WhatToFarm
/
12 Swap

Info about PUSO-USD₮ pair

Price USD
$0.01718
Price
0.01721 USD₮
TVL
$155,147.94
MKT CAP
$177.3K
5m
0%
1h
0%
4h
-0.23%
24h
-0.05%
Share
TXNS
413
Buys
218
Sells
195
Volume
94K
Telegram price alerts
Pair:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled PUSO:
5.53M
Pooled USD₮:
$60,246.56

PUSO/USD₮ price stats on Celo

As of October 20, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01718. PUSO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $93,719.90. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $177,294.48. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $155,147.94. The PUSO/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $155,147.94.

The total transactions of PUSO/USD₮ is 413 in the last 24 hours, 218 of which are buy transactions, and 195 are sales transactions.

PUSO/USD₮ pool has a trading volume of $93,719.90 in the last 24 hours.

The exchange rate of 1 PUSO to USD₮ is 0.01721, captured at 2:05 PM UTC.

The price of converting 1 PUSO to USD is $0.01718 today.

PUSO-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/20/20251:40:17 PMbuy$39.51$0.0171839.570.017212,299.750xe1...dc17
10/20/202511:14:13 AMsell$20.89$0.0172320.850.01721,212.290xf5...e636
10/20/202511:13:27 AMsell$21.94$0.0172221.910.01721,273.630xe9...40f0
10/20/202511:05:19 AMsell$24.91$0.0172224.880.01721,446.490xbc...fecd
10/20/202511:03:28 AMsell$49.57$0.0172349.490.01722,876.520x62...2791
10/20/202511:02:15 AMsell$29.87$0.0172129.850.01721,735.350x89...c357
10/20/202510:51:30 AMsell$67.44$0.0172167.410.01723,917.840x10...1d83
10/20/202510:47:41 AMsell$37.61$0.017237.620.01722,186.770x16...8baa
10/20/202510:46:54 AMsell$37.65$0.0172237.610.01722,186.320x40...627d
10/20/202510:46:13 AMsell$31.47$0.0172431.40.01721,825.270xc4...6208
10/20/20259:27:10 AMsell$24.86$0.0172424.810.01721,442.110x20...77d5
10/20/20259:07:06 AMsell$42.07$0.0172342.010.01722,441.660x84...abcb
10/20/20259:05:20 AMsell$23.99$0.0172423.940.01721,391.770x09...9e86
10/20/20258:50:20 AMsell$33.68$0.0172333.620.01721,954.420x23...7f00
10/20/20258:35:55 AMbuy$54.6$0.017254.620.017213,174.180x67...089e
10/20/20258:18:04 AMsell$36.82$0.0172236.790.01722,138.170xc7...1a02
10/20/20258:08:46 AMsell$110.67$0.01722110.520.01726,423.390x9c...3d73
10/20/20257:54:38 AMsell$32.94$0.0172332.880.01721,911.410xe0...42d4
10/20/20257:53:39 AMsell$23.11$0.0172223.080.01721,341.560x1a...33ca
10/20/20256:35:11 AMbuy$27.99$0.0171828.040.017211,629.430x92...9a87