- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.05M
- Pooled USD₮:
- $101,920.67
PUSO/USD₮ price stats on Celo
As of August 31, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01747. PUSO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,703.27. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $101,966.02. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $172,434.42. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $172,434.42.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $2,703.27 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.0175, captured at 5:09 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01747 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:18:29 AM | buy | $18.96 | $0.01747 | 18.99 | 0.0175 | 1,085.5 | 0x0d...e078 | |
| 08/31/2025 | 4:00:45 AM | buy | $6.92 | $0.01746 | 6.93 | 0.0175 | 396.32 | 0x58...b39f | |
| 08/31/2025 | 3:43:16 AM | buy | $21.31 | $0.01745 | 21.36 | 0.0175 | 1,221.02 | 0x41...8d6a | |
| 08/31/2025 | 3:11:19 AM | buy | $14.47 | $0.01746 | 14.5 | 0.0175 | 828.92 | 0x82...5018 | |
| 08/31/2025 | 2:08:10 AM | buy | $22.34 | $0.01748 | 22.36 | 0.0175 | 1,278.03 | 0x60...0465 | |
| 08/31/2025 | 12:57:08 AM | buy | $6.01 | $0.0173 | 6.07 | 0.0175 | 347.39 | 0xe7...8594 | |
| 08/30/2025 | 9:26:28 PM | sell | $1.07 | $0.01746 | 1.07 | 0.01749 | 61.42 | 0x42...5d34 | |
| 08/30/2025 | 9:24:38 PM | sell | $3.56 | $0.01745 | 3.57 | 0.01749 | 204.17 | 0x5f...eec1 | |
| 08/30/2025 | 9:24:00 PM | buy | $3.58 | $0.01746 | 3.59 | 0.0175 | 205.41 | 0x2d...a8d4 | |
| 08/30/2025 | 6:16:56 PM | sell | $0.003138 | $0.01747 | 0.003141 | 0.01749 | 0.1795 | 0x77...b9cb | |
| 08/30/2025 | 7:12:45 AM | buy | $2,605 | $0.01748 | 2,606.93 | 0.0175 | 148,955.85 | 0x5c...20ba | |
| 08/30/2025 | 3:01:40 AM | sell | $11.42 | $0.01744 | 11.45 | 0.01749 | 654.72 | 0x53...9f10 | |
| 08/29/2025 | 9:10:15 PM | sell | $6.98 | $0.0176 | 6.93 | 0.01749 | 396.52 | 0xce...df00 | |
| 08/29/2025 | 8:52:30 PM | sell | $41.86 | $0.01761 | 41.58 | 0.01749 | 2,376.87 | 0x89...37c4 | |
| 08/29/2025 | 8:45:34 PM | sell | $6.28 | $0.01755 | 6.26 | 0.01749 | 358.19 | 0x0a...9204 | |
| 08/29/2025 | 8:40:16 PM | sell | $7.82 | $0.01755 | 7.79 | 0.01749 | 445.6 | 0x0c...a54b | |
| 08/29/2025 | 6:07:22 PM | buy | $68.55 | $0.0176 | 68.16 | 0.0175 | 3,894.68 | - | 0xe4...77fe |
| 08/29/2025 | 4:07:53 PM | sell | $900.84 | $0.01771 | 889.85 | 0.01749 | 50,855.09 | 0x7e...8ecd | |
| 08/29/2025 | 2:53:33 PM | buy | $46.94 | $0.01749 | 46.95 | 0.0175 | 2,682.71 | 0x42...4dbd | |
| 08/29/2025 | 2:49:47 PM | sell | $300.69 | $0.01745 | 301.45 | 0.01749 | 17,227.66 | 0x12...75ae |