- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Info about PUSO-USDC pair
- Pooled PUSO:
- 1.41M
- Pooled USDC:
- $24,105.91
PUSO/USDC price stats on Celo
As of September 4, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01738. PUSO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $113.95. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $104,768.95. The liquidity pool contract is 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 with total value locked (TVL) of $48,579.09. The PUSO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USDC now?
The current liquidity of PUSO/USDC with the contract address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 is $48,579.09.
How many transactions are there in the PUSO/USDC pool in the last 24 hours?
The total transactions of PUSO/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUSO/USDC pool in the last 24 hours?
PUSO/USDC pool has a trading volume of $113.95 in the last 24 hours.
What is the exchange rate of 1 PUSO to USDC?
The exchange rate of 1 PUSO to USDC is 0.01743, captured at 12:52 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01738 today.
PUSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:18:17 PM | buy | $18.22 | $0.01738 | 18.27 | 0.01743 | 1,048.33 | 0x90...763c | |
| 09/03/2025 | 2:46:23 PM | buy | $2.03 | $0.01744 | 2.03 | 0.01743 | 116.74 | 0xe2...3c7f | |
| 09/03/2025 | 1:48:21 PM | buy | $49.26 | $0.01739 | 49.38 | 0.01743 | 2,832.95 | 0xb4...e16e | |
| 09/03/2025 | 7:27:34 AM | sell | $9.32 | $0.01749 | 9.28 | 0.01742 | 532.81 | 0x5e...4a3a | |
| 09/03/2025 | 6:50:18 AM | sell | $7.53 | $0.01736 | 7.55 | 0.01742 | 433.7 | 0x1d...d12f | |
| 09/03/2025 | 5:22:22 AM | sell | $6.74 | $0.01736 | 6.77 | 0.01743 | 388.56 | 0xe5...71b1 | |
| 09/03/2025 | 2:05:15 AM | buy | $7.3 | $0.01736 | 7.33 | 0.01743 | 420.95 | 0x8d...a91d | |
| 09/03/2025 | 2:00:14 AM | buy | $2.96 | $0.01737 | 2.97 | 0.01743 | 170.78 | 0x9c...bdb6 | |
| 09/03/2025 | 12:40:27 AM | buy | $4.28 | $0.01747 | 4.26 | 0.01743 | 244.91 | 0x57...9981 | |
| 09/02/2025 | 10:40:32 PM | buy | $6.26 | $0.01737 | 6.28 | 0.01743 | 360.67 | 0xb5...0322 | |
| 09/02/2025 | 6:27:08 PM | sell | $29.24 | $0.01746 | 29.19 | 0.01743 | 1,674.85 | 0x06...65ae | |
| 09/02/2025 | 6:24:59 PM | sell | $35.01 | $0.01745 | 34.96 | 0.01743 | 2,005.8 | 0x68...d6f1 | |
| 09/02/2025 | 6:07:31 PM | sell | $611.46 | $0.0175 | 609.26 | 0.01744 | 34,930.7 | 0x09...725f | |
| 09/02/2025 | 6:07:13 PM | sell | $520.77 | $0.0175 | 519.46 | 0.01746 | 29,749.95 | 0x28...4cb1 | |
| 09/02/2025 | 6:01:13 PM | sell | $156.22 | $0.01747 | 156.16 | 0.01747 | 8,937.96 | 0x0e...5c18 | |
| 09/02/2025 | 5:34:12 PM | sell | $154.59 | $0.01743 | 154.97 | 0.01747 | 8,866.95 | 0x6e...0c4e | |
| 09/02/2025 | 5:12:15 PM | sell | $114.69 | $0.01742 | 115.05 | 0.01748 | 6,581.43 | 0x2b...7cec | |
| 09/02/2025 | 4:47:32 PM | sell | $24.78 | $0.01742 | 24.87 | 0.01748 | 1,422.4 | 0x99...8333 | |
| 09/02/2025 | 4:29:05 PM | sell | $4.16 | $0.01754 | 4.15 | 0.01748 | 237.66 | 0xd0...e6bf | |
| 09/02/2025 | 3:54:37 PM | buy | $67.22 | $0.01754 | 67.01 | 0.01748 | 3,831.84 | 0x70...55b7 |