- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 3.73M
- Pooled USD₮:
- $59,954.81
PUSO/USD₮ price stats on Celo
As of February 27, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01737. PUSO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,621.76. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $109,874.95. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $124,736.37. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $124,736.37.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 278 in the last 24 hours, 107 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $5,621.76 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01736, captured at 12:47 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01737 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:47:09 AM | buy | $4.21 | $0.01737 | 4.21 | 0.01736 | 242.49 | 0xe9...027b | |
| 02/27/2026 | 12:46:39 AM | buy | $25.9 | $0.01739 | 25.85 | 0.01736 | 1,489.08 | 0x7c...ff0a | |
| 02/27/2026 | 12:46:05 AM | sell | $23.88 | $0.01738 | 23.85 | 0.01735 | 1,374.17 | 0x86...31e7 | |
| 02/27/2026 | 12:45:22 AM | sell | $163.26 | $0.01738 | 163.04 | 0.01736 | 9,391.16 | 0xb0...f9c7 | |
| 02/27/2026 | 12:24:42 AM | sell | $17.54 | $0.01737 | 17.53 | 0.01736 | 1,009.84 | 0x5b...f48f | |
| 02/27/2026 | 12:18:31 AM | sell | $14.15 | $0.01737 | 14.15 | 0.01736 | 815.02 | 0x1c...50ec | |
| 02/27/2026 | 12:05:03 AM | sell | $10.27 | $0.01735 | 10.28 | 0.01736 | 592.1 | 0x30...0563 | |
| 02/26/2026 | 11:42:17 PM | sell | $14.35 | $0.01741 | 14.32 | 0.01736 | 824.73 | 0x1b...4a46 | |
| 02/26/2026 | 11:05:28 PM | sell | $9.59 | $0.01725 | 9.65 | 0.01736 | 555.9 | 0x9c...f871 | |
| 02/26/2026 | 10:44:46 PM | buy | $9.49 | $0.01735 | 9.5 | 0.01736 | 547.12 | 0xc5...6894 | |
| 02/26/2026 | 10:36:56 PM | buy | $16.4 | $0.01734 | 16.43 | 0.01736 | 946.09 | 0x5e...79b6 | |
| 02/26/2026 | 9:48:48 PM | buy | $40.25 | $0.01747 | 40.01 | 0.01736 | 2,304 | 0xb8...9398 | |
| 02/26/2026 | 9:10:58 PM | sell | $8.9 | $0.01747 | 8.84 | 0.01736 | 509.3 | 0x0e...1833 | |
| 02/26/2026 | 9:09:46 PM | sell | $13.28 | $0.01746 | 13.2 | 0.01736 | 760.76 | 0x82...16ed | |
| 02/26/2026 | 8:54:30 PM | sell | $8.17 | $0.01744 | 8.13 | 0.01736 | 468.35 | 0x6b...fd8f | |
| 02/26/2026 | 8:51:53 PM | sell | $38.82 | $0.01744 | 38.64 | 0.01736 | 2,225.3 | 0x69...82df | |
| 02/26/2026 | 7:23:45 PM | buy | $12.04 | $0.01735 | 12.05 | 0.01736 | 694.12 | 0xa6...d718 | |
| 02/26/2026 | 7:23:20 PM | buy | $25.21 | $0.01735 | 25.22 | 0.01736 | 1,452.53 | 0x05...7de0 | |
| 02/26/2026 | 7:23:16 PM | buy | $8.6 | $0.01736 | 8.6 | 0.01736 | 495.54 | 0x4b...a68f | |
| 02/26/2026 | 7:21:22 PM | buy | $9.43 | $0.01736 | 9.43 | 0.01736 | 543.48 | 0x3a...319f |