- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.62M
- Pooled USD₮:
- $46,166.99
PUSO/USD₮ price stats on Celo
As of November 21, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $67,709.58. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $144,069.90. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $124,960.26. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $124,960.26.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 572 in the last 24 hours, 241 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $67,709.58 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.017, captured at 11:54 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:53:46 AM | sell | $17.89 | $0.01705 | 17.84 | 0.017 | 1,049.11 | 0x45...9631 | |
| 11/21/2025 | 11:53:16 AM | sell | $13.48 | $0.01705 | 13.44 | 0.017 | 790.64 | 0x71...d745 | |
| 11/21/2025 | 11:52:50 AM | sell | $23.55 | $0.01705 | 23.49 | 0.017 | 1,381.15 | 0xf8...8ebc | |
| 11/21/2025 | 11:50:58 AM | sell | $35.16 | $0.01705 | 35.07 | 0.017 | 2,061.92 | 0x36...7bab | |
| 11/21/2025 | 11:50:18 AM | sell | $4.6 | $0.01705 | 4.58 | 0.017 | 269.77 | 0x18...ab24 | |
| 11/21/2025 | 11:49:24 AM | sell | $15.21 | $0.01705 | 15.17 | 0.017 | 891.99 | 0xfe...3ed0 | |
| 11/21/2025 | 11:49:07 AM | sell | $60.17 | $0.01705 | 60.02 | 0.017 | 3,528.82 | 0xe8...3491 | |
| 11/21/2025 | 11:46:42 AM | sell | $18.65 | $0.01705 | 18.6 | 0.017 | 1,093.72 | 0x1e...9542 | |
| 11/21/2025 | 11:42:38 AM | sell | $18.24 | $0.01705 | 18.19 | 0.017 | 1,069.58 | 0x7e...727a | |
| 11/21/2025 | 11:41:36 AM | sell | $60.71 | $0.01705 | 60.56 | 0.017 | 3,560.45 | 0xc0...4f37 | |
| 11/21/2025 | 11:37:30 AM | sell | $22.17 | $0.01705 | 22.11 | 0.017 | 1,300.44 | 0x2a...795f | |
| 11/21/2025 | 11:13:40 AM | buy | $16.4 | $0.01705 | 16.36 | 0.01701 | 961.85 | 0x15...9e0a | |
| 11/21/2025 | 11:08:28 AM | buy | $64.86 | $0.01705 | 64.7 | 0.01701 | 3,803.51 | 0x64...02f7 | |
| 11/21/2025 | 11:00:32 AM | buy | $8.5 | $0.01705 | 8.48 | 0.01701 | 498.7 | 0x28...aa6e | |
| 11/21/2025 | 10:57:32 AM | buy | $12 | $0.01705 | 11.97 | 0.01701 | 703.87 | 0xa9...6f5b | |
| 11/21/2025 | 10:57:07 AM | sell | $12.88 | $0.01705 | 12.84 | 0.017 | 755.39 | 0x78...c5ef | |
| 11/21/2025 | 10:52:12 AM | sell | $8.61 | $0.01705 | 8.59 | 0.017 | 505.19 | 0x3c...e1b2 | |
| 11/21/2025 | 10:48:07 AM | sell | $17.54 | $0.01705 | 17.49 | 0.017 | 1,028.53 | 0x91...bdbb | |
| 11/21/2025 | 10:47:35 AM | buy | $473.21 | $0.01705 | 471.95 | 0.017 | 27,748.74 | 0x66...e082 | |
| 11/21/2025 | 10:41:16 AM | buy | $17.65 | $0.01705 | 17.6 | 0.017 | 1,035.25 | 0x70...c011 |