- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 1.53M
- Pooled USD₮:
- $71,789.45
PUSO/USD₮ price stats on Celo
As of April 17, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01782. PUSO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $188,851.41. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $64,222.40. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $98,793.62. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $98,793.62.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 532 in the last 24 hours, 266 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $188,851.41 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01783, captured at 7:20 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01782 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:00:07 PM | buy | $290.14 | $0.01782 | 290.2 | 0.01783 | 16,273.01 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | buy | $289.68 | $0.01782 | 289.74 | 0.01783 | 16,247.24 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | buy | $290.37 | $0.01782 | 290.44 | 0.01783 | 16,285.91 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | sell | $289.85 | $0.01782 | 289.92 | 0.01783 | 16,260.12 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | sell | $289.62 | $0.01782 | 289.68 | 0.01783 | 16,247.24 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | sell | $290.31 | $0.01782 | 290.38 | 0.01783 | 16,285.91 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | sell | $290.08 | $0.01782 | 290.15 | 0.01783 | 16,273.01 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | buy | $289.91 | $0.01782 | 289.97 | 0.01783 | 16,260.12 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | sell | $290.78 | $0.01782 | 290.84 | 0.01783 | 16,311.73 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | sell | $290.55 | $0.01782 | 290.61 | 0.01783 | 16,298.81 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | buy | $290.84 | $0.01783 | 290.9 | 0.01783 | 16,311.73 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | buy | $291.07 | $0.01783 | 291.13 | 0.01783 | 16,324.66 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | sell | $291.01 | $0.01782 | 291.08 | 0.01783 | 16,324.66 | 0x8c...687a | |
| 04/17/2025 | 6:00:07 PM | buy | $290.6 | $0.01783 | 290.67 | 0.01783 | 16,298.81 | 0x8c...687a | |
| 04/17/2025 | 5:30:07 PM | buy | $355.93 | $0.0179 | 355.37 | 0.01787 | 19,879.69 | 0xb8...e1f7 | |
| 04/17/2025 | 5:30:07 PM | sell | $357.28 | $0.0179 | 356.72 | 0.01787 | 19,958.42 | 0xb8...e1f7 | |
| 04/17/2025 | 5:30:07 PM | buy | $356.78 | $0.0179 | 356.22 | 0.01787 | 19,926.89 | 0xb8...e1f7 | |
| 04/17/2025 | 5:30:07 PM | sell | $356.14 | $0.0179 | 355.58 | 0.01787 | 19,895.41 | 0xb8...e1f7 | |
| 04/17/2025 | 5:30:07 PM | sell | $355.58 | $0.0179 | 355.01 | 0.01787 | 19,863.98 | 0xb8...e1f7 | |
| 04/17/2025 | 5:30:07 PM | sell | $356.43 | $0.0179 | 355.87 | 0.01787 | 19,911.15 | 0xb8...e1f7 |