- WhatToFarm
- Celo
- Uniswap
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 2.83M
- Pooled USD₮:
- $50,026.1
PUSO/USD₮ price stats on Celo
As of October 4, 2024, the current price of PUSO token on DEX Uniswap is $0.01793. PUSO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $593.89. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $102,259.48. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $100,693.59. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $100,693.59.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $593.89 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01797, captured at 10:47 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01793 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:15:08 PM | sell | $22.92 | $0.01793 | 22.97 | 0.01797 | 1,278.31 | 0xd2...e94b | |
| 10/04/2024 | 4:13:33 PM | buy | $11.84 | $0.01789 | 11.89 | 0.01797 | 661.96 | 0xb0...22dc | |
| 10/04/2024 | 2:59:43 PM | buy | $6.51 | $0.0179 | 6.53 | 0.01797 | 363.65 | 0xa0...c980 | |
| 10/04/2024 | 2:45:33 PM | buy | $11.03 | $0.01793 | 11.05 | 0.01797 | 615.32 | 0x78...892d | |
| 10/04/2024 | 2:43:38 PM | buy | $4.51 | $0.01792 | 4.52 | 0.01797 | 251.64 | 0x03...1c94 | |
| 10/04/2024 | 2:17:23 PM | buy | $6.49 | $0.01793 | 6.5 | 0.01797 | 361.89 | 0xec...a9bf | |
| 10/04/2024 | 1:02:58 PM | buy | $10.38 | $0.01788 | 10.44 | 0.01797 | 581 | 0x64...7c08 | |
| 10/04/2024 | 1:02:38 PM | buy | $4.55 | $0.01792 | 4.56 | 0.01797 | 253.96 | 0x3c...10c0 | |
| 10/04/2024 | 12:57:13 PM | buy | $5.17 | $0.0179 | 5.18 | 0.01797 | 288.73 | 0xfe...d110 | |
| 10/04/2024 | 12:49:03 PM | buy | $57.28 | $0.01795 | 57.33 | 0.01797 | 3,189.93 | 0x0d...69f2 | |
| 10/04/2024 | 12:48:13 PM | buy | $29.07 | $0.01794 | 29.11 | 0.01797 | 1,620.14 | 0x63...26ff | |
| 10/04/2024 | 12:46:38 PM | sell | $151.58 | $0.01793 | 151.91 | 0.01796 | 8,453.96 | 0xe5...0863 | |
| 10/04/2024 | 12:34:28 PM | buy | $11.85 | $0.01802 | 11.81 | 0.01797 | 657.34 | 0xd7...1c2a | |
| 10/04/2024 | 12:13:23 PM | sell | $92.46 | $0.01801 | 92.26 | 0.01797 | 5,133.76 | 0xcd...9d28 | |
| 10/04/2024 | 9:29:58 AM | sell | $44.22 | $0.01801 | 44.11 | 0.01797 | 2,454.51 | 0x3b...4c9a | |
| 10/04/2024 | 5:53:42 AM | sell | $29.05 | $0.01798 | 29.03 | 0.01797 | 1,615.43 | 0xe0...032d | |
| 10/04/2024 | 3:14:57 AM | buy | $27.34 | $0.01797 | 27.33 | 0.01797 | 1,520.79 | 0x7c...6aa1 | |
| 10/04/2024 | 3:13:47 AM | buy | $23.5 | $0.01796 | 23.52 | 0.01797 | 1,308.46 | 0x20...8150 | |
| 10/04/2024 | 2:17:07 AM | sell | $43.3 | $0.01792 | 43.4 | 0.01797 | 2,415.38 | 0x1a...5a70 | |
| 10/04/2024 | 12:58:32 AM | sell | $0.7588 | $0.01802 | 0.7564 | 0.01797 | 42.08 | 0x14...24f9 |