- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.2M
- Pooled USD₮:
- $51,754.51
PUSO/USD₮ price stats on Celo
As of February 11, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01712. PUSO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $10,789.93. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $119,419.60. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,619.39. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,619.39.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 439 in the last 24 hours, 205 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $10,789.93 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01715, captured at 5:34 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01712 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:32:01 PM | buy | $51.61 | $0.01712 | 51.72 | 0.01715 | 3,014.49 | 0x41...852b | |
| 02/11/2026 | 5:31:56 PM | buy | $1.89 | $0.01712 | 1.89 | 0.01715 | 110.68 | 0x0d...10c0 | |
| 02/11/2026 | 5:27:15 PM | buy | $7.91 | $0.01709 | 7.93 | 0.01715 | 462.79 | 0x4a...cd81 | |
| 02/11/2026 | 5:27:11 PM | buy | $7.18 | $0.01709 | 7.2 | 0.01715 | 420.22 | 0x02...8e3d | |
| 02/11/2026 | 5:26:51 PM | buy | $16.96 | $0.01709 | 17.02 | 0.01715 | 992.32 | 0x41...a9d3 | |
| 02/11/2026 | 5:23:49 PM | buy | $158.07 | $0.01709 | 158.65 | 0.01715 | 9,249 | 0x52...d6b9 | |
| 02/11/2026 | 5:23:46 PM | buy | $2.79 | $0.01708 | 2.8 | 0.01715 | 163.47 | 0x86...6e8d | |
| 02/11/2026 | 5:23:03 PM | buy | $2.68 | $0.0171 | 2.69 | 0.01715 | 157.07 | 0x5d...948b | |
| 02/11/2026 | 5:22:00 PM | buy | $10.59 | $0.01708 | 10.63 | 0.01715 | 620.02 | 0xcf...9842 | |
| 02/11/2026 | 5:20:17 PM | buy | $6.19 | $0.01713 | 6.2 | 0.01715 | 361.78 | 0x8b...66fc | |
| 02/11/2026 | 5:14:27 PM | buy | $9.23 | $0.0171 | 9.26 | 0.01715 | 540.15 | 0x55...d75f | |
| 02/11/2026 | 5:11:21 PM | buy | $14.41 | $0.01701 | 14.53 | 0.01715 | 847.35 | 0xd8...9c14 | |
| 02/11/2026 | 5:10:46 PM | buy | $7.31 | $0.01702 | 7.36 | 0.01715 | 429.65 | 0x3b...b925 | |
| 02/11/2026 | 5:03:16 PM | buy | $11.38 | $0.01704 | 11.46 | 0.01715 | 668.24 | 0xe8...57f2 | |
| 02/11/2026 | 5:03:04 PM | sell | $12.32 | $0.01703 | 12.4 | 0.01714 | 723.6 | 0xd1...5342 | |
| 02/11/2026 | 5:02:51 PM | sell | $30.26 | $0.01717 | 30.21 | 0.01714 | 1,762.03 | 0x3d...12e9 | |
| 02/11/2026 | 5:02:46 PM | sell | $4.62 | $0.01717 | 4.61 | 0.01714 | 269.4 | 0xa4...ab19 | |
| 02/11/2026 | 5:02:31 PM | sell | $8.86 | $0.01717 | 8.85 | 0.01714 | 516.3 | 0xcd...a3f2 | |
| 02/11/2026 | 5:02:22 PM | sell | $24 | $0.01717 | 23.96 | 0.01714 | 1,397.74 | 0x57...795b | |
| 02/11/2026 | 5:02:17 PM | sell | $1.6 | $0.01717 | 1.6 | 0.01714 | 93.44 | 0xac...d424 |