- WhatToFarm
- Celo
- Uniswap
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 3.77M
- Pooled USD₮:
- $35,553.58
PUSO/USD₮ price stats on Celo
As of December 21, 2024, the current price of PUSO token on DEX Uniswap is $0.01694. PUSO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $61,691.01. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $150,562.39. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $99,335.67. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $99,335.67.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 340 in the last 24 hours, 169 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $61,691.01 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.017, captured at 5:25 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01694 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:49:40 PM | buy | $37.57 | $0.01694 | 37.68 | 0.017 | 2,217.01 | 0xbc...c587 | |
| 12/21/2024 | 3:26:25 PM | buy | $50.04 | $0.01695 | 50.18 | 0.017 | 2,951.8 | 0xe2...02a7 | |
| 12/21/2024 | 3:24:30 PM | buy | $88.67 | $0.01694 | 88.94 | 0.01699 | 5,232.34 | 0xc0...7f22 | |
| 12/21/2024 | 3:16:35 PM | buy | $39.78 | $0.01693 | 39.94 | 0.01699 | 2,349.89 | 0x39...a648 | |
| 12/21/2024 | 2:14:25 PM | buy | $64.35 | $0.01695 | 64.51 | 0.01699 | 3,795.17 | 0x38...0304 | |
| 12/21/2024 | 2:11:35 PM | buy | $39.21 | $0.01693 | 39.35 | 0.01699 | 2,314.99 | 0xe2...3966 | |
| 12/21/2024 | 2:03:25 PM | buy | $36.51 | $0.01693 | 36.65 | 0.01699 | 2,156.15 | 0xa1...27af | |
| 12/21/2024 | 1:25:40 PM | sell | $2.31 | $0.01704 | 2.3 | 0.01699 | 135.87 | 0x43...d4a5 | |
| 12/21/2024 | 1:23:00 PM | buy | $631 | $0.01701 | 630.56 | 0.01699 | 37,094.39 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | sell | $631.13 | $0.017 | 630.69 | 0.01699 | 37,109.23 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | sell | $631 | $0.017 | 630.56 | 0.01699 | 37,101.81 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | sell | $631.63 | $0.017 | 631.19 | 0.01699 | 37,138.94 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | sell | $2.01 | $0.017 | 2 | 0.01699 | 118.24 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | buy | $631.63 | $0.01701 | 631.19 | 0.01699 | 37,131.51 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | buy | $631.76 | $0.01701 | 631.32 | 0.01699 | 37,138.94 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | sell | $632.01 | $0.017 | 631.57 | 0.01699 | 37,161.23 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | sell | $631.89 | $0.017 | 631.45 | 0.01699 | 37,153.79 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | buy | $632.01 | $0.01701 | 631.57 | 0.01699 | 37,153.79 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | buy | $1.32 | $0.01701 | 1.32 | 0.01699 | 77.98 | 0x20...75d2 | |
| 12/21/2024 | 1:23:00 PM | sell | $632.14 | $0.017 | 631.7 | 0.01699 | 37,168.66 | 0x20...75d2 |