- WhatToFarm
- Celo
- Uniswap
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 2.6M
- Pooled USDC:
- $59,881.5
PUSO/USDC price stats on Celo
As of February 22, 2025, the current price of PUSO token on DEX Uniswap is $0.01731. PUSO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,866.96. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $96,318.49. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $105,082.96. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $105,082.96.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 60 in the last 24 hours, 16 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $9,866.96 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01726, captured at 8:32 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01731 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:17:45 AM | sell | $58.55 | $0.01731 | 58.38 | 0.01726 | 3,382.34 | 0x2b...5674 | |
| 02/22/2025 | 8:17:40 AM | sell | $1.6 | $0.01731 | 1.59 | 0.01726 | 92.61 | 0x86...06bc | |
| 02/22/2025 | 8:17:15 AM | sell | $17.21 | $0.01731 | 17.16 | 0.01726 | 994.22 | 0xf6...e2b3 | |
| 02/22/2025 | 8:17:15 AM | sell | $17.2 | $0.01731 | 17.15 | 0.01726 | 993.66 | 0xe9...441c | |
| 02/22/2025 | 8:16:50 AM | sell | $23.97 | $0.01731 | 23.9 | 0.01726 | 1,384.79 | 0xbb...6ae4 | |
| 02/22/2025 | 8:16:05 AM | sell | $0.3411 | $0.01734 | 0.3395 | 0.01726 | 19.67 | 0x94...4831 | |
| 02/22/2025 | 8:16:05 AM | sell | $0.7106 | $0.01734 | 0.7071 | 0.01726 | 40.97 | 0xef...2a14 | |
| 02/22/2025 | 8:15:55 AM | sell | $3.97 | $0.01732 | 3.96 | 0.01726 | 229.64 | 0xeb...6225 | |
| 02/22/2025 | 8:15:55 AM | sell | $3.97 | $0.01732 | 3.96 | 0.01726 | 229.67 | 0x57...1c0f | |
| 02/22/2025 | 8:15:05 AM | sell | $14.75 | $0.0173 | 14.71 | 0.01726 | 852.72 | 0xe3...c74a | |
| 02/22/2025 | 8:15:00 AM | sell | $14.76 | $0.0173 | 14.72 | 0.01726 | 853.13 | 0xad...bbba | |
| 02/22/2025 | 8:14:10 AM | sell | $5.31 | $0.0173 | 5.3 | 0.01726 | 307.28 | 0xbc...0139 | |
| 02/22/2025 | 8:06:15 AM | sell | $57.24 | $0.01724 | 57.3 | 0.01726 | 3,320.27 | 0xb4...0cc9 | |
| 02/22/2025 | 8:06:00 AM | sell | $27.84 | $0.01723 | 27.88 | 0.01726 | 1,615.73 | 0x39...61ec | |
| 02/22/2025 | 8:00:50 AM | sell | $88.4 | $0.01723 | 88.52 | 0.01726 | 5,128.97 | 0x7f...136c | |
| 02/22/2025 | 7:37:25 AM | sell | $53.16 | $0.01718 | 53.38 | 0.01726 | 3,092.65 | 0xc7...a2ba | |
| 02/22/2025 | 7:36:25 AM | sell | $20.64 | $0.01721 | 20.7 | 0.01726 | 1,199.41 | 0x9d...f4f2 | |
| 02/22/2025 | 6:54:45 AM | sell | $27.43 | $0.0173 | 27.36 | 0.01726 | 1,585.7 | 0x88...a88b | |
| 02/22/2025 | 6:51:20 AM | sell | $2.86 | $0.0173 | 2.85 | 0.01726 | 165.35 | 0xea...4338 | |
| 02/22/2025 | 6:51:20 AM | sell | $60.91 | $0.01731 | 60.73 | 0.01726 | 3,518.53 | 0x9f...31bf |