- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 2.69M
- Pooled USD₮:
- $85,393.18
PUSO/USD₮ price stats on Celo
As of May 8, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01795. PUSO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $19,116.62. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $65,885.10. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $170,463.60. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $170,463.60.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $19,116.62 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01801, captured at 5:36 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01795 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:49:18 AM | buy | $102.05 | $0.01795 | 102.36 | 0.01801 | 5,682.89 | 0xb7...1398 | |
| 05/08/2025 | 1:43:27 AM | buy | $2.69 | $0.01796 | 2.69 | 0.01801 | 149.8 | 0xcc...821b | |
| 05/08/2025 | 1:43:16 AM | sell | $80.74 | $0.01795 | 80.98 | 0.018 | 4,496.61 | 0x47...fd84 | |
| 05/08/2025 | 1:43:05 AM | sell | $366.67 | $0.01795 | 367.74 | 0.018 | 20,419.57 | 0xe5...9890 | |
| 05/08/2025 | 1:42:53 AM | sell | $365.5 | $0.01795 | 366.57 | 0.018 | 20,354.62 | 0x7a...bfd2 | |
| 05/08/2025 | 1:30:38 AM | buy | $658.43 | $0.01795 | 660.16 | 0.018 | 36,661.97 | 0x97...f7e5 | |
| 05/08/2025 | 1:30:36 AM | sell | $2,377.38 | $0.01797 | 2,383.63 | 0.01802 | 132,275.67 | 0xa7...296a | |
| 05/08/2025 | 1:25:41 AM | sell | $102.01 | $0.01799 | 102.32 | 0.01804 | 5,670.5 | 0xa7...9ba3 | |
| 05/08/2025 | 1:25:01 AM | sell | $102.1 | $0.01799 | 102.41 | 0.01804 | 5,674.83 | 0xfc...1442 | |
| 05/08/2025 | 1:19:24 AM | sell | $153.03 | $0.01807 | 152.79 | 0.01804 | 8,465.56 | 0x31...3d03 | |
| 05/08/2025 | 1:19:21 AM | sell | $102.02 | $0.01808 | 101.86 | 0.01805 | 5,643.14 | 0xde...60af | |
| 05/08/2025 | 1:15:05 AM | sell | $12.84 | $0.01807 | 12.82 | 0.01805 | 710.66 | 0x59...464f | |
| 05/08/2025 | 1:12:50 AM | sell | $153.03 | $0.01803 | 153.18 | 0.01805 | 8,484.75 | 0x32...f376 | |
| 05/08/2025 | 1:06:42 AM | sell | $28.4 | $0.018 | 28.49 | 0.01805 | 1,578.26 | 0x97...2ad6 | |
| 05/08/2025 | 1:06:04 AM | sell | $152.84 | $0.018 | 153.31 | 0.01805 | 8,490.41 | 0xb6...9015 | |
| 05/08/2025 | 1:05:09 AM | sell | $2,532.67 | $0.01802 | 2,538.17 | 0.01805 | 140,543.31 | 0xeb...437a | |
| 05/07/2025 | 9:27:49 PM | buy | $29.16 | $0.01803 | 29.21 | 0.01806 | 1,617.15 | 0x44...602d | |
| 05/07/2025 | 6:33:22 PM | sell | $100.97 | $0.01803 | 101.09 | 0.01806 | 5,597.52 | 0x1a...3d37 | |
| 05/07/2025 | 6:26:37 PM | sell | $38.93 | $0.01806 | 38.93 | 0.01806 | 2,155.64 | 0x47...de20 | |
| 05/07/2025 | 6:24:24 PM | sell | $45.5 | $0.01804 | 45.53 | 0.01806 | 2,521.16 | 0x00...9439 |