- WhatToFarm
- Celo
- Uniswap
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 3.4M
- Pooled USD₮:
- $46,494.72
PUSO/USD₮ price stats on Celo
As of January 21, 2025, the current price of PUSO token on DEX Uniswap is $0.01713. PUSO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $197,019.88. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $132,883.00. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $104,786.56. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $104,786.56.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 473 in the last 24 hours, 203 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $197,019.88 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01712, captured at 1:54 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01713 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:41:22 PM | sell | $76.44 | $0.01713 | 76.4 | 0.01712 | 4,460.47 | 0xf9...4c3a | |
| 01/21/2025 | 12:57:52 PM | sell | $24.18 | $0.01714 | 24.16 | 0.01712 | 1,410.81 | 0xef...666a | |
| 01/21/2025 | 12:47:32 PM | sell | $55.63 | $0.01715 | 55.55 | 0.01712 | 3,243.11 | 0xab...23c9 | |
| 01/21/2025 | 12:35:12 PM | sell | $52.65 | $0.01716 | 52.55 | 0.01712 | 3,068.29 | 0xe6...be1e | |
| 01/21/2025 | 12:34:27 PM | sell | $50.07 | $0.01715 | 49.98 | 0.01712 | 2,918.36 | 0x61...274f | |
| 01/21/2025 | 12:33:47 PM | sell | $37.21 | $0.01716 | 37.13 | 0.01712 | 2,168.09 | 0xc8...9a5a | |
| 01/21/2025 | 12:30:07 PM | sell | $18.33 | $0.0171 | 18.36 | 0.01712 | 1,072 | 0x41...bc3a | |
| 01/21/2025 | 12:28:37 PM | sell | $36.28 | $0.01708 | 36.37 | 0.01712 | 2,123.34 | 0x29...cf52 | |
| 01/21/2025 | 12:27:17 PM | sell | $47.38 | $0.01711 | 47.43 | 0.01712 | 2,769.11 | 0x88...d9e8 | |
| 01/21/2025 | 12:26:22 PM | sell | $360.68 | $0.01709 | 361.35 | 0.01712 | 21,095 | 0x11...ec9e | |
| 01/21/2025 | 12:25:52 PM | sell | $23.58 | $0.01709 | 23.62 | 0.01713 | 1,379.08 | 0x19...a9c5 | |
| 01/21/2025 | 12:21:27 PM | sell | $11.7 | $0.01707 | 11.74 | 0.01713 | 685.69 | 0xe7...5775 | |
| 01/21/2025 | 12:18:37 PM | sell | $70.41 | $0.01707 | 70.64 | 0.01713 | 4,124.09 | 0x31...b7d9 | |
| 01/21/2025 | 12:18:12 PM | sell | $41.04 | $0.01707 | 41.18 | 0.01713 | 2,404.19 | 0x07...df75 | |
| 01/21/2025 | 12:17:37 PM | buy | $20.89 | $0.01707 | 20.96 | 0.01713 | 1,223.84 | 0xbd...595b | |
| 01/21/2025 | 12:17:02 PM | sell | $15.4 | $0.01708 | 15.44 | 0.01713 | 901.83 | 0x2c...8ff6 | |
| 01/21/2025 | 12:16:42 PM | sell | $20.39 | $0.01708 | 20.44 | 0.01713 | 1,193.68 | 0xcc...ae09 | |
| 01/21/2025 | 12:14:02 PM | sell | $34.12 | $0.01706 | 34.25 | 0.01713 | 1,999.81 | 0xe2...0aff | |
| 01/21/2025 | 12:14:02 PM | sell | $2,428.73 | $0.01706 | 2,438.53 | 0.01713 | 142,328.19 | 0x62...82af | |
| 01/21/2025 | 12:07:57 PM | sell | $38.19 | $0.01716 | 38.13 | 0.01713 | 2,225.32 | 0x7a...2ee9 |