- WhatToFarm
- Celo
- Uniswap
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 3.07M
- Pooled USDC:
- $51,916.93
PUSO/USDC price stats on Celo
As of January 21, 2025, the current price of PUSO token on DEX Uniswap is $0.01707. PUSO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $183,167.76. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $126,202.54. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $104,113.99. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $104,113.99.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 660 in the last 24 hours, 300 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $183,167.76 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01714, captured at 10:57 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01707 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:27 AM | buy | $51.02 | $0.01707 | 51.22 | 0.01714 | 2,988.02 | 0xd3...e6ae | |
| 01/21/2025 | 10:51:57 AM | buy | $49.36 | $0.01708 | 49.52 | 0.01714 | 2,889.06 | 0xcd...4639 | |
| 01/21/2025 | 10:45:47 AM | sell | $41.56 | $0.01719 | 41.43 | 0.01713 | 2,417.44 | 0xa5...610d | |
| 01/21/2025 | 10:45:42 AM | sell | $2.69 | $0.0172 | 2.68 | 0.01713 | 156.89 | 0xe1...f15f | |
| 01/21/2025 | 10:35:07 AM | buy | $62.41 | $0.01709 | 62.59 | 0.01714 | 3,651.17 | 0x1d...a181 | |
| 01/21/2025 | 10:34:47 AM | buy | $383.68 | $0.01707 | 385.14 | 0.01714 | 22,467.38 | 0x6b...9199 | |
| 01/21/2025 | 10:34:32 AM | buy | $20.4 | $0.01709 | 20.46 | 0.01714 | 1,193.64 | 0x89...19b0 | |
| 01/21/2025 | 10:28:07 AM | buy | $37.58 | $0.0171 | 37.67 | 0.01714 | 2,197.72 | 0x31...e92b | |
| 01/21/2025 | 10:27:37 AM | buy | $49.56 | $0.01708 | 49.73 | 0.01714 | 2,901.45 | 0x83...be31 | |
| 01/21/2025 | 10:16:57 AM | buy | $17.66 | $0.01712 | 17.67 | 0.01714 | 1,031.31 | 0xe9...f0a1 | |
| 01/21/2025 | 10:12:47 AM | buy | $59.89 | $0.01712 | 59.94 | 0.01714 | 3,496.97 | 0xea...f36b | |
| 01/21/2025 | 10:10:42 AM | buy | $20.97 | $0.01709 | 21.02 | 0.01714 | 1,226.82 | 0xf7...52b8 | |
| 01/21/2025 | 10:10:32 AM | buy | $38.46 | $0.01709 | 38.57 | 0.01714 | 2,250.37 | 0x31...82bb | |
| 01/21/2025 | 10:07:07 AM | buy | $54.5 | $0.01708 | 54.67 | 0.01714 | 3,189.65 | 0x88...8294 | |
| 01/21/2025 | 10:03:32 AM | buy | $21.24 | $0.0171 | 21.28 | 0.01714 | 1,242 | 0x4f...0c3c | |
| 01/21/2025 | 10:02:47 AM | buy | $55.34 | $0.01708 | 55.53 | 0.01714 | 3,239.8 | 0x5a...3ac0 | |
| 01/21/2025 | 10:00:42 AM | buy | $38.51 | $0.01708 | 38.64 | 0.01714 | 2,254.59 | 0x82...5a61 | |
| 01/21/2025 | 9:59:17 AM | buy | $37.19 | $0.01708 | 37.31 | 0.01714 | 2,176.69 | 0x38...a146 | |
| 01/21/2025 | 9:56:52 AM | buy | $40.23 | $0.01707 | 40.39 | 0.01714 | 2,356.65 | 0x64...8465 | |
| 01/21/2025 | 9:55:52 AM | sell | $17.5 | $0.01708 | 17.56 | 0.01713 | 1,024.71 | 0x8d...11d7 |