WhatToFarm
/
12 Swap

Info about PUSO-USDC pair

Price USD
$0.01712
Price
0.01698 USDC
TVL
$47,979.24
MKT CAP
$166.4K
5m
0%
1h
0.04%
4h
-0.02%
24h
-0.13%
Share
TXNS
59
Buys
19
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pooled PUSO:
1.94M
Pooled USDC:
$14,931.2

PUSO/USDC price stats on Celo

As of October 30, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01712. PUSO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,763.02. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $166,395.77. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $47,979.24. The PUSO/USDC trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $47,979.24.

The total transactions of PUSO/USDC is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.

PUSO/USDC pool has a trading volume of $1,763.02 in the last 24 hours.

The exchange rate of 1 PUSO to USDC is 0.01698, captured at 6:19 PM UTC.

The price of converting 1 PUSO to USD is $0.01712 today.

PUSO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20255:32:35 PMbuy$140.46$0.01712139.310.016988,203.160xb1...e320
10/30/20255:31:59 PMbuy$20.09$0.0171119.930.016971,173.870x99...93a2
10/30/20255:31:46 PMsell$48.72$0.0171148.330.016972,8470xb1...2f8c
10/30/20255:26:05 PMbuy$10.27$0.0171210.190.01698600.420x14...fdd4
10/30/20255:24:42 PMsell$19.77$0.0171119.610.016971,155.150x23...02e0
10/30/20255:24:04 PMsell$39.15$0.0171138.830.016972,287.150x9b...abde
10/30/20254:56:02 PMbuy$70.52$0.0171269.940.016984,118.810xa0...37a1
10/30/20254:35:26 PMsell$5.82$0.017115.770.01697340.380x14...0440
10/30/20254:35:18 PMsell$5.76$0.017115.710.01697336.520x86...70df
10/30/20254:29:04 PMbuy$17.51$0.0171117.370.016971,023.10x8d...f360
10/30/20254:18:29 PMsell$4.97$0.017114.930.01697290.510x82...39ef
10/30/20254:01:11 PMsell$9.9$0.017119.820.01697578.840x88...c9a0
10/30/20254:01:06 PMsell$36.36$0.0171136.070.016972,124.580x27...3817
10/30/20253:49:28 PMsell$3.63$0.017113.60.01697212.290x23...de94
10/30/20253:42:24 PMsell$27.88$0.0171127.650.016971,628.820x64...7173
10/30/20252:58:00 PMbuy$17.48$0.0171217.330.016981,020.860xc1...f96d
10/30/20252:38:45 PMbuy$0.0001834$0.017210.0001820.017070.010650xb0...1024
10/30/20252:38:29 PMsell$0.0001834$0.017020.0001820.016880.010770x1d...0d8a
10/30/20252:38:00 PMbuy$0.0001855$0.017210.0001840.017070.010770x03...9ea8
10/30/20252:37:45 PMsell$0.0001855$0.017020.0001840.016880.010890xa7...2094