- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.59M
- Pooled USD₮:
- $49,597.91
PUSO/USD₮ price stats on Celo
As of November 22, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,331.36. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $143,654.60. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $127,878.44. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $127,878.44.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $5,331.36 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01703, captured at 9:39 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:11:21 PM | sell | $28.24 | $0.01705 | 28.21 | 0.01703 | 1,656.42 | 0x4b...edc0 | |
| 11/22/2025 | 8:57:07 PM | sell | $18.59 | $0.01705 | 18.57 | 0.01703 | 1,090.29 | 0xa8...81cc | |
| 11/22/2025 | 8:13:57 PM | buy | $13.95 | $0.01705 | 13.93 | 0.01703 | 818.15 | 0xc6...cd37 | |
| 11/22/2025 | 4:45:59 PM | buy | $25.3 | $0.01705 | 25.27 | 0.01703 | 1,483.6 | 0x6e...a720 | |
| 11/22/2025 | 4:45:15 PM | buy | $27.74 | $0.01705 | 27.71 | 0.01703 | 1,626.88 | 0xde...65b9 | |
| 11/22/2025 | 4:45:01 PM | buy | $11.25 | $0.01705 | 11.24 | 0.01703 | 660.24 | 0xc9...7d99 | |
| 11/22/2025 | 4:25:10 PM | buy | $16.63 | $0.01705 | 16.61 | 0.01703 | 975.52 | 0x2b...1267 | |
| 11/22/2025 | 4:15:42 PM | buy | $26.73 | $0.01705 | 26.7 | 0.01703 | 1,567.51 | 0xda...0055 | |
| 11/22/2025 | 4:12:20 PM | buy | $22.07 | $0.01705 | 22.05 | 0.01703 | 1,294.74 | 0xeb...82be | |
| 11/22/2025 | 4:11:49 PM | buy | $34.73 | $0.01705 | 34.69 | 0.01703 | 2,036.72 | 0x23...5cf0 | |
| 11/22/2025 | 4:08:54 PM | buy | $28.95 | $0.01705 | 28.92 | 0.01703 | 1,697.94 | 0x44...a5cb | |
| 11/22/2025 | 3:41:49 PM | sell | $33.26 | $0.01705 | 33.22 | 0.01703 | 1,950.9 | 0x8f...b1c3 | |
| 11/22/2025 | 3:41:16 PM | sell | $45.84 | $0.01705 | 45.79 | 0.01703 | 2,688.54 | 0x8a...cf84 | |
| 11/22/2025 | 3:41:08 PM | sell | $9.09 | $0.01705 | 9.08 | 0.01703 | 533.21 | 0xe5...2b9a | |
| 11/22/2025 | 3:40:48 PM | sell | $26.65 | $0.01705 | 26.62 | 0.01703 | 1,563.03 | 0xe3...86bb | |
| 11/22/2025 | 3:25:20 PM | buy | $19.04 | $0.01705 | 19.02 | 0.01703 | 1,116.73 | 0xbc...447f | |
| 11/22/2025 | 2:51:34 PM | buy | $32.52 | $0.01705 | 32.49 | 0.01703 | 1,907.45 | 0x62...c249 | |
| 11/22/2025 | 2:47:08 PM | sell | $25.36 | $0.01705 | 25.33 | 0.01703 | 1,487.27 | 0x0b...fa0e | |
| 11/22/2025 | 2:39:18 PM | buy | $26.96 | $0.01705 | 26.93 | 0.01703 | 1,581.13 | 0xff...c902 | |
| 11/22/2025 | 2:38:06 PM | buy | $27.75 | $0.01705 | 27.72 | 0.01703 | 1,627.4 | 0xcf...efd2 |