- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 5M
- Pooled USD₮:
- $44,522.05
PUSO/USD₮ price stats on Celo
As of November 15, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $15,448.95. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $159,054.07. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,882.81. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,882.81.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 376 in the last 24 hours, 216 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $15,448.95 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01696, captured at 11:56 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:47:11 AM | sell | $28.43 | $0.01705 | 28.28 | 0.01696 | 1,667.12 | 0xfb...d732 | |
| 11/15/2025 | 11:03:43 AM | buy | $34.85 | $0.01705 | 34.67 | 0.01696 | 2,043.82 | 0xbe...044e | |
| 11/15/2025 | 11:03:23 AM | buy | $15.99 | $0.01705 | 15.91 | 0.01696 | 938.03 | 0xbe...0f3e | |
| 11/15/2025 | 10:53:21 AM | buy | $19.61 | $0.01705 | 19.51 | 0.01696 | 1,150.43 | 0x98...988f | |
| 11/15/2025 | 10:45:23 AM | buy | $50.05 | $0.01705 | 49.79 | 0.01696 | 2,934.92 | 0xf5...ea96 | |
| 11/15/2025 | 10:03:49 AM | sell | $17.35 | $0.01705 | 17.25 | 0.01696 | 1,017.43 | 0xc7...8556 | |
| 11/15/2025 | 9:24:46 AM | buy | $47.39 | $0.01705 | 47.15 | 0.01696 | 2,779.4 | 0x2b...8c64 | |
| 11/15/2025 | 9:24:12 AM | buy | $49.43 | $0.01705 | 49.18 | 0.01696 | 2,899.08 | 0xef...61bf | |
| 11/15/2025 | 9:10:43 AM | sell | $5.19 | $0.01705 | 5.16 | 0.01696 | 304.53 | 0x52...2b1f | |
| 11/15/2025 | 9:10:43 AM | buy | $6.77 | $0.01705 | 6.74 | 0.01696 | 397.51 | 0x4e...f970 | |
| 11/15/2025 | 8:55:39 AM | sell | $19.49 | $0.01705 | 19.38 | 0.01696 | 1,143.02 | 0x56...eb1b | |
| 11/15/2025 | 8:55:35 AM | sell | $11.98 | $0.01705 | 11.91 | 0.01696 | 702.67 | 0x6e...7a8c | |
| 11/15/2025 | 8:55:30 AM | sell | $31.6 | $0.01705 | 31.44 | 0.01696 | 1,853.37 | 0xd6...da3b | |
| 11/15/2025 | 8:55:25 AM | sell | $18.19 | $0.01705 | 18.09 | 0.01696 | 1,066.67 | 0x34...9fdf | |
| 11/15/2025 | 8:53:53 AM | sell | $14.98 | $0.01705 | 14.9 | 0.01696 | 878.58 | 0xec...4c0b | |
| 11/15/2025 | 8:51:02 AM | sell | $21.09 | $0.01705 | 20.98 | 0.01696 | 1,237.1 | 0x6e...44d2 | |
| 11/15/2025 | 8:50:41 AM | sell | $6.68 | $0.01705 | 6.64 | 0.01696 | 391.91 | 0x1a...c1d5 | |
| 11/15/2025 | 8:34:56 AM | sell | $33.54 | $0.01705 | 33.36 | 0.01696 | 1,966.9 | 0x9d...b063 | |
| 11/15/2025 | 8:29:44 AM | sell | $19.56 | $0.01705 | 19.45 | 0.01696 | 1,147.13 | 0x7b...0972 | |
| 11/15/2025 | 8:29:07 AM | sell | $17.03 | $0.01705 | 16.94 | 0.01696 | 998.8 | 0x02...9d8b |