- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 3.93M
- Pooled USD₮:
- $61,654.13
PUSO/USD₮ price stats on Celo
As of June 27, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01759. PUSO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $71,511.79. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $104,549.24. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $130,723.37. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $130,723.37.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $71,511.79 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01761, captured at 2:37 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01759 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:00:07 AM | buy | $351.42 | $0.01759 | 351.87 | 0.01761 | 19,973.52 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $352.83 | $0.01759 | 353.28 | 0.01761 | 20,053.51 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $352.19 | $0.01759 | 352.64 | 0.01761 | 20,021.48 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $351.91 | $0.01759 | 352.36 | 0.01761 | 20,005.48 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $351.07 | $0.01759 | 351.52 | 0.01761 | 19,957.56 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $352.26 | $0.01759 | 352.71 | 0.01761 | 20,021.48 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $351.14 | $0.01759 | 351.59 | 0.01761 | 19,957.56 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $351.98 | $0.01759 | 352.43 | 0.01761 | 20,005.48 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $351.63 | $0.01759 | 352.08 | 0.01761 | 19,989.49 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $352.47 | $0.01759 | 352.92 | 0.01761 | 20,037.49 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $351.35 | $0.01759 | 351.8 | 0.01761 | 19,973.52 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $351.7 | $0.01759 | 352.15 | 0.01761 | 19,989.49 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $352.54 | $0.01759 | 352.99 | 0.01761 | 20,037.49 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $352.75 | $0.01759 | 353.21 | 0.01761 | 20,053.51 | 0x14...3f9e | |
| 06/27/2025 | 1:30:07 AM | buy | $353.7 | $0.01761 | 353.78 | 0.01761 | 20,082.12 | 0x2e...d613 | |
| 06/27/2025 | 1:30:07 AM | buy | $353.99 | $0.01761 | 354.06 | 0.01761 | 20,098.19 | 0x2e...d613 | |
| 06/27/2025 | 1:30:07 AM | sell | $353.35 | $0.0176 | 353.43 | 0.01761 | 20,066.07 | 0x2e...d613 | |
| 06/27/2025 | 1:30:07 AM | buy | $353.42 | $0.01761 | 353.5 | 0.01761 | 20,066.07 | 0x2e...d613 | |
| 06/27/2025 | 1:30:07 AM | sell | $353.63 | $0.0176 | 353.71 | 0.01761 | 20,082.12 | 0x2e...d613 | |
| 06/27/2025 | 1:30:07 AM | sell | $354.48 | $0.0176 | 354.56 | 0.01761 | 20,130.36 | 0x2e...d613 |