WhatToFarm
/
12 Swap

Info about PUSO-USD₮ pair

Price USD
$0.01705
Price
0.01697 USD₮
TVL
$124,956.03
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
562
Buys
253
Sells
309
Volume
109K
Telegram price alerts
Pair:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled PUSO:
4.69M
Pooled USD₮:
$44,936.8

PUSO/USD₮ price stats on Celo

As of November 21, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $109,196.65. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $148,166.61. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $124,956.04. The PUSO/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $124,956.04.

The total transactions of PUSO/USD₮ is 562 in the last 24 hours, 253 of which are buy transactions, and 309 are sales transactions.

PUSO/USD₮ pool has a trading volume of $109,196.65 in the last 24 hours.

The exchange rate of 1 PUSO to USD₮ is 0.01697, captured at 5:32 AM UTC.

The price of converting 1 PUSO to USD is $0.01705 today.

PUSO-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
11/21/20255:21:24 AMbuy$37.48$0.0170537.310.016972,198.170x84...8944
11/21/20255:19:03 AMsell$11.83$0.0170511.770.01697693.880xf8...c3d9
11/21/20255:12:32 AMbuy$22.62$0.0170522.520.016971,326.960x1d...4acf
11/21/20255:12:01 AMsell$9.24$0.017059.190.01697541.890x92...ca37
11/21/20255:07:20 AMbuy$7.73$0.017057.70.01697453.860x56...0f08
11/21/20255:07:12 AMbuy$46.96$0.0170546.740.016972,753.730x42...6283
11/21/20254:55:22 AMbuy$63.66$0.0170563.360.016973,733.210x2b...a6d2
11/21/20254:54:27 AMbuy$37.17$0.0170536.990.016972,179.830x17...263b
11/21/20254:53:17 AMbuy$134.47$0.01705133.840.016977,885.60xdb...c045
11/21/20254:47:03 AMbuy$63.76$0.0170563.460.016973,739.30x77...03b1
11/21/20254:44:20 AMbuy$74.04$0.0170573.690.016974,341.810xcb...f773
11/21/20254:43:24 AMsell$13.81$0.0170513.740.01696810.170x9a...8aa4
11/21/20254:40:34 AMsell$8.68$0.017058.640.01696509.370x43...60bb
11/21/20254:39:14 AMsell$42.91$0.0170542.70.016962,516.730x48...e431
11/21/20254:37:14 AMsell$9.2$0.017059.160.01696540.040x20...fb7d
11/21/20254:37:08 AMsell$7.89$0.017057.850.01696462.760x9f...3e8a
11/21/20254:35:24 AMsell$46.08$0.0170545.850.016962,702.390xd6...6e20
11/21/20254:33:12 AMsell$29.16$0.0170529.020.016961,710.290x55...a815
11/21/20254:32:59 AMsell$40.8$0.0170540.60.016962,392.90x1d...6654
11/21/20254:24:12 AMsell$15.94$0.0170515.860.01696935.130x6b...6f82