- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.9M
- Pooled USD₮:
- $48,060.15
PUSO/USD₮ price stats on Celo
As of November 9, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $96,968.53. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $161,891.65. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $131,474.00. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $131,474.00.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 456 in the last 24 hours, 232 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $96,968.53 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01693, captured at 12:28 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:24:25 PM | buy | $35.35 | $0.01705 | 35.09 | 0.01693 | 2,072.97 | 0xb8...c2a1 | |
| 11/09/2025 | 12:24:04 PM | buy | $77.79 | $0.01705 | 77.23 | 0.01693 | 4,561.76 | 0x91...403b | |
| 11/09/2025 | 12:21:27 PM | buy | $27.28 | $0.01705 | 27.09 | 0.01693 | 1,600.22 | 0xc0...ba5e | |
| 11/09/2025 | 12:21:17 PM | buy | $8.87 | $0.01705 | 8.8 | 0.01693 | 520.35 | 0x53...baa8 | |
| 11/09/2025 | 12:20:37 PM | buy | $31.94 | $0.01705 | 31.71 | 0.01693 | 1,873.22 | 0x2f...3990 | |
| 11/09/2025 | 12:20:19 PM | buy | $37.1 | $0.01705 | 36.83 | 0.01693 | 2,175.51 | 0x63...d134 | |
| 11/09/2025 | 12:19:56 PM | buy | $42.14 | $0.01705 | 41.84 | 0.01693 | 2,471.35 | 0x0d...2a5f | |
| 11/09/2025 | 12:18:38 PM | buy | $25.14 | $0.01705 | 24.96 | 0.01693 | 1,474.35 | 0x40...ba40 | |
| 11/09/2025 | 12:17:51 PM | buy | $38.72 | $0.01705 | 38.44 | 0.01693 | 2,270.56 | 0xdc...8907 | |
| 11/09/2025 | 12:16:12 PM | buy | $46.61 | $0.01705 | 46.27 | 0.01693 | 2,733.34 | 0x5e...b68f | |
| 11/09/2025 | 12:15:29 PM | buy | $22.67 | $0.01705 | 22.5 | 0.01693 | 1,329.45 | 0x5a...b81d | |
| 11/09/2025 | 11:53:26 AM | buy | $35.87 | $0.01705 | 35.61 | 0.01693 | 2,103.64 | 0xb4...4f2e | |
| 11/09/2025 | 11:52:20 AM | buy | $36.69 | $0.01705 | 36.42 | 0.01693 | 2,151.63 | 0x50...d63e | |
| 11/09/2025 | 11:46:59 AM | buy | $12.76 | $0.01705 | 12.67 | 0.01693 | 748.53 | 0x86...5b49 | |
| 11/09/2025 | 11:16:51 AM | buy | $45.59 | $0.01705 | 45.26 | 0.01693 | 2,673.62 | 0x4a...aea5 | |
| 11/09/2025 | 11:16:46 AM | buy | $21.22 | $0.01705 | 21.07 | 0.01693 | 1,244.62 | 0x61...1254 | |
| 11/09/2025 | 11:07:26 AM | buy | $35.08 | $0.01705 | 34.82 | 0.01693 | 2,057.06 | 0xb7...c52d | |
| 11/09/2025 | 11:05:56 AM | buy | $67.55 | $0.01705 | 67.06 | 0.01693 | 3,961.14 | 0xf9...7420 | |
| 11/09/2025 | 11:01:39 AM | buy | $44.67 | $0.01705 | 44.35 | 0.01693 | 2,619.68 | 0xaa...1f37 | |
| 11/09/2025 | 10:20:35 AM | sell | $33.48 | $0.01705 | 33.23 | 0.01692 | 1,963.66 | 0xeb...4250 |