- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 2.03M
- Pooled USDC:
- $13,466.64
PUSO/USDC price stats on Celo
As of January 8, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $887.28. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $155,841.55. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,138.24. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,138.24.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $887.28 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01688, captured at 3:07 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:54:14 PM | sell | $9.56 | $0.01705 | 9.47 | 0.01688 | 560.89 | 0x18...c3bc | |
| 01/08/2026 | 2:47:05 PM | sell | $13.88 | $0.01705 | 13.75 | 0.01688 | 814.31 | 0x82...8c18 | |
| 01/08/2026 | 2:44:25 PM | sell | $5.53 | $0.01705 | 5.47 | 0.01688 | 324.45 | 0xfc...38ae | |
| 01/08/2026 | 2:41:24 PM | sell | $14.74 | $0.01705 | 14.6 | 0.01688 | 864.6 | 0x89...79d5 | |
| 01/08/2026 | 2:39:22 PM | sell | $17.01 | $0.01705 | 16.85 | 0.01688 | 997.75 | 0x25...a5d8 | |
| 01/08/2026 | 2:32:05 PM | sell | $13.74 | $0.01705 | 13.61 | 0.01689 | 806.11 | 0x34...008b | |
| 01/08/2026 | 2:31:40 PM | buy | $25.5 | $0.01705 | 25.26 | 0.01689 | 1,495.58 | 0x06...abbd | |
| 01/08/2026 | 2:31:35 PM | sell | $25.5 | $0.01705 | 25.26 | 0.01688 | 1,495.74 | 0x50...05eb | |
| 01/08/2026 | 2:31:21 PM | buy | $18.94 | $0.01705 | 18.77 | 0.01689 | 1,111.18 | 0x78...4851 | |
| 01/08/2026 | 2:31:07 PM | buy | $6.56 | $0.01705 | 6.5 | 0.01689 | 384.86 | 0x44...528c | |
| 01/08/2026 | 2:21:40 PM | sell | $12.54 | $0.01705 | 12.42 | 0.01688 | 735.64 | 0x8f...ce83 | |
| 01/08/2026 | 2:05:25 PM | sell | $12.97 | $0.01705 | 12.84 | 0.01689 | 760.58 | 0xb6...8ea1 | |
| 01/08/2026 | 2:05:16 PM | sell | $18.68 | $0.01705 | 18.5 | 0.01689 | 1,095.67 | 0xba...0945 | |
| 01/08/2026 | 2:05:12 PM | sell | $6.83 | $0.01705 | 6.76 | 0.01689 | 400.72 | 0x5f...8175 | |
| 01/08/2026 | 12:36:13 PM | sell | $11.76 | $0.01705 | 11.65 | 0.01689 | 689.76 | 0x99...33c9 | |
| 01/08/2026 | 12:35:57 PM | sell | $13.75 | $0.01705 | 13.62 | 0.01689 | 806.58 | 0x21...ee63 | |
| 01/08/2026 | 12:35:20 PM | sell | $5.74 | $0.01705 | 5.69 | 0.01689 | 336.8 | 0xcd...e0ab | |
| 01/08/2026 | 12:35:14 PM | sell | $19.77 | $0.01705 | 19.58 | 0.01689 | 1,159.34 | 0x7c...2547 | |
| 01/08/2026 | 12:14:48 PM | sell | $10.84 | $0.01705 | 10.74 | 0.01689 | 635.94 | 0x6d...b21f | |
| 01/08/2026 | 12:09:39 PM | sell | $12.73 | $0.01705 | 12.62 | 0.01689 | 746.97 | 0xdf...5489 |