- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.23M
- Pooled USD₮:
- $51,265.65
PUSO/USD₮ price stats on Celo
As of March 3, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01714. PUSO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $11,713.57. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $121,497.09. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,845.74. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,845.74.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 422 in the last 24 hours, 190 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $11,713.57 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01714, captured at 7:28 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01714 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:59:03 AM | buy | $4.06 | $0.01714 | 4.06 | 0.01714 | 236.94 | 0x04...19da | |
| 03/03/2026 | 6:16:15 AM | sell | $54.47 | $0.01716 | 54.38 | 0.01714 | 3,173.01 | 0x81...ff27 | |
| 03/03/2026 | 6:16:09 AM | sell | $27.42 | $0.01717 | 27.36 | 0.01714 | 1,596.24 | 0x0e...9f9e | |
| 03/03/2026 | 6:16:09 AM | sell | $27.41 | $0.01717 | 27.36 | 0.01714 | 1,596.12 | 0x6b...1d11 | |
| 03/03/2026 | 6:16:07 AM | sell | $138.52 | $0.01714 | 138.51 | 0.01714 | 8,077.31 | 0xf1...608b | |
| 03/03/2026 | 6:16:07 AM | sell | $138.02 | $0.01714 | 138.01 | 0.01714 | 8,049.9 | 0x19...95cd | |
| 03/03/2026 | 6:08:09 AM | sell | $74.49 | $0.01715 | 74.5 | 0.01715 | 4,343.93 | 0x2c...6e52 | |
| 03/03/2026 | 5:57:03 AM | sell | $16.43 | $0.01717 | 16.41 | 0.01715 | 956.84 | 0x23...3b4a | |
| 03/03/2026 | 5:53:02 AM | sell | $30.93 | $0.01722 | 30.8 | 0.01715 | 1,796.06 | 0x55...c164 | |
| 03/03/2026 | 5:49:16 AM | sell | $24.18 | $0.0172 | 24.11 | 0.01715 | 1,405.55 | 0xa2...baee | |
| 03/03/2026 | 5:48:59 AM | sell | $38.67 | $0.01719 | 38.59 | 0.01715 | 2,249.62 | 0xaf...5933 | |
| 03/03/2026 | 5:48:49 AM | sell | $18.25 | $0.01718 | 18.22 | 0.01715 | 1,062.51 | 0xf4...750a | |
| 03/03/2026 | 5:48:14 AM | sell | $4.63 | $0.01717 | 4.63 | 0.01715 | 269.95 | 0x52...cc07 | |
| 03/03/2026 | 5:48:02 AM | sell | $5.05 | $0.01717 | 5.04 | 0.01715 | 294.25 | 0xdb...94ec | |
| 03/03/2026 | 5:47:11 AM | sell | $91.1 | $0.01717 | 91 | 0.01715 | 5,304.36 | 0x77...76d8 | |
| 03/03/2026 | 5:37:46 AM | sell | $24.21 | $0.01719 | 24.16 | 0.01715 | 1,408.49 | 0x28...6c9e | |
| 03/03/2026 | 5:37:41 AM | sell | $13 | $0.01719 | 12.97 | 0.01715 | 756.43 | 0x39...e41c | |
| 03/03/2026 | 5:32:16 AM | sell | $29.09 | $0.01712 | 29.15 | 0.01715 | 1,698.98 | 0xe0...0cc9 | |
| 03/03/2026 | 5:32:10 AM | sell | $71.35 | $0.01712 | 71.5 | 0.01716 | 4,166.75 | 0xf2...9588 | |
| 03/03/2026 | 5:26:06 AM | sell | $5.1 | $0.01707 | 5.13 | 0.01716 | 299.16 | 0x5b...0898 |