- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.84M
- Pooled USDC:
- $16,519.11
PUSO/USDC price stats on Celo
As of July 21, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01742. PUSO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $963.87. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $118,951.17. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,614.04. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,614.04.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $963.87 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.0175, captured at 4:22 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01742 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:16:57 AM | buy | $23.67 | $0.01742 | 23.77 | 0.0175 | 1,358.18 | 0x35...5905 | |
| 07/21/2025 | 3:02:12 AM | buy | $13.3 | $0.01744 | 13.34 | 0.0175 | 762.8 | 0x14...a343 | |
| 07/21/2025 | 2:40:59 AM | buy | $20.26 | $0.01742 | 20.35 | 0.0175 | 1,163.18 | 0xda...5cff | |
| 07/21/2025 | 2:03:00 AM | sell | $42.95 | $0.01749 | 42.96 | 0.01749 | 2,455.57 | 0xec...75d1 | |
| 07/21/2025 | 1:48:55 AM | buy | $67.39 | $0.01749 | 67.42 | 0.0175 | 3,852.64 | 0x78...7ee6 | |
| 07/21/2025 | 12:44:55 AM | sell | $7.98 | $0.01747 | 7.99 | 0.01749 | 456.81 | 0xed...7f7a | |
| 07/21/2025 | 12:36:22 AM | sell | $3.21 | $0.01747 | 3.21 | 0.01749 | 183.85 | 0x78...8094 | |
| 07/21/2025 | 12:26:19 AM | sell | $10.24 | $0.01747 | 10.25 | 0.01749 | 586.4 | 0xbf...cc5c | |
| 07/20/2025 | 11:40:41 PM | sell | $45.91 | $0.01745 | 46.02 | 0.01749 | 2,630.28 | 0x88...19cf | |
| 07/20/2025 | 11:08:30 PM | sell | $65.44 | $0.01745 | 65.6 | 0.01749 | 3,749.17 | 0x88...be54 | |
| 07/20/2025 | 10:31:48 PM | buy | $55.19 | $0.01752 | 55.13 | 0.0175 | 3,150 | 0xc9...40b6 | |
| 07/20/2025 | 10:28:45 PM | buy | $92.01 | $0.01744 | 92.29 | 0.0175 | 5,274.12 | 0x8b...5887 | |
| 07/20/2025 | 10:19:04 PM | sell | $22.81 | $0.01744 | 22.88 | 0.01749 | 1,307.76 | 0x0f...3989 | |
| 07/20/2025 | 9:38:06 PM | buy | $41.46 | $0.01744 | 41.59 | 0.01749 | 2,376.73 | 0xa5...024f | |
| 07/20/2025 | 5:48:33 PM | sell | $49.88 | $0.0175 | 49.86 | 0.01749 | 2,850.05 | 0x7d...9849 | |
| 07/20/2025 | 4:52:19 PM | sell | $70.07 | $0.01755 | 69.83 | 0.01749 | 3,991 | 0x76...b3dc | |
| 07/20/2025 | 4:17:51 PM | buy | $85.43 | $0.01748 | 85.52 | 0.0175 | 4,886.94 | 0xfa...fe4e | |
| 07/20/2025 | 3:59:13 PM | buy | $20.53 | $0.01742 | 20.61 | 0.01749 | 1,178.24 | 0x9a...c14d | |
| 07/20/2025 | 1:36:14 PM | buy | $35.36 | $0.01745 | 35.45 | 0.01749 | 2,026 | 0x32...9025 | |
| 07/20/2025 | 1:36:11 PM | sell | $35.56 | $0.01755 | 35.44 | 0.01749 | 2,026.21 | 0x8a...4ecb |