- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.93M
- Pooled USD₮:
- $44,982.31
PUSO/USD₮ price stats on Celo
As of January 22, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $18,502.69. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $154,986.12. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,167.94. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,167.94.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 328 in the last 24 hours, 183 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $18,502.69 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.0169, captured at 5:02 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:51:23 PM | buy | $1,072.86 | $0.01705 | 1,063.6 | 0.0169 | 62,911.63 | 0x33...24d4 | |
| 01/22/2026 | 4:49:16 PM | buy | $13.14 | $0.01705 | 13.02 | 0.0169 | 770.66 | 0x14...ad74 | |
| 01/22/2026 | 4:48:57 PM | buy | $13.13 | $0.01705 | 13.02 | 0.0169 | 770.47 | 0xf1...4f88 | |
| 01/22/2026 | 4:48:47 PM | buy | $25.45 | $0.01705 | 25.23 | 0.0169 | 1,492.93 | 0xf2...83db | |
| 01/22/2026 | 4:48:33 PM | buy | $12.31 | $0.01705 | 12.2 | 0.0169 | 722.22 | 0x40...39d2 | |
| 01/22/2026 | 4:48:15 PM | buy | $38.24 | $0.01705 | 37.91 | 0.0169 | 2,242.85 | 0x9d...72be | |
| 01/22/2026 | 4:48:14 PM | buy | $25.56 | $0.01705 | 25.34 | 0.0169 | 1,499.12 | 0x38...218a | |
| 01/22/2026 | 4:34:24 PM | sell | $25.28 | $0.01705 | 25.06 | 0.0169 | 1,482.97 | 0x0b...6a84 | |
| 01/22/2026 | 4:28:22 PM | buy | $11 | $0.01705 | 10.9 | 0.0169 | 645.06 | 0x27...30d7 | |
| 01/22/2026 | 4:27:31 PM | buy | $8.07 | $0.01705 | 8 | 0.0169 | 473.48 | 0x60...b29a | |
| 01/22/2026 | 4:27:28 PM | buy | $6.85 | $0.01705 | 6.79 | 0.0169 | 402.18 | 0xbe...4401 | |
| 01/22/2026 | 4:24:29 PM | buy | $19.2 | $0.01705 | 19.03 | 0.0169 | 1,126.08 | 0x69...0aaf | |
| 01/22/2026 | 4:23:10 PM | sell | $33.12 | $0.01705 | 32.83 | 0.0169 | 1,942.51 | 0x98...ca2f | |
| 01/22/2026 | 4:22:46 PM | buy | $6.12 | $0.01705 | 6.07 | 0.0169 | 359.21 | 0xed...a68a | |
| 01/22/2026 | 4:22:46 PM | buy | $50.92 | $0.01705 | 50.47 | 0.0169 | 2,985.96 | 0xbf...d868 | |
| 01/22/2026 | 4:07:33 PM | sell | $17.5 | $0.01705 | 17.35 | 0.0169 | 1,026.65 | 0xfc...c68e | |
| 01/22/2026 | 4:07:27 PM | buy | $2,115.97 | $0.01705 | 2,096.57 | 0.01689 | 124,079.06 | 0x80...5c34 | |
| 01/22/2026 | 4:04:07 PM | buy | $611.13 | $0.01705 | 605.5 | 0.01689 | 35,836.67 | 0xe9...8a66 | |
| 01/22/2026 | 3:57:59 PM | sell | $36.63 | $0.01705 | 36.29 | 0.01689 | 2,148.49 | 0x4e...019f | |
| 01/22/2026 | 3:55:39 PM | sell | $10.1 | $0.01705 | 10 | 0.01689 | 592.54 | 0x9b...9ebb |