- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.8M
- Pooled USDC:
- $17,292.25
PUSO/USDC price stats on Celo
As of October 8, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.0172. PUSO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,554.00. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $195,033.41. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,259.30. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,259.30.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 130 in the last 24 hours, 77 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $7,554.00 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.0172, captured at 9:25 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.0172 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:37:19 PM | buy | $51.45 | $0.0172 | 51.44 | 0.0172 | 2,990.76 | 0x76...8a6e | |
| 10/08/2025 | 6:35:55 PM | sell | $22.66 | $0.0172 | 22.64 | 0.01719 | 1,316.94 | 0xb8...b884 | |
| 10/08/2025 | 6:35:36 PM | sell | $22.67 | $0.0172 | 22.66 | 0.01719 | 1,317.44 | 0x09...dbf9 | |
| 10/08/2025 | 4:58:27 PM | buy | $17.12 | $0.01722 | 17.1 | 0.0172 | 994.11 | 0x7e...22f5 | |
| 10/08/2025 | 4:53:17 PM | buy | $29.25 | $0.01723 | 29.2 | 0.0172 | 1,697.66 | 0x8e...62dc | |
| 10/08/2025 | 4:53:13 PM | sell | $66.94 | $0.01723 | 66.81 | 0.01719 | 3,884.89 | 0x57...2c90 | |
| 10/08/2025 | 3:34:28 PM | buy | $65.91 | $0.0173 | 65.51 | 0.0172 | 3,808.29 | 0xfa...db03 | |
| 10/08/2025 | 3:33:42 PM | sell | $56.07 | $0.0172 | 56.06 | 0.01719 | 3,259.72 | 0xc6...be79 | |
| 10/08/2025 | 3:31:52 PM | sell | $16.18 | $0.0172 | 16.18 | 0.0172 | 941.02 | 0xaf...cd68 | |
| 10/08/2025 | 3:16:10 PM | buy | $52.58 | $0.01718 | 52.64 | 0.0172 | 3,060.16 | 0x9f...0b45 | |
| 10/08/2025 | 3:14:55 PM | buy | $35.72 | $0.01722 | 35.67 | 0.0172 | 2,073.92 | 0x30...b3b9 | |
| 10/08/2025 | 3:08:32 PM | sell | $90.68 | $0.01722 | 90.54 | 0.01719 | 5,264.2 | 0xe1...08b3 | |
| 10/08/2025 | 1:55:09 PM | buy | $39.93 | $0.01721 | 39.9 | 0.0172 | 2,319.22 | 0xc4...519d | |
| 10/08/2025 | 1:46:38 PM | buy | $60.2 | $0.01716 | 60.33 | 0.0172 | 3,507.49 | 0x7a...4e84 | |
| 10/08/2025 | 1:46:27 PM | sell | $82.29 | $0.01716 | 82.46 | 0.01719 | 4,794.74 | 0x6b...87d8 | |
| 10/08/2025 | 10:05:08 AM | buy | $52.85 | $0.01716 | 52.98 | 0.0172 | 3,079.72 | 0xdd...eb2a | |
| 10/08/2025 | 10:04:13 AM | sell | $123.84 | $0.01715 | 124.19 | 0.0172 | 7,219.56 | 0xb4...2902 | |
| 10/08/2025 | 10:02:50 AM | buy | $91.27 | $0.0172 | 91.26 | 0.0172 | 5,304.1 | 0xd6...4285 | |
| 10/08/2025 | 10:01:12 AM | buy | $78.56 | $0.01708 | 79.08 | 0.0172 | 4,597.69 | 0x54...ea36 | |
| 10/08/2025 | 10:01:10 AM | sell | $115.3 | $0.01709 | 116.02 | 0.01719 | 6,745.89 | 0xd3...8903 |