WhatToFarm
/
Get started
12 Swap

Info about PUSO-USD₮ pair

Price USD
$0.01739
Price
0.01739 USD₮
TVL
$124,809.97
MKT CAP
$109K
5m
0.32%
1h
0.01%
4h
0.29%
24h
0.91%
Share
TXNS
372
Buys
240
Sells
132
Volume
10K
Telegram price alerts
Pair:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled PUSO:
3.65M
Pooled USD₮:
$61,286.52

PUSO/USD₮ price stats on Celo

As of February 26, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01739. PUSO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $9,723.75. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $109,034.63. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $124,809.98. The PUSO/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $124,809.98.

The total transactions of PUSO/USD₮ is 372 in the last 24 hours, 240 of which are buy transactions, and 132 are sales transactions.

PUSO/USD₮ pool has a trading volume of $9,723.75 in the last 24 hours.

The exchange rate of 1 PUSO to USD₮ is 0.01739, captured at 12:40 AM UTC.

The price of converting 1 PUSO to USD is $0.01739 today.

PUSO-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/26/202612:37:46 AMsell$46.87$0.0173946.860.017392,694.54
0xD9d...eE75
0x8d...2045
02/26/202612:35:45 AMsell$3.4$0.017343.410.01739196.15
0xD9d...eE75
0xfc...fcfd
02/26/202612:35:21 AMsell$17.32$0.0173317.380.01739999.42
0xca3...6204
0xf4...f3ca
02/26/202612:23:59 AMsell$1.21$0.017371.220.0173970.22
0xD9d...eE75
0x04...4ed8
02/26/202612:23:24 AMbuy$32.85$0.0173732.90.017391,891.2
0xD9d...eE75
0x74...1671
02/26/202612:23:19 AMbuy$35.92$0.0173635.980.017392,068.74
0xD9d...eE75
0x9a...0387
02/26/202612:23:09 AMbuy$9.98$0.017379.990.01739574.8
0xD9d...eE75
0xad...8efb
02/26/202612:22:57 AMsell$9.98$0.017369.990.01739574.86
0xc12...888c
0xf8...12c4
02/26/202612:17:04 AMbuy$25.73$0.0172925.880.017391,488.16
0xD9d...eE75
0xd5...e557
02/26/202612:16:55 AMbuy$13.38$0.0172913.460.01739773.92
0xD9d...eE75
0xd1...8d5c
02/26/202612:12:30 AMbuy$24.49$0.0172924.630.017391,416.06
0xD9d...eE75
0x8d...7fa8
02/26/202612:11:20 AMbuy$73.38$0.0172973.790.017394,242.35
0xB16...058c
0x41...d99a
02/26/202612:08:14 AMbuy$37.2$0.0172937.410.017392,151.16
0xD9d...eE75
0xfd...6b4f
02/26/202612:07:25 AMbuy$31.32$0.0173131.460.017391,809.38
0xD9d...eE75
0x72...8ace
02/26/202612:00:59 AMbuy$7.9$0.017297.940.01739457.06
0xD9d...eE75
0x1f...fc98
02/25/202611:58:57 PMbuy$11.95$0.0173311.980.01739689.24
0xD9d...eE75
0x36...3f4b
02/25/202611:57:13 PMbuy$3.48$0.017343.490.01739200.97
0xD9d...eE75
0x7a...38b0
02/25/202611:54:04 PMbuy$40.25$0.0173740.290.017392,316.88
0xD9d...eE75
0x35...2b74
02/25/202611:53:58 PMbuy$9.33$0.017399.330.01738536.65
0xA2c...d4E4
0x8f...ba10
02/25/202611:53:34 PMbuy$23.94$0.0174123.910.017381,375.44
0xD9d...eE75
0x9f...a1aa