- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.87M
- Pooled USD₮:
- $46,689.33
PUSO/USD₮ price stats on Celo
As of November 19, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $165,794.80. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $151,743.29. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,853.58. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,853.58.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 593 in the last 24 hours, 214 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $165,794.80 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.017, captured at 7:27 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:23:01 PM | sell | $28.29 | $0.01705 | 28.21 | 0.017 | 1,659.09 | 0x90...2395 | |
| 11/19/2025 | 7:10:30 PM | sell | $23.65 | $0.01705 | 23.59 | 0.017 | 1,387.16 | 0x49...d127 | |
| 11/19/2025 | 6:59:37 PM | buy | $26.65 | $0.01705 | 26.58 | 0.017 | 1,562.78 | 0x88...760e | |
| 11/19/2025 | 6:49:13 PM | sell | $18.8 | $0.01705 | 18.75 | 0.017 | 1,102.9 | 0x42...fa09 | |
| 11/19/2025 | 6:46:04 PM | buy | $9.25 | $0.01705 | 9.23 | 0.017 | 542.84 | 0xd2...ebea | |
| 11/19/2025 | 6:43:19 PM | sell | $22.45 | $0.01705 | 22.38 | 0.017 | 1,316.51 | 0xd4...aa58 | |
| 11/19/2025 | 6:40:34 PM | sell | $16.18 | $0.01705 | 16.13 | 0.017 | 948.97 | 0xef...d251 | |
| 11/19/2025 | 6:38:26 PM | sell | $34.53 | $0.01705 | 34.43 | 0.017 | 2,025.05 | 0xab...f56b | |
| 11/19/2025 | 6:28:51 PM | sell | $52.18 | $0.01705 | 52.04 | 0.017 | 3,060.1 | 0xdf...4d8f | |
| 11/19/2025 | 6:28:12 PM | sell | $16.38 | $0.01705 | 16.33 | 0.017 | 960.59 | 0x9e...2574 | |
| 11/19/2025 | 6:27:05 PM | sell | $56.51 | $0.01705 | 56.35 | 0.017 | 3,313.72 | 0xc1...88b2 | |
| 11/19/2025 | 6:24:25 PM | sell | $5.68 | $0.01705 | 5.67 | 0.017 | 333.52 | 0xdb...a289 | |
| 11/19/2025 | 6:23:31 PM | sell | $44.98 | $0.01705 | 44.86 | 0.017 | 2,638.1 | 0x22...a666 | |
| 11/19/2025 | 6:23:04 PM | sell | $25.25 | $0.01705 | 25.18 | 0.017 | 1,480.64 | 0x33...2ea4 | |
| 11/19/2025 | 6:21:47 PM | sell | $43.24 | $0.01705 | 43.12 | 0.017 | 2,535.83 | 0x6f...8a9f | |
| 11/19/2025 | 6:20:13 PM | sell | $20.88 | $0.01705 | 20.82 | 0.017 | 1,224.73 | 0xdb...f845 | |
| 11/19/2025 | 6:20:00 PM | sell | $19.48 | $0.01705 | 19.43 | 0.017 | 1,142.76 | 0x69...0b6c | |
| 11/19/2025 | 6:17:40 PM | sell | $22.1 | $0.01705 | 22.04 | 0.017 | 1,296.27 | 0xae...6b3d | |
| 11/19/2025 | 6:14:10 PM | buy | $21.47 | $0.01705 | 21.41 | 0.017 | 1,259.17 | 0x04...38e9 | |
| 11/19/2025 | 6:13:45 PM | buy | $23.37 | $0.01705 | 23.31 | 0.017 | 1,370.96 | 0x46...b68c |