- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.73M
- Pooled USD₮:
- $42,710.92
PUSO/USD₮ price stats on Celo
As of January 23, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,480.90. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $151,918.47. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,477.95. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,477.95.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 184 in the last 24 hours, 100 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $3,480.90 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01693, captured at 6:32 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:03:15 PM | sell | $3 | $0.01705 | 2.98 | 0.01693 | 176.27 | 0x95...6489 | |
| 01/23/2026 | 6:01:34 PM | sell | $13.18 | $0.01705 | 13.09 | 0.01693 | 773.2 | 0x6d...6e55 | |
| 01/23/2026 | 6:01:28 PM | buy | $13.13 | $0.01705 | 13.04 | 0.01693 | 770.09 | 0x94...ddb9 | |
| 01/23/2026 | 5:55:24 PM | sell | $15.07 | $0.01705 | 14.96 | 0.01693 | 884.11 | 0xf8...16bb | |
| 01/23/2026 | 5:54:50 PM | sell | $20.58 | $0.01705 | 20.43 | 0.01693 | 1,206.84 | 0xcd...53ad | |
| 01/23/2026 | 5:53:42 PM | sell | $13.15 | $0.01705 | 13.05 | 0.01693 | 771.23 | 0xbb...0675 | |
| 01/23/2026 | 5:52:41 PM | sell | $4.94 | $0.01705 | 4.9 | 0.01693 | 289.77 | 0x8e...6c8a | |
| 01/23/2026 | 5:51:40 PM | sell | $16.52 | $0.01705 | 16.4 | 0.01693 | 968.82 | 0x63...6c99 | |
| 01/23/2026 | 5:37:38 PM | buy | $12.08 | $0.01705 | 12 | 0.01693 | 708.54 | 0xda...49e8 | |
| 01/23/2026 | 5:37:26 PM | sell | $4.79 | $0.01705 | 4.76 | 0.01693 | 281.31 | 0x6d...9bd7 | |
| 01/23/2026 | 5:36:58 PM | buy | $34.97 | $0.01705 | 34.73 | 0.01693 | 2,050.71 | 0xe6...32fc | |
| 01/23/2026 | 5:36:46 PM | buy | $104.7 | $0.01705 | 103.97 | 0.01693 | 6,139.91 | 0xa4...0d6b | |
| 01/23/2026 | 5:33:58 PM | sell | $28.95 | $0.01705 | 28.74 | 0.01692 | 1,697.93 | 0x26...5092 | |
| 01/23/2026 | 5:30:09 PM | buy | $49.89 | $0.01705 | 49.53 | 0.01693 | 2,925.57 | 0x92...2556 | |
| 01/23/2026 | 5:27:47 PM | sell | $15.93 | $0.01705 | 15.81 | 0.01692 | 934.21 | 0xac...8664 | |
| 01/23/2026 | 5:27:27 PM | sell | $10.97 | $0.01705 | 10.89 | 0.01692 | 643.51 | 0xfe...c1dd | |
| 01/23/2026 | 5:27:06 PM | sell | $31.97 | $0.01705 | 31.74 | 0.01692 | 1,874.9 | 0x99...ad52 | |
| 01/23/2026 | 5:26:31 PM | buy | $106.1 | $0.01705 | 105.35 | 0.01693 | 6,222 | 0x80...692a | |
| 01/23/2026 | 5:26:23 PM | buy | $70.3 | $0.01705 | 69.8 | 0.01693 | 4,122.87 | 0xbf...18ff | |
| 01/23/2026 | 5:26:07 PM | buy | $68.05 | $0.01705 | 67.55 | 0.01692 | 3,990.75 | 0xc6...d8f9 |