- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.61M
- Pooled USD₮:
- $47,147.07
PUSO/USD₮ price stats on Celo
As of June 18, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01752. PUSO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,610.43. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $117,402.30. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $127,905.55. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $127,905.55.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $30,610.43 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01752, captured at 11:09 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01752 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:59:18 AM | sell | $44.86 | $0.01752 | 44.85 | 0.01752 | 2,559.98 | 0xa8...16ff | |
| 06/18/2025 | 10:56:51 AM | sell | $223.07 | $0.0176 | 221.99 | 0.01752 | 12,668.46 | 0x83...be30 | |
| 06/18/2025 | 10:13:17 AM | sell | $132.99 | $0.01759 | 132.47 | 0.01752 | 7,559.17 | 0x2e...5f08 | |
| 06/18/2025 | 10:09:09 AM | sell | $1,301.16 | $0.01759 | 1,296.89 | 0.01753 | 73,966.88 | 0x47...167a | |
| 06/18/2025 | 10:04:16 AM | buy | $25.43 | $0.01761 | 25.33 | 0.01754 | 1,443.92 | 0x64...8dfe | |
| 06/18/2025 | 10:01:40 AM | sell | $60.28 | $0.01756 | 60.19 | 0.01754 | 3,431.98 | 0x56...ffd3 | |
| 06/18/2025 | 9:59:36 AM | buy | $93.47 | $0.01757 | 93.29 | 0.01754 | 5,317.88 | 0xe1...7537 | |
| 06/18/2025 | 9:57:04 AM | sell | $101.61 | $0.01755 | 101.51 | 0.01754 | 5,787.21 | 0xe1...80fa | |
| 06/18/2025 | 9:50:09 AM | sell | $437.11 | $0.01759 | 435.89 | 0.01754 | 24,846.17 | 0x52...32e3 | |
| 06/18/2025 | 9:38:10 AM | sell | $706.22 | $0.01761 | 703.82 | 0.01755 | 40,101.8 | 0x75...9d6d | |
| 06/18/2025 | 9:34:46 AM | sell | $18.37 | $0.01762 | 18.29 | 0.01755 | 1,042.35 | 0x3e...158f | |
| 06/18/2025 | 9:08:18 AM | sell | $327.59 | $0.01757 | 327.31 | 0.01755 | 18,642.44 | 0xd5...9e8d | |
| 06/18/2025 | 9:08:14 AM | sell | $636.76 | $0.01757 | 636.38 | 0.01756 | 36,232.88 | 0x76...0b3a | |
| 06/18/2025 | 9:08:11 AM | buy | $964.87 | $0.01757 | 964.53 | 0.01756 | 54,911.79 | 0x32...aa0b | |
| 06/18/2025 | 9:08:09 AM | sell | $3,485.93 | $0.01758 | 3,484.68 | 0.01757 | 198,250.2 | 0xf1...1047 | |
| 06/18/2025 | 8:10:36 AM | buy | $10.79 | $0.01757 | 10.8 | 0.0176 | 613.79 | 0x7f...1be0 | |
| 06/18/2025 | 8:07:00 AM | sell | $0.0001287 | $0.01746 | 0.000129 | 0.0175 | 0.007368 | 0x19...9bc7 | |
| 06/18/2025 | 8:05:51 AM | sell | $0.3411 | $0.01755 | 0.3419 | 0.01759 | 19.43 | 0x1a...a30e | |
| 06/18/2025 | 7:37:49 AM | buy | $39.11 | $0.01756 | 39.18 | 0.0176 | 2,226.52 | 0xae...2c74 | |
| 06/18/2025 | 7:24:33 AM | buy | $13.11 | $0.01764 | 13.08 | 0.0176 | 743.49 | 0xca...156f |