- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 766,481.96
- Pooled USDC:
- $35,653.7
PUSO/USDC price stats on Celo
As of May 7, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01801. PUSO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,540.69. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $62,441.60. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $49,382.49. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $49,382.49.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $3,540.69 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01806, captured at 1:43 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01801 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:25:51 AM | sell | $99.79 | $0.01801 | 100.05 | 0.01806 | 5,539.34 | 0x15...45a9 | |
| 05/07/2025 | 8:23:36 AM | sell | $718.9 | $0.01804 | 720.28 | 0.01807 | 39,841.41 | 0xd5...a04d | |
| 05/07/2025 | 2:00:50 AM | buy | $12.88 | $0.01811 | 12.87 | 0.01809 | 711.17 | 0x99...d212 | |
| 05/07/2025 | 1:21:56 AM | buy | $673.09 | $0.01806 | 673.6 | 0.01807 | 37,270.11 | 0x35...3fd1 | |
| 05/07/2025 | 1:21:18 AM | sell | $56.18 | $0.01799 | 56.35 | 0.01804 | 3,122.49 | 0x25...c375 | |
| 05/07/2025 | 1:21:16 AM | buy | $348.04 | $0.01799 | 349.05 | 0.01804 | 19,346.18 | 0xff...dae6 | |
| 05/07/2025 | 1:21:14 AM | buy | $219.23 | $0.01799 | 219.63 | 0.01802 | 12,186.38 | 0x5c...c177 | |
| 05/07/2025 | 12:34:07 AM | buy | $30.18 | $0.01798 | 30.24 | 0.01801 | 1,678.71 | 0xf3...e95b | |
| 05/07/2025 | 12:27:01 AM | buy | $23.08 | $0.01798 | 23.12 | 0.01801 | 1,283.79 | 0xbd...03c1 | |
| 05/07/2025 | 12:15:48 AM | buy | $42.17 | $0.01797 | 42.27 | 0.01801 | 2,347.17 | 0x2d...1524 | |
| 05/07/2025 | 12:15:46 AM | buy | $26.66 | $0.01797 | 26.71 | 0.018 | 1,483.68 | 0x22...4a13 | |
| 05/07/2025 | 12:15:35 AM | sell | $101.79 | $0.01798 | 101.89 | 0.018 | 5,658.66 | 0xb5...217b | |
| 05/06/2025 | 10:02:55 PM | buy | $48.87 | $0.01801 | 48.86 | 0.01801 | 2,712.82 | 0xb4...501e | |
| 05/06/2025 | 10:01:55 PM | buy | $76.82 | $0.01807 | 76.54 | 0.018 | 4,250.57 | 0x85...acd7 | |
| 05/06/2025 | 10:01:53 PM | sell | $100.9 | $0.01807 | 100.51 | 0.018 | 5,582.59 | 0x53...af9b | |
| 05/06/2025 | 10:01:45 PM | sell | $100.84 | $0.01807 | 100.48 | 0.01801 | 5,578.36 | 0xe8...ae33 | |
| 05/06/2025 | 10:00:29 PM | buy | $124.22 | $0.01796 | 124.56 | 0.01801 | 6,914.24 | 0x4b...c78c | |
| 05/06/2025 | 10:00:28 PM | buy | $148.68 | $0.01796 | 149.01 | 0.018 | 8,275.93 | 0x3b...c790 | |
| 05/06/2025 | 10:00:26 PM | sell | $224.61 | $0.01796 | 225.1 | 0.018 | 12,502.19 | 0x42...4122 | |
| 05/06/2025 | 10:36:09 AM | sell | $98.19 | $0.01797 | 98.39 | 0.01801 | 5,461.34 | 0x01...b8a5 |