- WhatToFarm
- Celo
- Uniswap
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 2.55M
- Pooled USD₮:
- $60,359.46
PUSO/USD₮ price stats on Celo
As of February 22, 2025, the current price of PUSO token on DEX Uniswap is $0.0173. PUSO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,176.06. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $96,318.49. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $104,596.10. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $104,596.10.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $5,176.06 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01726, captured at 8:35 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.0173 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:17:45 AM | buy | $58.52 | $0.0173 | 58.38 | 0.01726 | 3,382.34 | 0x2b...5674 | |
| 02/22/2025 | 8:06:15 AM | buy | $57.24 | $0.01723 | 57.31 | 0.01726 | 3,320.27 | 0xb4...0cc9 | |
| 02/22/2025 | 8:06:00 AM | buy | $27.83 | $0.01722 | 27.89 | 0.01726 | 1,615.73 | 0x39...61ec | |
| 02/22/2025 | 8:00:50 AM | buy | $88.37 | $0.01722 | 88.53 | 0.01726 | 5,128.97 | 0x7f...136c | |
| 02/22/2025 | 7:37:25 AM | buy | $53.16 | $0.01719 | 53.38 | 0.01726 | 3,092.65 | 0xc7...a2ba | |
| 02/22/2025 | 7:36:25 AM | buy | $20.63 | $0.0172 | 20.7 | 0.01726 | 1,199.41 | 0x9d...f4f2 | |
| 02/22/2025 | 7:25:25 AM | buy | $43.42 | $0.0172 | 43.57 | 0.01726 | 2,524.32 | 0xe7...ead6 | |
| 02/22/2025 | 7:24:45 AM | buy | $54.68 | $0.01722 | 54.81 | 0.01726 | 3,175.55 | 0xb3...b056 | |
| 02/22/2025 | 7:21:20 AM | buy | $20.25 | $0.01721 | 20.3 | 0.01726 | 1,176.43 | 0xa7...6acc | |
| 02/22/2025 | 6:54:45 AM | buy | $27.43 | $0.0173 | 27.37 | 0.01726 | 1,585.7 | 0x88...a88b | |
| 02/22/2025 | 6:51:20 AM | buy | $60.89 | $0.0173 | 60.73 | 0.01726 | 3,518.53 | 0x9f...31bf | |
| 02/22/2025 | 6:49:15 AM | buy | $176.57 | $0.01728 | 176.29 | 0.01726 | 10,212.85 | 0x78...a797 | |
| 02/22/2025 | 6:40:35 AM | buy | $26.96 | $0.01729 | 26.91 | 0.01726 | 1,559.01 | 0x96...1190 | |
| 02/22/2025 | 6:36:10 AM | buy | $44.32 | $0.01731 | 44.18 | 0.01726 | 2,559.86 | 0x8e...c92b | |
| 02/22/2025 | 6:34:40 AM | buy | $45.28 | $0.0173 | 45.16 | 0.01726 | 2,616.68 | 0xa6...8517 | |
| 02/22/2025 | 5:42:55 AM | buy | $21.03 | $0.01726 | 21.03 | 0.01726 | 1,218.44 | 0x38...2b87 | |
| 02/22/2025 | 5:39:10 AM | buy | $56.23 | $0.01726 | 56.21 | 0.01726 | 3,256.63 | 0x50...2f5e | |
| 02/22/2025 | 5:04:10 AM | buy | $47.43 | $0.01729 | 47.35 | 0.01726 | 2,743.39 | 0xab...24ae | |
| 02/22/2025 | 4:37:25 AM | buy | $88.76 | $0.01727 | 88.72 | 0.01726 | 5,139.75 | 0x63...c738 | |
| 02/22/2025 | 4:32:05 AM | buy | $88.74 | $0.01727 | 88.66 | 0.01726 | 5,136.38 | 0x60...5427 |