- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 5.22M
- Pooled USD₮:
- $40,108.38
PUSO/USD₮ price stats on Celo
As of January 18, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,048.77. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $166,461.99. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,237.71. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,237.71.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $1,048.77 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01682, captured at 4:31 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:35:18 AM | buy | $19.65 | $0.01705 | 19.39 | 0.01682 | 1,152.73 | 0x7c...b05d | |
| 01/18/2026 | 3:33:19 AM | buy | $34.7 | $0.01705 | 34.24 | 0.01682 | 2,034.8 | 0x02...2ba2 | |
| 01/18/2026 | 3:32:26 AM | buy | $17.42 | $0.01705 | 17.19 | 0.01682 | 1,021.99 | 0x75...4fa8 | |
| 01/18/2026 | 1:54:57 AM | sell | $35.53 | $0.01705 | 35.05 | 0.01682 | 2,083.72 | 0xb6...6816 | |
| 01/18/2026 | 1:50:39 AM | sell | $13.27 | $0.01705 | 13.09 | 0.01682 | 778.29 | 0xb1...4fa7 | |
| 01/18/2026 | 1:47:11 AM | sell | $14.23 | $0.01705 | 14.04 | 0.01682 | 834.66 | 0x28...0ce5 | |
| 01/18/2026 | 1:44:58 AM | sell | $7.84 | $0.01705 | 7.73 | 0.01682 | 459.84 | 0xcb...3b90 | |
| 01/18/2026 | 1:43:32 AM | sell | $2.51 | $0.01705 | 2.47 | 0.01682 | 147.39 | 0x48...c084 | |
| 01/18/2026 | 1:43:25 AM | sell | $8.27 | $0.01705 | 8.16 | 0.01682 | 485.47 | 0x80...d7d7 | |
| 01/18/2026 | 1:10:55 AM | sell | $11.97 | $0.01705 | 11.81 | 0.01682 | 702.13 | 0x00...5e0c | |
| 01/18/2026 | 1:09:55 AM | sell | $12.16 | $0.01705 | 12 | 0.01682 | 713.51 | 0x2f...5138 | |
| 01/18/2026 | 1:06:32 AM | sell | $16.03 | $0.01705 | 15.82 | 0.01682 | 940.3 | 0xac...2548 | |
| 01/18/2026 | 12:54:52 AM | sell | $16.84 | $0.01705 | 16.62 | 0.01682 | 987.91 | 0xd2...a46c | |
| 01/18/2026 | 12:54:18 AM | sell | $2.87 | $0.01705 | 2.83 | 0.01682 | 168.47 | 0xf2...5a96 | |
| 01/18/2026 | 12:48:54 AM | sell | $2.64 | $0.01705 | 2.6 | 0.01682 | 154.9 | 0x07...9caf | |
| 01/18/2026 | 12:48:00 AM | sell | $3.35 | $0.01705 | 3.31 | 0.01682 | 196.84 | 0xc6...ffe3 | |
| 01/18/2026 | 12:47:55 AM | sell | $11.75 | $0.01705 | 11.59 | 0.01682 | 689.08 | 0xf3...5dad | |
| 01/18/2026 | 12:24:58 AM | buy | $88.54 | $0.01705 | 87.37 | 0.01682 | 5,192.23 | 0x00...0b0e | |
| 01/18/2026 | 12:13:15 AM | buy | $35.44 | $0.01705 | 34.97 | 0.01682 | 2,078.58 | 0x2d...7701 | |
| 01/17/2026 | 10:38:24 PM | sell | $56.77 | $0.01705 | 56.01 | 0.01682 | 3,329.32 | 0x4c...eb2e |