WhatToFarm
/
12 Swap

Info about PUSO-USD₮ pair

Price USD
$0.01752
Price
0.01752 USD₮
TVL
$127,905.55
MKT CAP
$117.4K
5m
0%
1h
-0.30%
4h
-0.58%
24h
-1.33%
Share
TXNS
87
Buys
30
Sells
57
Volume
31K
Telegram price alerts
Pair:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled PUSO:
4.61M
Pooled USD₮:
$47,147.07

PUSO/USD₮ price stats on Celo

As of June 18, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01752. PUSO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,610.43. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $117,402.30. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $127,905.55. The PUSO/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $127,905.55.

The total transactions of PUSO/USD₮ is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.

PUSO/USD₮ pool has a trading volume of $30,610.43 in the last 24 hours.

The exchange rate of 1 PUSO to USD₮ is 0.01752, captured at 11:09 AM UTC.

The price of converting 1 PUSO to USD is $0.01752 today.

PUSO-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
06/18/202510:59:18 AMsell$44.86$0.0175244.850.017522,559.980xa8...16ff
06/18/202510:56:51 AMsell$223.07$0.0176221.990.0175212,668.460x83...be30
06/18/202510:13:17 AMsell$132.99$0.01759132.470.017527,559.170x2e...5f08
06/18/202510:09:09 AMsell$1,301.16$0.017591,296.890.0175373,966.880x47...167a
06/18/202510:04:16 AMbuy$25.43$0.0176125.330.017541,443.920x64...8dfe
06/18/202510:01:40 AMsell$60.28$0.0175660.190.017543,431.980x56...ffd3
06/18/20259:59:36 AMbuy$93.47$0.0175793.290.017545,317.880xe1...7537
06/18/20259:57:04 AMsell$101.61$0.01755101.510.017545,787.210xe1...80fa
06/18/20259:50:09 AMsell$437.11$0.01759435.890.0175424,846.170x52...32e3
06/18/20259:38:10 AMsell$706.22$0.01761703.820.0175540,101.80x75...9d6d
06/18/20259:34:46 AMsell$18.37$0.0176218.290.017551,042.350x3e...158f
06/18/20259:08:18 AMsell$327.59$0.01757327.310.0175518,642.440xd5...9e8d
06/18/20259:08:14 AMsell$636.76$0.01757636.380.0175636,232.880x76...0b3a
06/18/20259:08:11 AMbuy$964.87$0.01757964.530.0175654,911.790x32...aa0b
06/18/20259:08:09 AMsell$3,485.93$0.017583,484.680.01757198,250.20xf1...1047
06/18/20258:10:36 AMbuy$10.79$0.0175710.80.0176613.790x7f...1be0
06/18/20258:07:00 AMsell$0.0001287$0.017460.0001290.01750.0073680x19...9bc7
06/18/20258:05:51 AMsell$0.3411$0.017550.34190.0175919.430x1a...a30e
06/18/20257:37:49 AMbuy$39.11$0.0175639.180.01762,226.520xae...2c74
06/18/20257:24:33 AMbuy$13.11$0.0176413.080.0176743.490xca...156f