- WhatToFarm
- Celo
- Uniswap
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 2.89M
- Pooled USDC:
- $48,956.68
PUSO/USDC price stats on Celo
As of October 5, 2024, the current price of PUSO token on DEX Uniswap is $0.01792. PUSO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,521.09. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $103,350.20. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $100,748.19. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $100,748.19.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 139 in the last 24 hours, 24 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $2,521.09 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01795, captured at 12:35 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01792 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:35:03 AM | sell | $0.8195 | $0.01792 | 0.821 | 0.01795 | 45.72 | 0x54...40d8 | |
| 10/05/2024 | 12:34:58 AM | sell | $0.819 | $0.01791 | 0.821 | 0.01795 | 45.72 | 0xfd...5192 | |
| 10/05/2024 | 12:34:33 AM | sell | $0.819 | $0.01791 | 0.8209 | 0.01795 | 45.71 | 0xb6...d790 | |
| 10/05/2024 | 12:33:38 AM | sell | $0.8189 | $0.0179 | 0.821 | 0.01795 | 45.72 | 0x9d...a9b5 | |
| 10/05/2024 | 12:32:08 AM | sell | $0.8199 | $0.01793 | 0.8211 | 0.01795 | 45.72 | 0xf3...ec9d | |
| 10/05/2024 | 12:31:33 AM | sell | $0.8198 | $0.01793 | 0.8209 | 0.01795 | 45.71 | 0xd5...18dc | |
| 10/05/2024 | 12:31:13 AM | buy | $54.31 | $0.01793 | 54.39 | 0.01795 | 3,028.44 | 0xf6...a139 | |
| 10/05/2024 | 12:28:18 AM | buy | $14.81 | $0.01791 | 14.85 | 0.01795 | 827.19 | 0x90...f540 | |
| 10/05/2024 | 12:23:08 AM | sell | $0.7141 | $0.01793 | 0.7151 | 0.01795 | 39.82 | 0x61...5e3b | |
| 10/05/2024 | 12:20:38 AM | buy | $36.47 | $0.01796 | 36.45 | 0.01795 | 2,029.9 | 0x15...e35c | |
| 10/05/2024 | 12:19:43 AM | buy | $54.16 | $0.01798 | 54.07 | 0.01795 | 3,011.18 | 0x83...dc17 | |
| 10/05/2024 | 12:17:58 AM | buy | $91.21 | $0.01797 | 91.12 | 0.01795 | 5,074.71 | 0x27...2ac3 | |
| 10/05/2024 | 12:17:48 AM | buy | $18.22 | $0.01796 | 18.22 | 0.01795 | 1,014.9 | 0xb1...f05f | |
| 10/05/2024 | 12:17:48 AM | buy | $18.11 | $0.01796 | 18.11 | 0.01795 | 1,008.74 | 0xd3...9782 | |
| 10/05/2024 | 12:17:38 AM | buy | $16 | $0.01796 | 15.99 | 0.01795 | 890.97 | 0x0b...580d | |
| 10/05/2024 | 12:17:38 AM | buy | $16 | $0.01796 | 15.99 | 0.01795 | 891.03 | 0xd4...5218 | |
| 10/05/2024 | 12:17:38 AM | buy | $16 | $0.01796 | 15.99 | 0.01795 | 890.94 | 0x82...dc14 | |
| 10/05/2024 | 12:17:38 AM | buy | $16 | $0.01796 | 15.99 | 0.01795 | 891 | 0xba...ed45 | |
| 10/05/2024 | 12:17:38 AM | buy | $16 | $0.01796 | 15.99 | 0.01795 | 891.01 | 0xb4...e94e | |
| 10/05/2024 | 12:17:38 AM | buy | $16 | $0.01796 | 15.99 | 0.01795 | 890.98 | 0xbe...6e1f |