- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.84M
- Pooled USDC:
- $16,682.5
PUSO/USDC price stats on Celo
As of December 19, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,227.55. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $144,866.76. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,142.32. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,142.32.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $8,227.55 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01707, captured at 12:56 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:59:37 AM | sell | $1.17 | $0.01705 | 1.17 | 0.01707 | 68.68 | 0x90...c2e6 | |
| 12/19/2025 | 11:59:10 AM | buy | $1.17 | $0.01705 | 1.17 | 0.01707 | 68.92 | 0x13...9a9f | |
| 12/19/2025 | 7:26:10 AM | sell | $22.94 | $0.01705 | 22.97 | 0.01707 | 1,345.75 | 0x3b...b5c9 | |
| 12/19/2025 | 7:12:13 AM | sell | $13.78 | $0.01705 | 13.8 | 0.01707 | 808.45 | 0x87...a776 | |
| 12/19/2025 | 7:12:03 AM | sell | $33.26 | $0.01705 | 33.3 | 0.01707 | 1,950.82 | 0x36...8b99 | |
| 12/19/2025 | 7:11:56 AM | sell | $22.5 | $0.01705 | 22.52 | 0.01707 | 1,319.4 | 0xc5...a0dd | |
| 12/19/2025 | 7:11:20 AM | buy | $104.79 | $0.01705 | 104.93 | 0.01707 | 6,144.99 | 0xa0...5498 | |
| 12/19/2025 | 7:11:16 AM | sell | $62.78 | $0.01705 | 62.85 | 0.01707 | 3,681.86 | 0x59...67e1 | |
| 12/19/2025 | 7:09:35 AM | buy | $66.75 | $0.01705 | 66.85 | 0.01707 | 3,914.45 | 0xae...f33f | |
| 12/19/2025 | 7:09:37 AM | sell | $44.04 | $0.01705 | 44.1 | 0.01707 | 2,582.73 | 0x8f...77b5 | |
| 12/19/2025 | 7:07:24 AM | buy | $22.34 | $0.01705 | 22.36 | 0.01707 | 1,309.99 | 0x1e...02ec | |
| 12/19/2025 | 7:07:10 AM | sell | $21.29 | $0.01705 | 21.31 | 0.01707 | 1,248.48 | 0x09...c44b | |
| 12/19/2025 | 7:06:26 AM | sell | $22.92 | $0.01705 | 22.95 | 0.01707 | 1,344.32 | 0x19...17c8 | |
| 12/19/2025 | 7:06:03 AM | sell | $23.43 | $0.01705 | 23.46 | 0.01707 | 1,374.45 | 0xd0...9dae | |
| 12/19/2025 | 7:04:14 AM | buy | $63.41 | $0.01705 | 63.5 | 0.01707 | 3,718.85 | 0x10...30cc | |
| 12/19/2025 | 7:04:13 AM | sell | $20.01 | $0.01705 | 20.03 | 0.01707 | 1,173.56 | 0x08...1959 | |
| 12/19/2025 | 7:03:48 AM | sell | $23.5 | $0.01705 | 23.53 | 0.01707 | 1,378.49 | 0xc2...2742 | |
| 12/19/2025 | 7:02:26 AM | sell | $30.28 | $0.01705 | 30.32 | 0.01707 | 1,775.78 | 0x6f...3266 | |
| 12/19/2025 | 7:02:19 AM | sell | $41.57 | $0.01705 | 41.63 | 0.01707 | 2,438.21 | 0x63...2d8a | |
| 12/19/2025 | 7:02:08 AM | buy | $78.24 | $0.01705 | 78.36 | 0.01707 | 4,588.06 | 0x7e...65f9 |