- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.69M
- Pooled USD₮:
- $44,936.8
PUSO/USD₮ price stats on Celo
As of November 21, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $109,196.65. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $148,166.61. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $124,956.04. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $124,956.04.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 562 in the last 24 hours, 253 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $109,196.65 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01697, captured at 5:32 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:21:24 AM | buy | $37.48 | $0.01705 | 37.31 | 0.01697 | 2,198.17 | 0x84...8944 | |
| 11/21/2025 | 5:19:03 AM | sell | $11.83 | $0.01705 | 11.77 | 0.01697 | 693.88 | 0xf8...c3d9 | |
| 11/21/2025 | 5:12:32 AM | buy | $22.62 | $0.01705 | 22.52 | 0.01697 | 1,326.96 | 0x1d...4acf | |
| 11/21/2025 | 5:12:01 AM | sell | $9.24 | $0.01705 | 9.19 | 0.01697 | 541.89 | 0x92...ca37 | |
| 11/21/2025 | 5:07:20 AM | buy | $7.73 | $0.01705 | 7.7 | 0.01697 | 453.86 | 0x56...0f08 | |
| 11/21/2025 | 5:07:12 AM | buy | $46.96 | $0.01705 | 46.74 | 0.01697 | 2,753.73 | 0x42...6283 | |
| 11/21/2025 | 4:55:22 AM | buy | $63.66 | $0.01705 | 63.36 | 0.01697 | 3,733.21 | 0x2b...a6d2 | |
| 11/21/2025 | 4:54:27 AM | buy | $37.17 | $0.01705 | 36.99 | 0.01697 | 2,179.83 | 0x17...263b | |
| 11/21/2025 | 4:53:17 AM | buy | $134.47 | $0.01705 | 133.84 | 0.01697 | 7,885.6 | 0xdb...c045 | |
| 11/21/2025 | 4:47:03 AM | buy | $63.76 | $0.01705 | 63.46 | 0.01697 | 3,739.3 | 0x77...03b1 | |
| 11/21/2025 | 4:44:20 AM | buy | $74.04 | $0.01705 | 73.69 | 0.01697 | 4,341.81 | 0xcb...f773 | |
| 11/21/2025 | 4:43:24 AM | sell | $13.81 | $0.01705 | 13.74 | 0.01696 | 810.17 | 0x9a...8aa4 | |
| 11/21/2025 | 4:40:34 AM | sell | $8.68 | $0.01705 | 8.64 | 0.01696 | 509.37 | 0x43...60bb | |
| 11/21/2025 | 4:39:14 AM | sell | $42.91 | $0.01705 | 42.7 | 0.01696 | 2,516.73 | 0x48...e431 | |
| 11/21/2025 | 4:37:14 AM | sell | $9.2 | $0.01705 | 9.16 | 0.01696 | 540.04 | 0x20...fb7d | |
| 11/21/2025 | 4:37:08 AM | sell | $7.89 | $0.01705 | 7.85 | 0.01696 | 462.76 | 0x9f...3e8a | |
| 11/21/2025 | 4:35:24 AM | sell | $46.08 | $0.01705 | 45.85 | 0.01696 | 2,702.39 | 0xd6...6e20 | |
| 11/21/2025 | 4:33:12 AM | sell | $29.16 | $0.01705 | 29.02 | 0.01696 | 1,710.29 | 0x55...a815 | |
| 11/21/2025 | 4:32:59 AM | sell | $40.8 | $0.01705 | 40.6 | 0.01696 | 2,392.9 | 0x1d...6654 | |
| 11/21/2025 | 4:24:12 AM | sell | $15.94 | $0.01705 | 15.86 | 0.01696 | 935.13 | 0x6b...6f82 |