- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.87M
- Pooled USD₮:
- $46,111.25
PUSO/USD₮ price stats on Celo
As of January 21, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $9,838.08. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $155,055.83. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,174.65. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,174.65.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 202 in the last 24 hours, 84 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $9,838.08 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01683, captured at 4:34 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:44:31 AM | buy | $34.55 | $0.01705 | 34.1 | 0.01683 | 2,026.32 | 0xe8...57db | |
| 01/21/2026 | 3:41:28 AM | buy | $8.97 | $0.01705 | 8.85 | 0.01683 | 526.41 | 0xc2...7198 | |
| 01/21/2026 | 3:37:51 AM | buy | $8.73 | $0.01705 | 8.62 | 0.01683 | 512.22 | 0x77...5529 | |
| 01/21/2026 | 3:37:12 AM | buy | $22.72 | $0.01705 | 22.42 | 0.01682 | 1,332.46 | 0x1d...a9fd | |
| 01/21/2026 | 3:35:59 AM | buy | $29.54 | $0.01705 | 29.15 | 0.01682 | 1,732.65 | 0xad...2828 | |
| 01/21/2026 | 3:23:10 AM | buy | $6.58 | $0.01705 | 6.49 | 0.01682 | 386.13 | 0xec...b8ad | |
| 01/21/2026 | 2:16:06 AM | buy | $10.89 | $0.01705 | 10.75 | 0.01682 | 639.08 | 0x95...4c62 | |
| 01/21/2026 | 2:16:01 AM | buy | $22.98 | $0.01705 | 22.67 | 0.01682 | 1,347.62 | 0xbd...6887 | |
| 01/21/2026 | 2:15:57 AM | buy | $12.16 | $0.01705 | 12 | 0.01682 | 713.14 | 0x05...e1d8 | |
| 01/21/2026 | 2:15:29 AM | sell | $0.06943 | $0.01705 | 0.06849 | 0.01682 | 4.07 | 0x65...c1b5 | |
| 01/21/2026 | 2:01:01 AM | buy | $0.01281 | $0.01705 | 0.01265 | 0.01682 | 0.7517 | 0xc0...6245 | |
| 01/21/2026 | 1:52:49 AM | sell | $0.002891 | $0.01705 | 0.002852 | 0.01682 | 0.1695 | 0xcb...7c00 | |
| 01/21/2026 | 1:41:38 AM | buy | $6.28 | $0.01705 | 6.19 | 0.01682 | 368.4 | 0x37...26e1 | |
| 01/21/2026 | 1:41:20 AM | buy | $9.91 | $0.01705 | 9.78 | 0.01682 | 581.55 | 0x9f...3afa | |
| 01/21/2026 | 1:16:39 AM | buy | $10.34 | $0.01705 | 10.21 | 0.01682 | 606.89 | 0x70...908e | |
| 01/21/2026 | 1:16:15 AM | buy | $13.59 | $0.01705 | 13.41 | 0.01682 | 797.08 | 0x94...47e2 | |
| 01/21/2026 | 1:16:09 AM | buy | $12.16 | $0.01705 | 12 | 0.01682 | 713.21 | 0x73...3bec | |
| 01/21/2026 | 1:14:07 AM | buy | $1,119.91 | $0.01705 | 1,104.89 | 0.01682 | 65,670.8 | 0x69...3b63 | |
| 01/21/2026 | 1:13:14 AM | buy | $8.17 | $0.01705 | 8.06 | 0.01682 | 479.11 | 0x6b...cf61 | |
| 01/21/2026 | 1:12:34 AM | buy | $12.95 | $0.01705 | 12.77 | 0.01682 | 759.5 | 0x66...f861 |