- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 3.77M
- Pooled USD₮:
- $99,401.59
PUSO/USD₮ price stats on Celo
As of August 11, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01757. PUSO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,750.05. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $97,032.11. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $165,799.52. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $165,799.52.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $13,750.05 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01755, captured at 11:00 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01757 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:51:06 AM | buy | $97.43 | $0.01757 | 97.33 | 0.01755 | 5,543.78 | 0xa5...7769 | |
| 08/11/2025 | 10:50:18 AM | buy | $25.11 | $0.01758 | 25.07 | 0.01755 | 1,428.27 | 0x96...dfbb | |
| 08/11/2025 | 10:47:57 AM | sell | $9.35 | $0.01758 | 9.34 | 0.01755 | 532.27 | 0x3f...d083 | |
| 08/11/2025 | 10:45:16 AM | sell | $199.62 | $0.01757 | 199.4 | 0.01755 | 11,359.53 | 0x6f...d480 | |
| 08/11/2025 | 10:45:10 AM | sell | $199.62 | $0.01757 | 199.4 | 0.01755 | 11,359.44 | 0xaa...7fbe | |
| 08/11/2025 | 10:41:37 AM | buy | $270.77 | $0.01757 | 270.47 | 0.01755 | 15,406.66 | 0x16...3157 | |
| 08/11/2025 | 10:41:35 AM | sell | $1,244.96 | $0.01757 | 1,243.57 | 0.01755 | 70,825.77 | 0x59...0beb | |
| 08/11/2025 | 10:05:34 AM | sell | $12.07 | $0.0176 | 12.04 | 0.01756 | 685.88 | 0x98...d921 | |
| 08/11/2025 | 10:02:07 AM | sell | $559.94 | $0.01764 | 557.7 | 0.01756 | 31,742.74 | 0x10...3c14 | |
| 08/11/2025 | 10:02:05 AM | sell | $10,715.84 | $0.01764 | 10,672.89 | 0.01757 | 607,322.31 | 0x34...0dd4 | |
| 08/11/2025 | 8:03:59 AM | sell | $7.21 | $0.01763 | 7.18 | 0.01757 | 409.08 | 0x4a...f448 | |
| 08/11/2025 | 7:59:26 AM | sell | $2.05 | $0.01763 | 2.04 | 0.01757 | 116.36 | 0x22...cd8f | |
| 08/11/2025 | 7:32:27 AM | sell | $16.78 | $0.01763 | 16.73 | 0.01757 | 952.16 | 0x20...5f29 | |
| 08/11/2025 | 7:27:27 AM | sell | $10 | $0.01763 | 9.96 | 0.01757 | 567.14 | 0x9a...a366 | |
| 08/11/2025 | 3:20:53 AM | buy | $34.03 | $0.01756 | 34.05 | 0.01757 | 1,937.32 | 0xbe...30fd | |
| 08/11/2025 | 2:57:55 AM | buy | $8.78 | $0.01747 | 8.84 | 0.01757 | 502.91 | 0xe1...833c | |
| 08/11/2025 | 2:17:03 AM | buy | $7.24 | $0.01742 | 7.3 | 0.01757 | 415.58 | 0x67...a5b4 | |
| 08/11/2025 | 2:06:19 AM | buy | $19.81 | $0.01744 | 19.95 | 0.01757 | 1,135.43 | 0x90...025e | |
| 08/10/2025 | 9:40:46 PM | sell | $27.62 | $0.01763 | 27.52 | 0.01757 | 1,566.36 | 0x57...a36c | |
| 08/10/2025 | 9:37:27 PM | sell | $7.49 | $0.01764 | 7.46 | 0.01757 | 424.63 | 0x4a...543f |