- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.74M
- Pooled USD₮:
- $42,671.62
PUSO/USD₮ price stats on Celo
As of January 24, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,893.10. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $151,545.90. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,478.13. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,478.13.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $2,893.10 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01693, captured at 6:36 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:06:29 AM | buy | $7.22 | $0.01705 | 7.17 | 0.01693 | 423.93 | 0x62...e508 | |
| 01/24/2026 | 4:10:26 AM | buy | $11.67 | $0.01705 | 11.58 | 0.01693 | 684.44 | 0x44...6aa3 | |
| 01/24/2026 | 3:49:29 AM | buy | $9.57 | $0.01705 | 9.5 | 0.01693 | 561.47 | 0x01...a42a | |
| 01/24/2026 | 3:49:23 AM | buy | $17.74 | $0.01705 | 17.62 | 0.01693 | 1,040.83 | 0x89...2696 | |
| 01/24/2026 | 3:45:32 AM | buy | $4.02 | $0.01705 | 3.99 | 0.01693 | 236.18 | 0x19...4dbd | |
| 01/24/2026 | 3:31:48 AM | sell | $15.98 | $0.01705 | 15.87 | 0.01692 | 937.55 | 0xe7...44a7 | |
| 01/24/2026 | 3:31:27 AM | buy | $16.9 | $0.01705 | 16.78 | 0.01693 | 991.31 | 0x0b...f848 | |
| 01/24/2026 | 3:31:05 AM | sell | $18.64 | $0.01705 | 18.5 | 0.01692 | 1,093.3 | 0x46...c321 | |
| 01/24/2026 | 3:29:38 AM | buy | $19.01 | $0.01705 | 18.87 | 0.01693 | 1,114.92 | 0x8f...826e | |
| 01/24/2026 | 3:09:17 AM | buy | $4.59 | $0.01705 | 4.56 | 0.01693 | 269.56 | 0x3b...4f8c | |
| 01/24/2026 | 3:07:16 AM | buy | $116.83 | $0.01705 | 116 | 0.01693 | 6,851.35 | 0x79...4ea4 | |
| 01/24/2026 | 3:06:05 AM | buy | $0.6 | $0.01705 | 0.5956 | 0.01692 | 35.18 | 0x04...f8e1 | |
| 01/24/2026 | 12:06:57 AM | buy | $0.1114 | $0.01705 | 0.1106 | 0.01692 | 6.53 | 0xa9...c801 | |
| 01/23/2026 | 11:49:05 PM | buy | $70.2 | $0.01705 | 69.68 | 0.01692 | 4,116.66 | 0xaf...ff7a | |
| 01/23/2026 | 10:29:10 PM | buy | $6.2 | $0.01705 | 6.15 | 0.01692 | 363.83 | 0x91...bb53 | |
| 01/23/2026 | 10:12:58 PM | buy | $17.02 | $0.01705 | 16.89 | 0.01692 | 998.19 | 0x5d...3636 | |
| 01/23/2026 | 10:12:26 PM | buy | $8.36 | $0.01705 | 8.3 | 0.01692 | 490.49 | 0x3b...9b9c | |
| 01/23/2026 | 10:04:05 PM | buy | $35.62 | $0.01705 | 35.35 | 0.01692 | 2,088.94 | 0x08...a8e1 | |
| 01/23/2026 | 9:27:41 PM | buy | $6.34 | $0.01705 | 6.29 | 0.01692 | 372.18 | 0xbb...888f | |
| 01/23/2026 | 9:20:35 PM | buy | $13.34 | $0.01705 | 13.24 | 0.01692 | 782.57 | 0x89...8101 |