- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.5M
- Pooled USD₮:
- $53,174.1
PUSO/USD₮ price stats on Celo
As of December 19, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,790.43. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $145,109.59. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,897.18. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,897.18.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 167 in the last 24 hours, 126 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $5,790.43 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01707, captured at 11:31 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:01:41 PM | sell | $24.29 | $0.01705 | 24.33 | 0.01707 | 1,424.84 | 0x8f...5a8f | |
| 12/19/2025 | 9:55:48 PM | sell | $14.52 | $0.01705 | 14.54 | 0.01707 | 851.56 | 0xf4...413a | |
| 12/19/2025 | 9:34:36 PM | sell | $26.96 | $0.01705 | 27 | 0.01707 | 1,581.24 | 0x80...1a02 | |
| 12/19/2025 | 8:56:43 PM | buy | $10.67 | $0.01705 | 10.68 | 0.01708 | 625.72 | 0x8f...01dd | |
| 12/19/2025 | 8:54:15 PM | buy | $18.39 | $0.01705 | 18.42 | 0.01708 | 1,078.8 | 0x15...805b | |
| 12/19/2025 | 8:48:40 PM | buy | $19.77 | $0.01705 | 19.8 | 0.01708 | 1,159.34 | 0x23...9c67 | |
| 12/19/2025 | 8:34:54 PM | buy | $21.9 | $0.01705 | 21.93 | 0.01708 | 1,284.26 | 0x53...7c89 | |
| 12/19/2025 | 7:36:53 PM | buy | $58.89 | $0.01705 | 58.99 | 0.01708 | 3,453.82 | 0xbb...e2ff | |
| 12/19/2025 | 7:36:17 PM | buy | $56.18 | $0.01705 | 56.27 | 0.01708 | 3,294.56 | 0x0d...0ca5 | |
| 12/19/2025 | 7:35:37 PM | buy | $6.08 | $0.01705 | 6.09 | 0.01708 | 356.97 | 0xe0...40a7 | |
| 12/19/2025 | 7:21:32 PM | buy | $73.18 | $0.01705 | 73.3 | 0.01708 | 4,291.29 | 0x28...51af | |
| 12/19/2025 | 7:20:42 PM | buy | $73.38 | $0.01705 | 73.5 | 0.01708 | 4,303.07 | 0xe4...cce2 | |
| 12/19/2025 | 7:19:29 PM | buy | $37.81 | $0.01705 | 37.87 | 0.01708 | 2,217.46 | 0x5a...334d | |
| 12/19/2025 | 7:16:35 PM | buy | $29.82 | $0.01705 | 29.87 | 0.01708 | 1,749.01 | 0xb0...808c | |
| 12/19/2025 | 7:11:31 PM | buy | $8.45 | $0.01705 | 8.47 | 0.01708 | 496.05 | 0x61...f7b0 | |
| 12/19/2025 | 6:54:35 PM | buy | $37.8 | $0.01705 | 37.86 | 0.01708 | 2,216.87 | 0x03...7ff3 | |
| 12/19/2025 | 6:53:28 PM | buy | $24.92 | $0.01705 | 24.96 | 0.01708 | 1,461.53 | 0x56...8fb9 | |
| 12/19/2025 | 6:47:52 PM | sell | $43.06 | $0.01705 | 43.12 | 0.01707 | 2,525.13 | 0xa5...f9a3 | |
| 12/19/2025 | 6:33:34 PM | buy | $14.85 | $0.01705 | 14.87 | 0.01708 | 870.97 | 0xc1...ce24 | |
| 12/19/2025 | 6:27:33 PM | buy | $85.05 | $0.01705 | 85.19 | 0.01708 | 4,987.54 | 0xc7...42cf |