- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4M
- Pooled USD₮:
- $55,306.46
PUSO/USD₮ price stats on Celo
As of February 21, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01717. PUSO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,178.02. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $114,985.97. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,704.88. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,704.88.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $3,178.02 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01724, captured at 11:17 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01717 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:08:44 AM | buy | $11.54 | $0.01717 | 11.59 | 0.01724 | 672.2 | 0x6d...e461 | |
| 02/21/2026 | 11:07:04 AM | sell | $5.3 | $0.01715 | 5.33 | 0.01724 | 309.48 | 0x2f...a80d | |
| 02/21/2026 | 11:06:09 AM | buy | $6 | $0.01715 | 6.03 | 0.01724 | 349.72 | 0xd9...18bb | |
| 02/21/2026 | 10:47:02 AM | buy | $5.97 | $0.01727 | 5.96 | 0.01724 | 345.84 | 0xab...730c | |
| 02/21/2026 | 9:25:14 AM | buy | $13.49 | $0.01719 | 13.53 | 0.01724 | 784.8 | 0x70...0144 | |
| 02/21/2026 | 9:22:26 AM | buy | $36.68 | $0.01719 | 36.8 | 0.01724 | 2,134.29 | 0x60...bfae | |
| 02/21/2026 | 9:22:20 AM | buy | $1.19 | $0.01718 | 1.19 | 0.01724 | 69.58 | 0xf8...8e18 | |
| 02/21/2026 | 9:16:23 AM | buy | $12.93 | $0.01725 | 12.93 | 0.01724 | 749.96 | 0x5c...61f5 | |
| 02/21/2026 | 8:58:41 AM | buy | $24.9 | $0.01716 | 25.01 | 0.01724 | 1,450.77 | 0xc2...986c | |
| 02/21/2026 | 8:57:41 AM | buy | $15.43 | $0.01719 | 15.47 | 0.01724 | 897.64 | 0x49...c5e1 | |
| 02/21/2026 | 8:56:57 AM | buy | $3.02 | $0.0172 | 3.03 | 0.01724 | 176.11 | 0x8d...196d | |
| 02/21/2026 | 8:52:27 AM | buy | $2.93 | $0.01722 | 2.94 | 0.01724 | 170.62 | 0xc1...0a6e | |
| 02/21/2026 | 5:19:20 AM | buy | $4.98 | $0.01726 | 4.98 | 0.01724 | 288.98 | 0x7f...b54a | |
| 02/21/2026 | 3:42:09 AM | sell | $13.84 | $0.01723 | 13.84 | 0.01723 | 803.01 | 0x5d...c6f8 | |
| 02/21/2026 | 3:41:35 AM | sell | $12.45 | $0.01722 | 12.46 | 0.01723 | 722.94 | 0x0e...ae4b | |
| 02/21/2026 | 3:40:47 AM | sell | $30.79 | $0.01724 | 30.78 | 0.01723 | 1,785.84 | 0xa6...6729 | |
| 02/21/2026 | 3:03:41 AM | buy | $4.44 | $0.01735 | 4.41 | 0.01724 | 256.05 | 0x86...3899 | |
| 02/21/2026 | 3:02:42 AM | buy | $2.49 | $0.01733 | 2.47 | 0.01724 | 143.67 | 0xe3...a77c | |
| 02/21/2026 | 2:01:34 AM | buy | $23.34 | $0.01712 | 23.5 | 0.01724 | 1,362.96 | 0xb6...f0b7 | |
| 02/21/2026 | 1:59:21 AM | buy | $20.65 | $0.01713 | 20.78 | 0.01724 | 1,205.67 | 0xb1...beb6 |