- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.51M
- Pooled USD₮:
- $52,943.51
PUSO/USD₮ price stats on Celo
As of November 28, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,069.67. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $147,216.64. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,971.01. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,971.01.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $4,069.67 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01704, captured at 3:01 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:41:45 PM | sell | $104.22 | $0.01705 | 104.18 | 0.01704 | 6,111.37 | 0x76...ac11 | |
| 11/28/2025 | 2:40:50 PM | sell | $10.4 | $0.01705 | 10.4 | 0.01704 | 610.17 | 0x52...adc6 | |
| 11/28/2025 | 2:30:41 PM | buy | $0.005292 | $0.01705 | 0.005292 | 0.01705 | 0.3103 | 0x16...621c | |
| 11/28/2025 | 2:26:13 PM | buy | $33.26 | $0.01705 | 33.26 | 0.01705 | 1,950.79 | 0x74...86d8 | |
| 11/28/2025 | 2:25:28 PM | buy | $35.29 | $0.01705 | 35.29 | 0.01705 | 2,069.86 | 0x66...ae98 | |
| 11/28/2025 | 2:24:50 PM | buy | $8.07 | $0.01705 | 8.07 | 0.01705 | 473.49 | 0xba...2130 | |
| 11/28/2025 | 2:23:15 PM | buy | $15.96 | $0.01705 | 15.96 | 0.01705 | 936.11 | 0x71...c677 | |
| 11/28/2025 | 2:17:41 PM | buy | $12.53 | $0.01705 | 12.53 | 0.01705 | 735.06 | 0xa7...75a1 | |
| 11/28/2025 | 2:17:13 PM | buy | $30.9 | $0.01705 | 30.89 | 0.01705 | 1,812.18 | 0x6e...375d | |
| 11/28/2025 | 2:17:07 PM | sell | $65.91 | $0.01705 | 65.88 | 0.01704 | 3,865.23 | 0xf8...7524 | |
| 11/28/2025 | 1:53:51 PM | buy | $1.38 | $0.01705 | 1.38 | 0.01705 | 81.34 | 0x17...c51d | |
| 11/28/2025 | 1:49:03 PM | buy | $16.06 | $0.01705 | 16.05 | 0.01704 | 941.86 | 0x26...ac12 | |
| 11/28/2025 | 1:48:19 PM | buy | $85.01 | $0.01705 | 84.99 | 0.01704 | 4,985.49 | 0xd3...838c | |
| 11/28/2025 | 1:47:40 PM | buy | $77.78 | $0.01705 | 77.76 | 0.01704 | 4,561.48 | 0x86...8008 | |
| 11/28/2025 | 1:47:29 PM | buy | $13.26 | $0.01705 | 13.25 | 0.01704 | 777.75 | 0x6e...dbc2 | |
| 11/28/2025 | 1:46:22 PM | buy | $43.18 | $0.01705 | 43.16 | 0.01704 | 2,532.06 | 0xa5...da68 | |
| 11/28/2025 | 1:40:19 PM | buy | $35.73 | $0.01705 | 35.71 | 0.01704 | 2,095.19 | 0x16...4871 | |
| 11/28/2025 | 1:39:48 PM | buy | $27.29 | $0.01705 | 27.28 | 0.01704 | 1,600.32 | 0x1b...b398 | |
| 11/28/2025 | 1:37:16 PM | buy | $80.44 | $0.01705 | 80.41 | 0.01704 | 4,717.01 | 0x7a...78f6 | |
| 11/28/2025 | 1:36:58 PM | buy | $35.11 | $0.01705 | 35.1 | 0.01704 | 2,059.18 | 0x2b...27e3 |