- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 3.96M
- Pooled USD₮:
- $55,855.27
PUSO/USD₮ price stats on Celo
As of February 15, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01723. PUSO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,908.87. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $114,363.87. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $124,114.43. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $124,114.43.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 230 in the last 24 hours, 97 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $4,908.87 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01725, captured at 8:43 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01723 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:39:45 PM | buy | $16 | $0.01723 | 16.02 | 0.01725 | 928.64 | 0xc9...c0b2 | |
| 02/15/2026 | 8:38:47 PM | buy | $20.5 | $0.01723 | 20.53 | 0.01725 | 1,189.76 | 0xdd...537a | |
| 02/15/2026 | 8:36:30 PM | buy | $13.55 | $0.01724 | 13.56 | 0.01725 | 785.94 | 0x10...8ebb | |
| 02/15/2026 | 8:35:46 PM | buy | $18.47 | $0.01723 | 18.49 | 0.01725 | 1,071.47 | 0xa7...a4cd | |
| 02/15/2026 | 8:35:23 PM | buy | $5.18 | $0.01725 | 5.18 | 0.01725 | 300.55 | 0x5c...7a1d | |
| 02/15/2026 | 8:34:17 PM | buy | $12.78 | $0.01728 | 12.77 | 0.01725 | 740.07 | 0xe5...f6ac | |
| 02/15/2026 | 8:33:42 PM | buy | $38.19 | $0.01724 | 38.21 | 0.01725 | 2,214.32 | 0xd1...a5f2 | |
| 02/15/2026 | 8:32:57 PM | buy | $7.67 | $0.01717 | 7.71 | 0.01725 | 446.95 | 0xd2...c736 | |
| 02/15/2026 | 8:15:13 PM | buy | $4.72 | $0.01723 | 4.72 | 0.01725 | 274.1 | 0x62...0ea7 | |
| 02/15/2026 | 8:14:48 PM | buy | $10.64 | $0.01724 | 10.65 | 0.01725 | 617.45 | 0xff...a030 | |
| 02/15/2026 | 8:07:53 PM | buy | $8.26 | $0.01727 | 8.25 | 0.01725 | 478.24 | 0x59...6579 | |
| 02/15/2026 | 7:51:05 PM | buy | $13.33 | $0.0173 | 13.29 | 0.01725 | 770.53 | 0xc7...40a4 | |
| 02/15/2026 | 7:47:40 PM | buy | $36.5 | $0.0173 | 36.4 | 0.01725 | 2,109.99 | 0x88...6468 | |
| 02/15/2026 | 7:40:42 PM | sell | $13.81 | $0.01748 | 13.62 | 0.01725 | 789.68 | 0xd4...3d38 | |
| 02/15/2026 | 7:39:31 PM | sell | $18.15 | $0.01747 | 17.91 | 0.01725 | 1,038.53 | 0x45...0d9c | |
| 02/15/2026 | 7:39:11 PM | sell | $37.57 | $0.01748 | 37.06 | 0.01725 | 2,148.39 | 0xd0...206d | |
| 02/15/2026 | 7:39:02 PM | sell | $4.1 | $0.0175 | 4.04 | 0.01725 | 234.39 | 0x01...be60 | |
| 02/15/2026 | 7:28:27 PM | buy | $3.1 | $0.01736 | 3.08 | 0.01725 | 178.98 | 0x39...78c3 | |
| 02/15/2026 | 7:28:24 PM | buy | $0.9624 | $0.01737 | 0.9558 | 0.01725 | 55.39 | 0x2d...0293 | |
| 02/15/2026 | 7:25:28 PM | buy | $18.95 | $0.01725 | 18.95 | 0.01725 | 1,098.37 | 0x33...05ed |