- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.6M
- Pooled USD₮:
- $49,316.63
PUSO/USD₮ price stats on Celo
As of November 22, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $11,578.32. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $143,654.60. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $127,878.37. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $127,878.37.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 337 in the last 24 hours, 138 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $11,578.32 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01703, captured at 2:12 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:09:35 PM | buy | $12.66 | $0.01705 | 12.65 | 0.01703 | 742.64 | 0x68...e97a | |
| 11/22/2025 | 2:03:47 PM | buy | $37.18 | $0.01705 | 37.14 | 0.01703 | 2,180.64 | 0x8a...c937 | |
| 11/22/2025 | 2:02:12 PM | buy | $25.39 | $0.01705 | 25.36 | 0.01703 | 1,489 | 0xfd...c2d7 | |
| 11/22/2025 | 1:39:59 PM | sell | $25.19 | $0.01705 | 25.16 | 0.01703 | 1,477.57 | 0x78...5b71 | |
| 11/22/2025 | 1:39:09 PM | sell | $23.44 | $0.01705 | 23.41 | 0.01703 | 1,374.76 | 0xc5...b334 | |
| 11/22/2025 | 1:10:57 PM | buy | $25.99 | $0.01705 | 25.96 | 0.01703 | 1,524.03 | 0xb7...d8f3 | |
| 11/22/2025 | 1:10:48 PM | buy | $24.22 | $0.01705 | 24.2 | 0.01703 | 1,420.67 | 0x01...16b1 | |
| 11/22/2025 | 1:02:44 PM | sell | $17.12 | $0.01705 | 17.1 | 0.01703 | 1,004.29 | 0x3e...045c | |
| 11/22/2025 | 1:02:34 PM | sell | $44.31 | $0.01705 | 44.26 | 0.01703 | 2,598.52 | 0x03...0d95 | |
| 11/22/2025 | 12:35:08 PM | sell | $10.27 | $0.01705 | 10.26 | 0.01703 | 602.52 | 0x26...8722 | |
| 11/22/2025 | 12:35:03 PM | sell | $30.74 | $0.01705 | 30.7 | 0.01703 | 1,802.69 | 0xd0...79ca | |
| 11/22/2025 | 12:29:30 PM | sell | $20.73 | $0.01705 | 20.71 | 0.01703 | 1,216.04 | 0x95...1230 | |
| 11/22/2025 | 12:29:12 PM | sell | $27.1 | $0.01705 | 27.06 | 0.01703 | 1,589.14 | 0x53...1612 | |
| 11/22/2025 | 12:23:55 PM | sell | $38.28 | $0.01705 | 38.24 | 0.01703 | 2,245.2 | 0x43...0089 | |
| 11/22/2025 | 11:36:44 AM | buy | $38.46 | $0.01705 | 38.42 | 0.01703 | 2,255.7 | 0x74...83a4 | |
| 11/22/2025 | 11:36:11 AM | buy | $22.45 | $0.01705 | 22.43 | 0.01703 | 1,316.96 | 0xac...7a1b | |
| 11/22/2025 | 11:29:25 AM | buy | $35.99 | $0.01705 | 35.95 | 0.01703 | 2,110.79 | 0xde...2e55 | |
| 11/22/2025 | 11:28:54 AM | buy | $20.66 | $0.01705 | 20.64 | 0.01703 | 1,212.04 | 0x7c...9bc1 | |
| 11/22/2025 | 11:28:17 AM | buy | $24.47 | $0.01705 | 24.44 | 0.01703 | 1,435.12 | 0x20...2cae | |
| 11/22/2025 | 11:27:59 AM | buy | $14.36 | $0.01705 | 14.35 | 0.01703 | 842.4 | 0x37...e8bb |