WhatToFarm
/
Get started
12 Swap

Info about PUSO-USD₮ pair

Price USD
$0.01705
Price
0.01701 USD₮
TVL
$123,467.65
MKT CAP
$136.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
700
Buys
356
Sells
344
Volume
30K
Telegram price alerts
Pair:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled PUSO:
4.54M
Pooled USD₮:
$46,030.13

PUSO/USD₮ price stats on Celo

As of February 1, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $30,349.33. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $136,527.63. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,467.65. The PUSO/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,467.65.

The total transactions of PUSO/USD₮ is 700 in the last 24 hours, 356 of which are buy transactions, and 344 are sales transactions.

PUSO/USD₮ pool has a trading volume of $30,349.33 in the last 24 hours.

The exchange rate of 1 PUSO to USD₮ is 0.01701, captured at 1:42 PM UTC.

The price of converting 1 PUSO to USD is $0.01705 today.

PUSO-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/01/20261:41:35 PMsell$7.59$0.017057.580.01701445.65
0xD9d...eE75
0xca...a48e
02/01/20261:41:01 PMsell$39.54$0.0170539.440.017012,318.9
0xD9d...eE75
0xc1...73d2
02/01/20261:23:14 PMsell$10.09$0.0170510.060.01701591.86
0xA80...bE9A
0x01...2b3d
02/01/20261:12:55 PMbuy$10.95$0.0170510.930.01701642.53
0xD9d...eE75
0x38...5f6f
02/01/20261:11:34 PMbuy$10.6$0.0170510.570.01701621.66
0xD9d...eE75
0x46...c4b6
02/01/202612:45:31 PMsell$15.35$0.0170515.310.01701900.37
0xD9d...eE75
0x83...9e85
02/01/202612:36:45 PMbuy$46.85$0.0170546.750.017012,747.66
0xD9d...eE75
0x23...ef97
02/01/202612:24:15 PMsell$68.29$0.0170568.130.017014,004.9
0xcE9...BE18
0xb9...1b4b
02/01/202612:23:17 PMsell$28.05$0.0170527.980.017011,645
0xD9d...eE75
0x1c...17a1
02/01/202612:23:12 PMsell$10.72$0.0170510.690.01701628.66
0xD9d...eE75
0xef...70a8
02/01/202612:22:33 PMbuy$8.65$0.017058.630.01701507.44
0x53B...f3Be
0x26...ab22
02/01/202612:17:26 PMsell$25.04$0.0170524.990.017011,468.84
0xD9d...eE75
0xea...456b
02/01/202612:16:51 PMsell$20.68$0.0170520.630.017011,212.69
0xD9d...eE75
0x03...094f
02/01/202611:44:16 AMbuy$52.75$0.0170552.640.017013,093.6
0xD9d...eE75
0x76...abd7
02/01/202611:43:57 AMbuy$15.73$0.0170515.70.01701922.89
0x9B2...24F7
0x94...c3c5
02/01/202611:41:30 AMbuy$9.48$0.017059.460.01701556.05
0xD9d...eE75
0xe0...25e4
02/01/202611:37:16 AMbuy$6.61$0.017056.60.01701388.01
0xD9d...eE75
0x9e...ccd0
02/01/202611:36:23 AMbuy$36.1$0.0170536.020.017012,117.22
0xD9d...eE75
0xc6...f19f
02/01/202611:35:27 AMbuy$60.9$0.0170560.760.017013,571.58
0xD9d...eE75
0x59...a4e5
02/01/202611:35:28 AMbuy$30.52$0.0170530.450.017011,789.74
0xcE9...BE18
0x7f...263f