- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.61M
- Pooled USDC:
- $20,642.19
PUSO/USDC price stats on Celo
As of June 29, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01769. PUSO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $176.15. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $102,120.83. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $49,176.72. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $49,176.72.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $176.15 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01765, captured at 6:12 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01769 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:11:27 AM | sell | $29.2 | $0.01769 | 29.13 | 0.01765 | 1,650.62 | 0xcf...ca31 | |
| 06/29/2025 | 2:13:01 AM | sell | $20.49 | $0.01768 | 20.46 | 0.01765 | 1,159.08 | 0xb3...6f1f | |
| 06/28/2025 | 7:49:09 PM | buy | $15.95 | $0.01764 | 15.96 | 0.01765 | 904.27 | 0x59...1bb8 | |
| 06/28/2025 | 6:56:14 PM | sell | $26.08 | $0.01756 | 26.21 | 0.01765 | 1,485.15 | 0xfc...761b | |
| 06/28/2025 | 6:05:47 PM | buy | $13.05 | $0.01758 | 13.1 | 0.01765 | 741.99 | 0x70...fff6 | |
| 06/28/2025 | 4:14:32 PM | buy | $16.16 | $0.01758 | 16.23 | 0.01765 | 919.28 | 0x9a...922f | |
| 06/28/2025 | 3:57:07 PM | buy | $55.19 | $0.01767 | 55.12 | 0.01765 | 3,122.11 | 0x78...5331 | |
| 06/28/2025 | 1:40:14 AM | sell | $21.9 | $0.01767 | 21.86 | 0.01765 | 1,238.97 | 0x4c...b2c4 | |
| 06/27/2025 | 10:00:23 PM | sell | $18.07 | $0.01757 | 18.15 | 0.01765 | 1,028.27 | 0x40...4d4b | |
| 06/27/2025 | 9:10:14 PM | buy | $0.1154 | $0.01759 | 0.1158 | 0.01765 | 6.56 | 0xc1...a265 | |
| 06/27/2025 | 7:54:54 PM | buy | $42.61 | $0.01759 | 42.76 | 0.01765 | 2,422.23 | - | 0x12...24e1 |
| 06/27/2025 | 6:30:49 PM | sell | $21.88 | $0.01769 | 21.83 | 0.01765 | 1,236.81 | 0x0f...7975 | |
| 06/27/2025 | 5:52:52 PM | buy | $42.86 | $0.01769 | 42.76 | 0.01765 | 2,422.63 | - | 0x57...d1be |
| 06/27/2025 | 5:50:59 PM | sell | $16.03 | $0.0177 | 15.98 | 0.01764 | 905.63 | 0xe0...ccac | |
| 06/27/2025 | 5:50:55 PM | buy | $42.89 | $0.0177 | 42.76 | 0.01765 | 2,422.69 | - | 0xc7...f553 |
| 06/27/2025 | 5:45:18 PM | buy | $4.95 | $0.01769 | 4.94 | 0.01765 | 279.99 | 0xb6...45e5 | |
| 06/27/2025 | 5:44:49 PM | sell | $17.17 | $0.01769 | 17.12 | 0.01764 | 970.35 | 0x84...084b | |
| 06/27/2025 | 5:34:55 PM | buy | $42.6 | $0.01758 | 42.76 | 0.01765 | 2,422.6 | - | 0x5c...e1aa |
| 06/27/2025 | 5:32:06 PM | sell | $21.44 | $0.01758 | 21.51 | 0.01764 | 1,219.18 | 0x12...f827 | |
| 06/27/2025 | 2:04:33 PM | sell | $33.46 | $0.01758 | 33.58 | 0.01764 | 1,903.04 | 0x75...d87b |