- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.54M
- Pooled USD₮:
- $46,035.75
PUSO/USD₮ price stats on Celo
As of January 28, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,622.54. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $147,263.69. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,467.01. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,467.01.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 198 in the last 24 hours, 111 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $5,622.54 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01701, captured at 11:27 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:17:28 AM | sell | $22.42 | $0.01705 | 22.36 | 0.01701 | 1,314.93 | 0x58...6782 | |
| 01/28/2026 | 10:50:25 AM | buy | $7.81 | $0.01705 | 7.79 | 0.01701 | 458.22 | 0x4a...4f2b | |
| 01/28/2026 | 10:15:39 AM | buy | $36.08 | $0.01705 | 36 | 0.01701 | 2,116.05 | 0x1b...964e | |
| 01/28/2026 | 10:15:38 AM | buy | $40.93 | $0.01705 | 40.84 | 0.01701 | 2,400.59 | 0x53...fbbc | |
| 01/28/2026 | 10:15:31 AM | buy | $87.25 | $0.01705 | 87.04 | 0.01701 | 5,116.71 | 0x9f...6a15 | |
| 01/28/2026 | 9:51:34 AM | buy | $8.22 | $0.01705 | 8.2 | 0.01701 | 482.05 | 0x50...ed22 | |
| 01/28/2026 | 9:46:10 AM | buy | $290.38 | $0.01705 | 289.6 | 0.017 | 17,027.89 | 0x7b...7a12 | |
| 01/28/2026 | 9:39:42 AM | buy | $9.63 | $0.01705 | 9.6 | 0.017 | 564.72 | 0x01...28d7 | |
| 01/28/2026 | 9:37:53 AM | buy | $39.69 | $0.01705 | 39.57 | 0.017 | 2,327.42 | 0x30...b7a7 | |
| 01/28/2026 | 9:37:16 AM | sell | $50.5 | $0.01705 | 50.34 | 0.017 | 2,961.34 | 0xb4...e343 | |
| 01/28/2026 | 8:49:24 AM | sell | $0.2178 | $0.01705 | 0.2171 | 0.017 | 12.77 | 0x5c...92e5 | |
| 01/28/2026 | 8:34:27 AM | sell | $15.36 | $0.01705 | 15.31 | 0.017 | 900.92 | 0x40...caf4 | |
| 01/28/2026 | 8:25:39 AM | sell | $10.89 | $0.01705 | 10.85 | 0.017 | 638.67 | 0x68...c73f | |
| 01/28/2026 | 8:23:13 AM | sell | $6.02 | $0.01705 | 6 | 0.017 | 353.09 | 0x6a...0337 | |
| 01/28/2026 | 8:22:41 AM | sell | $7.05 | $0.01705 | 7.03 | 0.017 | 413.86 | 0x76...70f8 | |
| 01/28/2026 | 8:22:21 AM | sell | $7.02 | $0.01705 | 7 | 0.017 | 411.95 | 0x87...e832 | |
| 01/28/2026 | 8:20:56 AM | sell | $10.03 | $0.01705 | 10 | 0.017 | 588.39 | 0xa9...7c8d | |
| 01/28/2026 | 8:20:01 AM | sell | $6.02 | $0.01705 | 6 | 0.017 | 353.09 | 0xd9...8244 | |
| 01/28/2026 | 8:19:31 AM | sell | $7.05 | $0.01705 | 7.03 | 0.017 | 413.86 | 0x0c...63a0 | |
| 01/28/2026 | 8:19:14 AM | sell | $4.02 | $0.01705 | 4.01 | 0.017 | 236.28 | 0x9e...7396 |