- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.86M
- Pooled USD₮:
- $45,265.83
PUSO/USD₮ price stats on Celo
As of November 20, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $160,129.52. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $153,653.43. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $128,217.33. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $128,217.33.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 563 in the last 24 hours, 272 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $160,129.52 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01691, captured at 6:13 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:11:29 PM | buy | $31.82 | $0.01705 | 31.56 | 0.01691 | 1,866.24 | 0x8c...7569 | |
| 11/20/2025 | 6:11:07 PM | buy | $32.49 | $0.01705 | 32.22 | 0.01691 | 1,905.46 | 0x47...2669 | |
| 11/20/2025 | 6:07:01 PM | buy | $80.13 | $0.01705 | 79.47 | 0.01691 | 4,699.09 | 0x28...a41c | |
| 11/20/2025 | 6:00:20 PM | sell | $31.59 | $0.01705 | 31.32 | 0.01691 | 1,852.59 | 0x6f...fb14 | |
| 11/20/2025 | 5:57:54 PM | buy | $27.36 | $0.01705 | 27.13 | 0.01691 | 1,604.5 | 0x57...636c | |
| 11/20/2025 | 5:56:58 PM | buy | $28.47 | $0.01705 | 28.23 | 0.01691 | 1,669.59 | 0xd0...dcc6 | |
| 11/20/2025 | 5:52:44 PM | buy | $38.29 | $0.01705 | 37.97 | 0.01691 | 2,245.45 | 0x7d...5440 | |
| 11/20/2025 | 5:51:24 PM | buy | $117.73 | $0.01705 | 116.77 | 0.01691 | 6,903.95 | 0x32...a8a1 | |
| 11/20/2025 | 5:49:40 PM | sell | $60.63 | $0.01705 | 60.12 | 0.01691 | 3,555.78 | 0xf7...1d8a | |
| 11/20/2025 | 5:48:07 PM | sell | $40.16 | $0.01705 | 39.82 | 0.01691 | 2,355.19 | 0xf2...d532 | |
| 11/20/2025 | 5:47:43 PM | sell | $15.83 | $0.01705 | 15.7 | 0.01691 | 928.82 | 0xd7...b2b8 | |
| 11/20/2025 | 5:44:27 PM | sell | $576.6 | $0.01705 | 571.76 | 0.01691 | 33,811.76 | 0xaf...5074 | |
| 11/20/2025 | 5:39:43 PM | buy | $42.78 | $0.01705 | 42.43 | 0.01691 | 2,509.08 | 0x4c...1ade | |
| 11/20/2025 | 5:38:49 PM | buy | $10.1 | $0.01705 | 10.01 | 0.01691 | 592.32 | 0x76...81c2 | |
| 11/20/2025 | 5:37:22 PM | buy | $25.73 | $0.01705 | 25.51 | 0.01691 | 1,508.79 | 0x82...045d | |
| 11/20/2025 | 5:37:10 PM | buy | $337.75 | $0.01705 | 334.98 | 0.01691 | 19,805.4 | 0xda...aa00 | |
| 11/20/2025 | 5:37:08 PM | buy | $168.83 | $0.01705 | 167.45 | 0.01691 | 9,900.41 | 0xb5...43a4 | |
| 11/20/2025 | 5:37:05 PM | buy | $337.46 | $0.01705 | 334.69 | 0.01691 | 19,788.37 | 0x79...3902 | |
| 11/20/2025 | 5:26:19 PM | buy | $167.93 | $0.01705 | 166.55 | 0.01691 | 9,847.68 | 0x6d...75d7 | |
| 11/20/2025 | 5:22:04 PM | buy | $117.88 | $0.01705 | 116.91 | 0.01691 | 6,912.69 | 0xf1...c4cd |