- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 872,957.32
- Pooled USDC:
- $33,752.89
PUSO/USDC price stats on Celo
As of May 30, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01788. PUSO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,741.92. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $70,715.29. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $49,237.57. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $49,237.57.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $2,741.92 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01795, captured at 5:18 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01788 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:12:06 AM | sell | $26.56 | $0.01788 | 26.67 | 0.01795 | 1,485.18 | 0x2b...d631 | |
| 05/30/2025 | 1:11:05 AM | sell | $26.56 | $0.01788 | 26.67 | 0.01796 | 1,485.1 | 0xca...1994 | |
| 05/30/2025 | 1:09:32 AM | sell | $0.6653 | $0.01788 | 0.668 | 0.01796 | 37.19 | 0x53...1d41 | |
| 05/30/2025 | 1:09:07 AM | buy | $133.5 | $0.01788 | 134.03 | 0.01796 | 7,462.71 | 0xd8...cc70 | |
| 05/30/2025 | 1:00:21 AM | sell | $12.97 | $0.01795 | 12.97 | 0.01795 | 722.48 | 0xf7...fcea | |
| 05/30/2025 | 12:59:26 AM | buy | $52.13 | $0.01795 | 52.12 | 0.01795 | 2,903 | 0x95...fbde | |
| 05/30/2025 | 12:59:19 AM | buy | $14.14 | $0.01789 | 14.18 | 0.01795 | 790.14 | 0xc2...9fdf | |
| 05/30/2025 | 12:58:49 AM | sell | $14.56 | $0.01799 | 14.52 | 0.01794 | 809.15 | 0xc4...9259 | |
| 05/30/2025 | 12:58:44 AM | buy | $14.56 | $0.01799 | 14.52 | 0.01795 | 809.07 | 0xed...2c3a | |
| 05/30/2025 | 12:56:01 AM | sell | $2.37 | $0.01792 | 2.37 | 0.01794 | 132.5 | 0x32...db0d | |
| 05/30/2025 | 12:55:56 AM | sell | $24.24 | $0.01792 | 24.28 | 0.01795 | 1,353.04 | 0xcc...82a3 | |
| 05/30/2025 | 12:55:54 AM | sell | $1.2 | $0.01792 | 1.2 | 0.01795 | 67.36 | 0x5b...7cf8 | |
| 05/30/2025 | 12:54:38 AM | sell | $24.18 | $0.01792 | 24.22 | 0.01795 | 1,349.36 | 0x3b...0432 | |
| 05/30/2025 | 12:50:11 AM | sell | $11.27 | $0.01792 | 11.29 | 0.01795 | 629.27 | 0x14...5037 | |
| 05/30/2025 | 12:49:57 AM | sell | $10.16 | $0.01792 | 10.18 | 0.01795 | 567.15 | 0x3c...4c0c | |
| 05/29/2025 | 11:49:34 PM | sell | $12.81 | $0.01792 | 12.83 | 0.01795 | 714.87 | 0xb2...032c | |
| 05/29/2025 | 11:48:33 PM | sell | $13.88 | $0.01792 | 13.91 | 0.01795 | 775.04 | 0x9c...2d66 | |
| 05/29/2025 | 9:56:45 PM | buy | $11.91 | $0.01792 | 11.94 | 0.01795 | 664.85 | 0x42...12e9 | |
| 05/29/2025 | 7:15:15 PM | sell | $22.58 | $0.01793 | 22.61 | 0.01795 | 1,259.27 | 0x5d...56b1 | |
| 05/29/2025 | 7:13:26 PM | sell | $18.83 | $0.01793 | 18.85 | 0.01795 | 1,050.2 | 0x20...b9c1 |