $47,979.24. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $47,979.24.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $1,763.02 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01698, captured at 6:19 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01712 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:32:35 PM | buy | $140.46 | $0.01712 | 139.31 | 0.01698 | 8,203.16 | 0xb1...e320 | |
| 10/30/2025 | 5:31:59 PM | buy | $20.09 | $0.01711 | 19.93 | 0.01697 | 1,173.87 | 0x99...93a2 | |
| 10/30/2025 | 5:31:46 PM | sell | $48.72 | $0.01711 | 48.33 | 0.01697 | 2,847 | 0xb1...2f8c | |
| 10/30/2025 | 5:26:05 PM | buy | $10.27 | $0.01712 | 10.19 | 0.01698 | 600.42 | 0x14...fdd4 | |
| 10/30/2025 | 5:24:42 PM | sell | $19.77 | $0.01711 | 19.61 | 0.01697 | 1,155.15 | 0x23...02e0 | |
| 10/30/2025 | 5:24:04 PM | sell | $39.15 | $0.01711 | 38.83 | 0.01697 | 2,287.15 | 0x9b...abde | |
| 10/30/2025 | 4:56:02 PM | buy | $70.52 | $0.01712 | 69.94 | 0.01698 | 4,118.81 | 0xa0...37a1 | |
| 10/30/2025 | 4:35:26 PM | sell | $5.82 | $0.01711 | 5.77 | 0.01697 | 340.38 | 0x14...0440 | |
| 10/30/2025 | 4:35:18 PM | sell | $5.76 | $0.01711 | 5.71 | 0.01697 | 336.52 | 0x86...70df | |
| 10/30/2025 | 4:29:04 PM | buy | $17.51 | $0.01711 | 17.37 | 0.01697 | 1,023.1 | 0x8d...f360 | |
| 10/30/2025 | 4:18:29 PM | sell | $4.97 | $0.01711 | 4.93 | 0.01697 | 290.51 | 0x82...39ef | |
| 10/30/2025 | 4:01:11 PM | sell | $9.9 | $0.01711 | 9.82 | 0.01697 | 578.84 | 0x88...c9a0 | |
| 10/30/2025 | 4:01:06 PM | sell | $36.36 | $0.01711 | 36.07 | 0.01697 | 2,124.58 | 0x27...3817 | |
| 10/30/2025 | 3:49:28 PM | sell | $3.63 | $0.01711 | 3.6 | 0.01697 | 212.29 | 0x23...de94 | |
| 10/30/2025 | 3:42:24 PM | sell | $27.88 | $0.01711 | 27.65 | 0.01697 | 1,628.82 | 0x64...7173 | |
| 10/30/2025 | 2:58:00 PM | buy | $17.48 | $0.01712 | 17.33 | 0.01698 | 1,020.86 | 0xc1...f96d | |
| 10/30/2025 | 2:38:45 PM | buy | $0.0001834 | $0.01721 | 0.000182 | 0.01707 | 0.01065 | 0xb0...1024 | |
| 10/30/2025 | 2:38:29 PM | sell | $0.0001834 | $0.01702 | 0.000182 | 0.01688 | 0.01077 | 0x1d...0d8a | |
| 10/30/2025 | 2:38:00 PM | buy | $0.0001855 | $0.01721 | 0.000184 | 0.01707 | 0.01077 | 0x03...9ea8 | |
| 10/30/2025 | 2:37:45 PM | sell | $0.0001855 | $0.01702 | 0.000184 | 0.01688 | 0.01089 | 0xa7...2094 |