- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.67M
- Pooled USD₮:
- $50,100.25
PUSO/USD₮ price stats on Celo
As of November 19, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $132,019.83. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $151,368.12. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,879.48. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,879.48.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 497 in the last 24 hours, 244 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $132,019.83 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01701, captured at 8:44 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:32:33 AM | buy | $20.31 | $0.01705 | 20.26 | 0.01701 | 1,191.41 | 0x2a...e46d | |
| 11/19/2025 | 8:32:00 AM | buy | $9.54 | $0.01705 | 9.51 | 0.01701 | 559.53 | 0xa7...20c2 | |
| 11/19/2025 | 8:31:54 AM | buy | $16.87 | $0.01705 | 16.83 | 0.01701 | 989.75 | 0x35...86ae | |
| 11/19/2025 | 8:31:49 AM | buy | $11.8 | $0.01705 | 11.77 | 0.01701 | 692.1 | 0xed...5ae3 | |
| 11/19/2025 | 8:27:32 AM | buy | $59.15 | $0.01705 | 59 | 0.01701 | 3,468.8 | 0x0e...0b26 | |
| 11/19/2025 | 8:26:38 AM | buy | $46.09 | $0.01705 | 45.97 | 0.01701 | 2,702.67 | 0x41...f404 | |
| 11/19/2025 | 7:56:11 AM | buy | $30.76 | $0.01705 | 30.68 | 0.01701 | 1,803.91 | 0x7c...ecc8 | |
| 11/19/2025 | 7:47:37 AM | buy | $77.46 | $0.01705 | 77.26 | 0.01701 | 4,542.27 | 0x54...8d8c | |
| 11/19/2025 | 7:47:30 AM | buy | $22.92 | $0.01705 | 22.86 | 0.01701 | 1,344.12 | 0x82...3f0b | |
| 11/19/2025 | 7:47:12 AM | buy | $33.59 | $0.01705 | 33.51 | 0.01701 | 1,970.18 | 0x24...1f0e | |
| 11/19/2025 | 7:46:41 AM | buy | $41.09 | $0.01705 | 40.99 | 0.01701 | 2,409.93 | 0x18...bf73 | |
| 11/19/2025 | 7:46:11 AM | buy | $28.91 | $0.01705 | 28.83 | 0.01701 | 1,695.35 | 0xe8...8e6f | |
| 11/19/2025 | 7:45:59 AM | buy | $31.84 | $0.01705 | 31.76 | 0.01701 | 1,867.61 | 0x66...52c8 | |
| 11/19/2025 | 7:45:53 AM | buy | $9.29 | $0.01705 | 9.26 | 0.01701 | 544.93 | 0xd5...6b54 | |
| 11/19/2025 | 7:45:49 AM | buy | $27.14 | $0.01705 | 27.07 | 0.01701 | 1,591.7 | 0x58...36c7 | |
| 11/19/2025 | 7:45:39 AM | buy | $24.18 | $0.01705 | 24.12 | 0.01701 | 1,418.23 | 0xf9...ab96 | |
| 11/19/2025 | 7:39:50 AM | buy | $16.15 | $0.01705 | 16.11 | 0.01701 | 947.42 | 0x10...78e6 | |
| 11/19/2025 | 7:39:32 AM | buy | $8.99 | $0.01705 | 8.96 | 0.01701 | 527.3 | 0xb1...1464 | |
| 11/19/2025 | 7:38:20 AM | buy | $26.05 | $0.01705 | 25.99 | 0.01701 | 1,528.02 | 0x7a...fb46 | |
| 11/19/2025 | 7:36:41 AM | buy | $28.6 | $0.01705 | 28.53 | 0.01701 | 1,677.59 | 0x18...09d7 |