- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 2.36M
- Pooled USD₮:
- $60,880.04
PUSO/USD₮ price stats on Celo
As of March 29, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01743. PUSO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $24,336.46. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $84,551.55. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $102,111.25. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $102,111.25.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 196 in the last 24 hours, 148 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $24,336.46 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01743, captured at 7:22 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01743 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 6:51:41 AM | sell | $4.6 | $0.01743 | 4.6 | 0.01743 | 264.35 | 0xe7...e67c | |
| 03/29/2025 | 6:33:04 AM | sell | $2.1 | $0.01744 | 2.09 | 0.01743 | 120.38 | 0x32...05a5 | |
| 03/29/2025 | 6:11:08 AM | sell | $9.41 | $0.01744 | 9.4 | 0.01743 | 539.75 | 0xbb...48bd | |
| 03/29/2025 | 6:00:39 AM | sell | $2.06 | $0.01739 | 2.06 | 0.01743 | 118.64 | 0xed...ab5f | |
| 03/29/2025 | 6:00:32 AM | sell | $2.07 | $0.01746 | 2.06 | 0.01743 | 118.65 | 0x07...81c8 | |
| 03/29/2025 | 5:28:57 AM | sell | $1.79 | $0.01747 | 1.78 | 0.01743 | 102.54 | 0x6c...e9fc | |
| 03/29/2025 | 5:26:42 AM | sell | $5.33 | $0.01747 | 5.32 | 0.01743 | 305.29 | 0x7b...02de | |
| 03/29/2025 | 5:21:34 AM | sell | $4.18 | $0.01748 | 4.17 | 0.01743 | 239.53 | 0xf7...b3d9 | |
| 03/29/2025 | 5:18:36 AM | sell | $3.89 | $0.01748 | 3.88 | 0.01743 | 222.74 | 0x20...e32a | |
| 03/29/2025 | 5:17:38 AM | sell | $2.82 | $0.01748 | 2.81 | 0.01743 | 161.39 | 0x33...30bb | |
| 03/29/2025 | 4:48:35 AM | sell | $2.2 | $0.01744 | 2.2 | 0.01743 | 126.55 | 0xd9...7b7f | |
| 03/29/2025 | 4:47:55 AM | sell | $4.34 | $0.01743 | 4.34 | 0.01743 | 249.14 | 0x43...c363 | |
| 03/29/2025 | 4:47:04 AM | sell | $3.02 | $0.01743 | 3.02 | 0.01743 | 173.7 | 0x87...8f41 | |
| 03/29/2025 | 4:37:45 AM | sell | $3 | $0.01743 | 3 | 0.01743 | 172.51 | 0xc2...dec6 | |
| 03/29/2025 | 4:22:26 AM | sell | $5.41 | $0.01747 | 5.4 | 0.01743 | 310.09 | 0x3c...b6a0 | |
| 03/29/2025 | 4:10:16 AM | sell | $2.93 | $0.0174 | 2.93 | 0.01743 | 168.42 | 0x6e...cc00 | |
| 03/29/2025 | 3:50:10 AM | sell | $2.11 | $0.01738 | 2.11 | 0.01743 | 121.49 | 0x5d...5b7e | |
| 03/29/2025 | 3:50:06 AM | sell | $2.11 | $0.01737 | 2.11 | 0.01743 | 121.5 | 0xd5...e5ab | |
| 03/29/2025 | 3:42:02 AM | sell | $1.68 | $0.01737 | 1.68 | 0.01743 | 96.92 | 0x68...620e | |
| 03/29/2025 | 3:41:53 AM | sell | $1.68 | $0.01737 | 1.69 | 0.01743 | 97.07 | 0xf2...e5e1 |