- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.75M
- Pooled USD₮:
- $48,897.07
PUSO/USD₮ price stats on Celo
As of December 5, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $14,772.01. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $154,619.96. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,909.03. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,909.03.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 238 in the last 24 hours, 120 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $14,772.01 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01692, captured at 3:38 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:33:19 PM | buy | $136.42 | $0.01705 | 135.43 | 0.01692 | 8,000.03 | 0xe0...05f5 | |
| 12/05/2025 | 3:19:16 PM | sell | $23.06 | $0.01705 | 22.88 | 0.01692 | 1,352.31 | 0x94...adb6 | |
| 12/05/2025 | 3:06:07 PM | buy | $68.15 | $0.01705 | 67.66 | 0.01692 | 3,996.76 | 0x34...0454 | |
| 12/05/2025 | 3:05:37 PM | buy | $103.94 | $0.01705 | 103.19 | 0.01692 | 6,095.36 | 0x75...ab06 | |
| 12/05/2025 | 3:04:53 PM | buy | $40.34 | $0.01705 | 40.04 | 0.01692 | 2,365.68 | 0x7e...1cfe | |
| 12/05/2025 | 3:04:34 PM | sell | $38.45 | $0.01705 | 38.16 | 0.01692 | 2,254.82 | 0xa5...fa41 | |
| 12/05/2025 | 3:04:30 PM | buy | $51.96 | $0.01705 | 51.58 | 0.01692 | 3,047.22 | 0x46...c1fc | |
| 12/05/2025 | 3:04:26 PM | buy | $41.85 | $0.01705 | 41.54 | 0.01692 | 2,454.07 | 0xf2...7727 | |
| 12/05/2025 | 3:03:53 PM | buy | $48.93 | $0.01705 | 48.57 | 0.01692 | 2,869.29 | 0x73...1db6 | |
| 12/05/2025 | 3:03:32 PM | buy | $71.13 | $0.01705 | 70.61 | 0.01692 | 4,171.09 | 0xb5...861f | |
| 12/05/2025 | 3:03:23 PM | buy | $33.64 | $0.01705 | 33.39 | 0.01692 | 1,972.88 | 0xf7...bb18 | |
| 12/05/2025 | 3:02:51 PM | buy | $54.54 | $0.01705 | 54.14 | 0.01692 | 3,198.51 | 0xdc...f876 | |
| 12/05/2025 | 3:02:45 PM | buy | $168.36 | $0.01705 | 167.13 | 0.01692 | 9,872.5 | 0xc3...368e | |
| 12/05/2025 | 3:02:42 PM | buy | $10.78 | $0.01705 | 10.7 | 0.01692 | 632.46 | 0x8e...fb9c | |
| 12/05/2025 | 3:02:15 PM | buy | $45.33 | $0.01705 | 45 | 0.01692 | 2,658.19 | 0xa5...00ef | |
| 12/05/2025 | 3:01:19 PM | buy | $40.98 | $0.01705 | 40.68 | 0.01692 | 2,403.11 | 0x87...53d0 | |
| 12/05/2025 | 2:40:51 PM | sell | $45.9 | $0.01705 | 45.56 | 0.01692 | 2,691.88 | 0x74...9d6a | |
| 12/05/2025 | 2:40:19 PM | sell | $42.38 | $0.01705 | 42.06 | 0.01692 | 2,485.19 | 0xce...58cd | |
| 12/05/2025 | 2:34:43 PM | buy | $22.21 | $0.01705 | 22.04 | 0.01692 | 1,302.42 | 0x98...36f6 | |
| 12/05/2025 | 2:10:48 PM | buy | $50.72 | $0.01705 | 50.35 | 0.01692 | 2,974.42 | 0x09...8202 |