- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.58M
- Pooled USD₮:
- $46,889.37
PUSO/USD₮ price stats on Celo
As of November 22, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $34,571.17. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $143,654.60. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $124,972.69. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $124,972.69.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 536 in the last 24 hours, 220 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $34,571.17 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01703, captured at 3:42 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:04 AM | sell | $20.94 | $0.01705 | 20.91 | 0.01703 | 1,228.01 | 0x9a...212c | |
| 11/22/2025 | 3:23:08 AM | sell | $15.24 | $0.01705 | 15.22 | 0.01703 | 894.06 | 0xd0...584d | |
| 11/22/2025 | 3:22:33 AM | sell | $31.06 | $0.01705 | 31.02 | 0.01703 | 1,821.53 | 0xb8...4c34 | |
| 11/22/2025 | 3:03:02 AM | sell | $14.79 | $0.01705 | 14.78 | 0.01703 | 867.84 | 0x15...1fbc | |
| 11/22/2025 | 3:01:00 AM | sell | $22.48 | $0.01705 | 22.45 | 0.01703 | 1,318.36 | 0x31...a6b5 | |
| 11/22/2025 | 2:55:11 AM | sell | $25.97 | $0.01705 | 25.93 | 0.01703 | 1,522.9 | 0x87...60ea | |
| 11/22/2025 | 2:22:21 AM | sell | $21.26 | $0.01705 | 21.23 | 0.01703 | 1,246.95 | 0x92...f549 | |
| 11/22/2025 | 2:18:24 AM | sell | $56.53 | $0.01705 | 56.46 | 0.01703 | 3,315.01 | 0x7a...939a | |
| 11/22/2025 | 2:17:22 AM | sell | $32.93 | $0.01705 | 32.89 | 0.01703 | 1,931.52 | 0xe9...b079 | |
| 11/22/2025 | 2:17:13 AM | sell | $17.88 | $0.01705 | 17.85 | 0.01703 | 1,048.52 | 0xfd...bc8e | |
| 11/22/2025 | 2:08:43 AM | buy | $9.8 | $0.01705 | 9.79 | 0.01703 | 574.91 | 0xac...fbe7 | |
| 11/22/2025 | 1:31:26 AM | buy | $42.63 | $0.01705 | 42.58 | 0.01703 | 2,499.94 | 0x1d...977e | |
| 11/22/2025 | 1:11:27 AM | sell | $13.82 | $0.01705 | 13.8 | 0.01703 | 810.61 | 0x29...5300 | |
| 11/22/2025 | 12:29:25 AM | sell | $13.79 | $0.01705 | 13.78 | 0.01703 | 809.15 | 0xc5...cc77 | |
| 11/22/2025 | 12:15:19 AM | buy | $26.38 | $0.01705 | 26.35 | 0.01703 | 1,547.18 | 0xa8...f6d7 | |
| 11/22/2025 | 12:08:35 AM | buy | $48.42 | $0.01705 | 48.37 | 0.01703 | 2,839.61 | 0xfb...904d | |
| 11/22/2025 | 12:03:52 AM | buy | $32.27 | $0.01705 | 32.24 | 0.01703 | 1,892.71 | 0x47...7509 | |
| 11/22/2025 | 12:03:37 AM | buy | $14 | $0.01705 | 13.99 | 0.01703 | 821.37 | 0xa2...6894 | |
| 11/22/2025 | 12:02:56 AM | buy | $36.7 | $0.01705 | 36.66 | 0.01703 | 2,152.18 | 0xe6...e60b | |
| 11/21/2025 | 11:51:17 PM | buy | $37.98 | $0.01705 | 37.94 | 0.01703 | 2,227.29 | 0xb6...d571 |