- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.18M
- Pooled USDC:
- $28,001.76
PUSO/USDC price stats on Celo
As of August 11, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01757. PUSO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $935.57. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $97,032.11. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,860.52. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,860.52.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $935.57 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01755, captured at 10:54 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01757 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:51:06 AM | sell | $97.43 | $0.01757 | 97.33 | 0.01755 | 5,543.75 | 0xa5...7769 | |
| 08/11/2025 | 10:50:18 AM | sell | $25.1 | $0.01758 | 25.08 | 0.01755 | 1,428.26 | 0x96...dfbb | |
| 08/11/2025 | 10:41:37 AM | sell | $270.77 | $0.01757 | 270.59 | 0.01756 | 15,406.66 | 0x16...3157 | |
| 08/11/2025 | 10:02:07 AM | sell | $388.35 | $0.01764 | 386.85 | 0.01757 | 22,015.5 | 0xad...9be3 | |
| 08/11/2025 | 8:06:59 AM | sell | $13.37 | $0.01763 | 13.32 | 0.01757 | 758.37 | 0x44...6ab2 | |
| 08/11/2025 | 8:02:32 AM | sell | $4.22 | $0.01763 | 4.2 | 0.01757 | 239.5 | 0xc5...f3b5 | |
| 08/11/2025 | 6:47:48 AM | buy | $16.95 | $0.01756 | 16.96 | 0.01758 | 965.05 | 0xf8...6e32 | |
| 08/11/2025 | 4:53:35 AM | sell | $50 | $0.01756 | 50.02 | 0.01757 | 2,845.9 | 0xee...fb25 | |
| 08/11/2025 | 4:46:46 AM | sell | $0.003513 | $0.01756 | 0.003515 | 0.01757 | 0.2 | 0xeb...92e6 | |
| 08/11/2025 | 4:46:23 AM | buy | $0.003666 | $0.01756 | 0.00367 | 0.01758 | 0.2087 | 0xa8...f7cf | |
| 08/11/2025 | 2:04:04 AM | buy | $10.22 | $0.01763 | 10.18 | 0.01758 | 579.39 | 0xe3...80ed | |
| 08/11/2025 | 1:53:11 AM | sell | $1.09 | $0.01763 | 1.09 | 0.01757 | 62.22 | 0x89...903b | |
| 08/11/2025 | 1:29:02 AM | buy | $22.95 | $0.01763 | 22.88 | 0.01758 | 1,301.51 | 0x6c...2522 | |
| 08/10/2025 | 10:02:19 PM | sell | $0.3808 | $0.01763 | 0.3794 | 0.01757 | 21.58 | 0x4f...f26d | |
| 08/10/2025 | 10:01:44 PM | buy | $0.3808 | $0.01763 | 0.3795 | 0.01758 | 21.58 | 0x38...f09e | |
| 08/10/2025 | 9:07:42 PM | sell | $31.13 | $0.01766 | 30.97 | 0.01757 | 1,762.19 | 0x00...134b | |
| 08/10/2025 | 2:46:37 PM | sell | $1.08 | $0.01753 | 1.08 | 0.01757 | 61.61 | 0xd4...0d19 | |
| 08/10/2025 | 2:45:19 PM | buy | $1.08 | $0.01753 | 1.08 | 0.01758 | 61.61 | 0x9a...458a | |
| 08/10/2025 | 11:00:57 AM | sell | $0.9984 | $0.0176 | 0.997 | 0.01757 | 56.71 | 0xbc...ad79 | |
| 08/10/2025 | 7:52:17 AM | sell | $15.35 | $0.01763 | 15.31 | 0.01757 | 870.96 | 0x30...9d08 |