- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 6.58M
- Pooled USD₮:
- $67,992.37
PUSO/USD₮ price stats on Celo
As of October 10, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01719. PUSO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $245,696.10. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $201,642.06. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $181,252.20. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $181,252.20.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 698 in the last 24 hours, 345 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $245,696.10 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01714, captured at 10:25 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01719 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:20:33 AM | sell | $19.64 | $0.01719 | 19.59 | 0.01714 | 1,142.89 | 0xdc...9064 | |
| 10/10/2025 | 10:10:52 AM | buy | $3.29 | $0.01719 | 3.28 | 0.01715 | 191.42 | 0x15...58ad | |
| 10/10/2025 | 10:09:06 AM | sell | $3.23 | $0.01715 | 3.23 | 0.01714 | 188.78 | 0xb1...d292 | |
| 10/10/2025 | 10:09:00 AM | sell | $3.23 | $0.01715 | 3.23 | 0.01714 | 188.68 | 0x3c...b2ea | |
| 10/10/2025 | 10:05:03 AM | sell | $20.77 | $0.01715 | 20.76 | 0.01714 | 1,211.14 | 0x9a...d18c | |
| 10/10/2025 | 9:38:00 AM | buy | $3.9 | $0.01726 | 3.87 | 0.01715 | 226.15 | 0x5f...d1e5 | |
| 10/10/2025 | 9:29:28 AM | sell | $21.45 | $0.01714 | 21.46 | 0.01714 | 1,251.43 | 0x4f...5de1 | |
| 10/10/2025 | 9:29:09 AM | buy | $57.98 | $0.01711 | 58.09 | 0.01715 | 3,387.28 | 0x96...d63a | |
| 10/10/2025 | 9:28:11 AM | buy | $13.45 | $0.01712 | 13.47 | 0.01715 | 785.42 | 0x26...cc67 | |
| 10/10/2025 | 9:20:00 AM | sell | $3.39 | $0.01725 | 3.37 | 0.01714 | 196.91 | 0x9b...a54b | |
| 10/10/2025 | 9:19:28 AM | buy | $4.43 | $0.01724 | 4.41 | 0.01715 | 257.15 | 0x56...e95b | |
| 10/10/2025 | 9:13:22 AM | sell | $5.11 | $0.01717 | 5.1 | 0.01714 | 297.72 | 0x27...0aae | |
| 10/10/2025 | 9:07:13 AM | buy | $4.5 | $0.01728 | 4.47 | 0.01715 | 260.68 | 0x63...a157 | |
| 10/10/2025 | 9:06:32 AM | sell | $0.408 | $0.01726 | 0.4053 | 0.01714 | 23.63 | 0x4c...b372 | |
| 10/10/2025 | 8:58:44 AM | buy | $31.34 | $0.01891 | 28.41 | 0.01715 | 1,656.92 | 0x75...5fcf | |
| 10/10/2025 | 8:57:56 AM | buy | $57.51 | $0.01897 | 51.99 | 0.01715 | 3,031.52 | 0x5d...9ef5 | |
| 10/10/2025 | 8:56:02 AM | buy | $31.19 | $0.01727 | 30.97 | 0.01715 | 1,806.15 | 0x2d...1767 | |
| 10/10/2025 | 8:52:00 AM | buy | $1.04 | $0.01726 | 1.04 | 0.01715 | 60.72 | 0xd4...657b | |
| 10/10/2025 | 8:50:48 AM | buy | $49.72 | $0.01724 | 49.45 | 0.01715 | 2,883.48 | 0x7c...3e47 | |
| 10/10/2025 | 8:42:32 AM | buy | $19.9 | $0.01713 | 19.92 | 0.01715 | 1,161.72 | 0x58...c36a |