- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 5.53M
- Pooled USD₮:
- $60,246.56
PUSO/USD₮ price stats on Celo
As of October 20, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01718. PUSO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $93,719.90. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $177,294.48. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $155,147.94. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $155,147.94.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 413 in the last 24 hours, 218 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $93,719.90 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01721, captured at 2:05 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01718 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:40:17 PM | buy | $39.51 | $0.01718 | 39.57 | 0.01721 | 2,299.75 | 0xe1...dc17 | |
| 10/20/2025 | 11:14:13 AM | sell | $20.89 | $0.01723 | 20.85 | 0.0172 | 1,212.29 | 0xf5...e636 | |
| 10/20/2025 | 11:13:27 AM | sell | $21.94 | $0.01722 | 21.91 | 0.0172 | 1,273.63 | 0xe9...40f0 | |
| 10/20/2025 | 11:05:19 AM | sell | $24.91 | $0.01722 | 24.88 | 0.0172 | 1,446.49 | 0xbc...fecd | |
| 10/20/2025 | 11:03:28 AM | sell | $49.57 | $0.01723 | 49.49 | 0.0172 | 2,876.52 | 0x62...2791 | |
| 10/20/2025 | 11:02:15 AM | sell | $29.87 | $0.01721 | 29.85 | 0.0172 | 1,735.35 | 0x89...c357 | |
| 10/20/2025 | 10:51:30 AM | sell | $67.44 | $0.01721 | 67.41 | 0.0172 | 3,917.84 | 0x10...1d83 | |
| 10/20/2025 | 10:47:41 AM | sell | $37.61 | $0.0172 | 37.62 | 0.0172 | 2,186.77 | 0x16...8baa | |
| 10/20/2025 | 10:46:54 AM | sell | $37.65 | $0.01722 | 37.61 | 0.0172 | 2,186.32 | 0x40...627d | |
| 10/20/2025 | 10:46:13 AM | sell | $31.47 | $0.01724 | 31.4 | 0.0172 | 1,825.27 | 0xc4...6208 | |
| 10/20/2025 | 9:27:10 AM | sell | $24.86 | $0.01724 | 24.81 | 0.0172 | 1,442.11 | 0x20...77d5 | |
| 10/20/2025 | 9:07:06 AM | sell | $42.07 | $0.01723 | 42.01 | 0.0172 | 2,441.66 | 0x84...abcb | |
| 10/20/2025 | 9:05:20 AM | sell | $23.99 | $0.01724 | 23.94 | 0.0172 | 1,391.77 | 0x09...9e86 | |
| 10/20/2025 | 8:50:20 AM | sell | $33.68 | $0.01723 | 33.62 | 0.0172 | 1,954.42 | 0x23...7f00 | |
| 10/20/2025 | 8:35:55 AM | buy | $54.6 | $0.0172 | 54.62 | 0.01721 | 3,174.18 | 0x67...089e | |
| 10/20/2025 | 8:18:04 AM | sell | $36.82 | $0.01722 | 36.79 | 0.0172 | 2,138.17 | 0xc7...1a02 | |
| 10/20/2025 | 8:08:46 AM | sell | $110.67 | $0.01722 | 110.52 | 0.0172 | 6,423.39 | 0x9c...3d73 | |
| 10/20/2025 | 7:54:38 AM | sell | $32.94 | $0.01723 | 32.88 | 0.0172 | 1,911.41 | 0xe0...42d4 | |
| 10/20/2025 | 7:53:39 AM | sell | $23.11 | $0.01722 | 23.08 | 0.0172 | 1,341.56 | 0x1a...33ca | |
| 10/20/2025 | 6:35:11 AM | buy | $27.99 | $0.01718 | 28.04 | 0.01721 | 1,629.43 | 0x92...9a87 |