- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.83M
- Pooled USD₮:
- $46,765.18
PUSO/USD₮ price stats on Celo
As of January 11, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,030.57. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $155,681.46. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,183.21. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,183.21.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $1,030.57 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.0169, captured at 12:39 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:43:11 PM | sell | $35.48 | $0.01705 | 35.17 | 0.0169 | 2,080.68 | 0x78...81cf | |
| 01/10/2026 | 11:43:08 PM | buy | $39.66 | $0.01705 | 39.33 | 0.01691 | 2,326.05 | 0x77...bacb | |
| 01/10/2026 | 11:43:10 PM | sell | $11.06 | $0.01705 | 10.97 | 0.0169 | 648.81 | 0x2f...cd65 | |
| 01/10/2026 | 10:10:14 PM | sell | $29.57 | $0.01705 | 29.31 | 0.0169 | 1,734.05 | 0xd4...ed80 | |
| 01/10/2026 | 8:34:26 PM | buy | $38.26 | $0.01705 | 37.94 | 0.01691 | 2,243.77 | 0x40...9357 | |
| 01/10/2026 | 3:52:23 PM | sell | $0.0001046 | $0.01705 | 0.000103 | 0.01678 | 0.006136 | 0x3e...04d2 | |
| 01/10/2026 | 3:00:32 PM | sell | $0.000131 | $0.01705 | 0.000129 | 0.01678 | 0.007683 | 0xc8...8564 | |
| 01/10/2026 | 2:59:04 PM | buy | $7.2 | $0.01705 | 7.14 | 0.0169 | 422.67 | 0x7d...dbc8 | |
| 01/10/2026 | 2:41:37 PM | sell | $6.28 | $0.01705 | 6.22 | 0.0169 | 368.5 | 0xcf...6b26 | |
| 01/10/2026 | 2:41:35 PM | buy | $4.63 | $0.01705 | 4.59 | 0.0169 | 271.8 | 0x45...42a5 | |
| 01/10/2026 | 2:41:33 PM | sell | $0.001422 | $0.01705 | 0.00141 | 0.01689 | 0.08343 | 0x3d...1542 | |
| 01/10/2026 | 1:50:24 PM | sell | $0.00144 | $0.01705 | 0.001428 | 0.0169 | 0.08449 | 0x46...2afa | |
| 01/10/2026 | 1:45:38 PM | buy | $14.75 | $0.01705 | 14.62 | 0.0169 | 865.18 | 0x78...1db5 | |
| 01/10/2026 | 1:02:03 PM | buy | $26.66 | $0.01705 | 26.44 | 0.0169 | 1,563.83 | 0xf1...368d | |
| 01/10/2026 | 1:02:01 PM | buy | $28.08 | $0.01705 | 27.85 | 0.0169 | 1,647.04 | 0x08...6fe2 | |
| 01/10/2026 | 8:18:20 AM | buy | $58.88 | $0.01705 | 58.39 | 0.0169 | 3,453.15 | 0x22...4500 | |
| 01/10/2026 | 8:17:22 AM | sell | $20.82 | $0.01705 | 20.64 | 0.0169 | 1,221.07 | 0x06...fc6e | |
| 01/10/2026 | 7:31:34 AM | buy | $25.22 | $0.01705 | 25.01 | 0.0169 | 1,479.32 | 0x7b...ac0b | |
| 01/10/2026 | 7:30:48 AM | buy | $21.87 | $0.01705 | 21.68 | 0.0169 | 1,282.49 | 0x4e...592d | |
| 01/10/2026 | 7:29:55 AM | buy | $17.17 | $0.01705 | 17.03 | 0.0169 | 1,007.21 | 0xb8...7f5b |