- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.76M
- Pooled USD₮:
- $42,222.79
PUSO/USD₮ price stats on Celo
As of March 9, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01686. PUSO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,709.94. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $134,302.04. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $122,599.81. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $122,599.81.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 331 in the last 24 hours, 177 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $7,709.94 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01684, captured at 9:55 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01686 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:38:32 PM | sell | $10.07 | $0.01686 | 10.05 | 0.01684 | 597.3 | 0x05...b9c1 | |
| 03/09/2026 | 9:08:30 PM | buy | $7.15 | $0.01678 | 7.17 | 0.01684 | 426.21 | 0x85...7a79 | |
| 03/09/2026 | 9:08:14 PM | buy | $6.52 | $0.01678 | 6.54 | 0.01684 | 388.67 | 0x23...2d79 | |
| 03/09/2026 | 9:08:01 PM | buy | $1.33 | $0.01678 | 1.33 | 0.01684 | 79.46 | 0x13...6628 | |
| 03/09/2026 | 9:04:54 PM | buy | $13.03 | $0.01678 | 13.08 | 0.01684 | 776.88 | 0xd7...5eaa | |
| 03/09/2026 | 9:04:32 PM | buy | $11.35 | $0.01678 | 11.39 | 0.01684 | 676.54 | 0x42...4a62 | |
| 03/09/2026 | 8:48:15 PM | sell | $1.13 | $0.01695 | 1.12 | 0.01683 | 66.78 | 0x1b...57a3 | |
| 03/09/2026 | 8:38:08 PM | sell | $5.49 | $0.01695 | 5.45 | 0.01683 | 323.75 | 0xd6...29eb | |
| 03/09/2026 | 8:34:33 PM | sell | $19.35 | $0.01693 | 19.23 | 0.01683 | 1,142.5 | 0xb8...df28 | |
| 03/09/2026 | 8:01:05 PM | buy | $11.79 | $0.01693 | 11.72 | 0.01684 | 696.29 | 0x7f...36b8 | |
| 03/09/2026 | 7:41:14 PM | sell | $63.78 | $0.01695 | 63.36 | 0.01684 | 3,762.24 | 0xf9...10ab | |
| 03/09/2026 | 7:37:48 PM | sell | $15.92 | $0.01693 | 15.83 | 0.01684 | 939.92 | 0x7f...8e7a | |
| 03/09/2026 | 7:37:40 PM | buy | $13.8 | $0.01693 | 13.73 | 0.01684 | 815.27 | 0xb0...fdbf | |
| 03/09/2026 | 7:37:38 PM | sell | $3.79 | $0.01693 | 3.77 | 0.01684 | 224.21 | 0x5c...b58c | |
| 03/09/2026 | 7:37:33 PM | sell | $3.3 | $0.01694 | 3.28 | 0.01684 | 194.74 | 0x77...73cd | |
| 03/09/2026 | 7:37:29 PM | buy | $9.21 | $0.01695 | 9.15 | 0.01684 | 543.47 | 0x00...160a | |
| 03/09/2026 | 7:36:57 PM | sell | $7.96 | $0.01694 | 7.91 | 0.01684 | 470.03 | 0x94...1599 | |
| 03/09/2026 | 7:36:31 PM | sell | $69.94 | $0.01694 | 69.54 | 0.01684 | 4,128.2 | 0x13...ae4d | |
| 03/09/2026 | 7:34:56 PM | sell | $20.47 | $0.01691 | 20.39 | 0.01684 | 1,210.6 | 0x5a...f94b | |
| 03/09/2026 | 7:30:14 PM | buy | $7 | $0.01676 | 7.04 | 0.01685 | 418.12 | 0x7a...df58 |