- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.96M
- Pooled USD₮:
- $44,557.78
PUSO/USD₮ price stats on Celo
As of December 26, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $22,674.84. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $155,065.94. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,233.91. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,233.91.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $22,674.84 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01698, captured at 4:04 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:32:04 AM | buy | $36.71 | $0.01705 | 36.57 | 0.01698 | 2,153.12 | 0x41...5a14 | |
| 12/26/2025 | 3:19:56 AM | buy | $31.59 | $0.01705 | 31.48 | 0.01698 | 1,852.98 | 0x00...6ab6 | |
| 12/26/2025 | 2:32:15 AM | buy | $50.3 | $0.01705 | 50.11 | 0.01698 | 2,950.04 | 0xa7...de0c | |
| 12/26/2025 | 2:29:30 AM | buy | $24.84 | $0.01705 | 24.74 | 0.01698 | 1,456.76 | 0x94...2d26 | |
| 12/26/2025 | 2:17:47 AM | buy | $6.03 | $0.01705 | 6 | 0.01698 | 353.73 | 0x42...29c5 | |
| 12/26/2025 | 2:17:28 AM | sell | $598.94 | $0.01705 | 596.56 | 0.01698 | 35,121.42 | 0xe3...61b0 | |
| 12/26/2025 | 2:17:16 AM | buy | $106.32 | $0.01705 | 105.92 | 0.01698 | 6,235.07 | 0x6d...1a79 | |
| 12/26/2025 | 2:16:47 AM | buy | $160.29 | $0.01705 | 159.69 | 0.01698 | 9,399.82 | 0xc2...9d4a | |
| 12/26/2025 | 2:15:55 AM | buy | $45.72 | $0.01705 | 45.54 | 0.01698 | 2,681.02 | 0xe4...4137 | |
| 12/26/2025 | 2:15:44 AM | buy | $13.05 | $0.01705 | 13 | 0.01698 | 765.73 | 0xfe...41e6 | |
| 12/26/2025 | 2:15:00 AM | buy | $41.29 | $0.01705 | 41.13 | 0.01698 | 2,421.42 | 0xfe...d103 | |
| 12/26/2025 | 2:14:19 AM | buy | $81.94 | $0.01705 | 81.63 | 0.01698 | 4,805.12 | 0x4c...79db | |
| 12/26/2025 | 2:13:52 AM | buy | $81.98 | $0.01705 | 81.67 | 0.01698 | 4,807.48 | 0x5d...dc91 | |
| 12/26/2025 | 2:13:18 AM | buy | $39.66 | $0.01705 | 39.51 | 0.01698 | 2,326.14 | 0xbb...544d | |
| 12/26/2025 | 2:12:38 AM | buy | $24.54 | $0.01705 | 24.44 | 0.01698 | 1,439.11 | 0x95...3564 | |
| 12/26/2025 | 2:12:33 AM | buy | $34.34 | $0.01705 | 34.21 | 0.01698 | 2,014.15 | 0xc1...18d3 | |
| 12/26/2025 | 2:12:20 AM | buy | $17.84 | $0.01705 | 17.77 | 0.01698 | 1,046.52 | 0xb8...e42e | |
| 12/26/2025 | 2:11:52 AM | buy | $27.34 | $0.01705 | 27.23 | 0.01698 | 1,603.28 | 0x77...21bb | |
| 12/26/2025 | 2:10:31 AM | buy | $49.5 | $0.01705 | 49.31 | 0.01698 | 2,902.84 | 0x4f...e255 | |
| 12/26/2025 | 2:09:27 AM | buy | $44.84 | $0.01705 | 44.67 | 0.01698 | 2,629.86 | 0x61...2b98 |