- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.25M
- Pooled USD₮:
- $50,965
PUSO/USD₮ price stats on Celo
As of February 7, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01713. PUSO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $10,973.82. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $123,906.25. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,783.84. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,783.84.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 355 in the last 24 hours, 178 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $10,973.82 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01713, captured at 10:55 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01713 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:48:56 PM | sell | $48.03 | $0.01713 | 48.02 | 0.01713 | 2,802.97 | 0x70...b23b | |
| 02/07/2026 | 10:44:56 PM | sell | $6.56 | $0.01713 | 6.56 | 0.01713 | 382.87 | 0xaa...bec7 | |
| 02/07/2026 | 10:43:28 PM | sell | $10.86 | $0.01714 | 10.85 | 0.01713 | 633.58 | 0x9b...0b41 | |
| 02/07/2026 | 10:38:00 PM | sell | $25.61 | $0.01713 | 25.61 | 0.01713 | 1,494.75 | 0xb2...968c | |
| 02/07/2026 | 10:37:41 PM | sell | $3.9 | $0.01713 | 3.9 | 0.01713 | 227.81 | 0xf8...b985 | |
| 02/07/2026 | 10:37:31 PM | sell | $16.93 | $0.01713 | 16.93 | 0.01713 | 988.29 | 0xe6...72e7 | |
| 02/07/2026 | 10:34:04 PM | sell | $10.77 | $0.0171 | 10.79 | 0.01713 | 630.07 | 0xcd...5828 | |
| 02/07/2026 | 10:24:30 PM | sell | $8.97 | $0.0171 | 8.99 | 0.01713 | 524.89 | 0x0f...c3c2 | |
| 02/07/2026 | 10:24:22 PM | sell | $14.52 | $0.01709 | 14.56 | 0.01713 | 849.66 | 0x80...5a3b | |
| 02/07/2026 | 10:20:14 PM | sell | $8.94 | $0.01712 | 8.95 | 0.01713 | 522.54 | 0x7e...a439 | |
| 02/07/2026 | 10:18:03 PM | sell | $5.63 | $0.01721 | 5.61 | 0.01713 | 327.47 | 0x17...afac | |
| 02/07/2026 | 10:17:50 PM | sell | $2.68 | $0.01722 | 2.67 | 0.01713 | 155.95 | 0x3a...8ef5 | |
| 02/07/2026 | 10:13:39 PM | sell | $8.67 | $0.01719 | 8.64 | 0.01713 | 504.67 | 0x16...25c6 | |
| 02/07/2026 | 10:13:35 PM | buy | $0.03514 | $0.01719 | 0.03503 | 0.01714 | 2.04 | 0xf5...344b | |
| 02/07/2026 | 9:02:12 PM | sell | $46.17 | $0.01716 | 46.11 | 0.01713 | 2,690.8 | 0x61...fab8 | |
| 02/07/2026 | 8:53:14 PM | buy | $96.91 | $0.01709 | 97.18 | 0.01714 | 5,669.68 | 0x67...0987 | |
| 02/07/2026 | 8:52:52 PM | buy | $70.76 | $0.01702 | 71.23 | 0.01713 | 4,156.3 | 0xb3...8e1f | |
| 02/07/2026 | 8:49:06 PM | buy | $4.97 | $0.01702 | 5.01 | 0.01713 | 292.37 | 0x96...f0c7 | |
| 02/07/2026 | 8:48:22 PM | buy | $4.97 | $0.01702 | 5.01 | 0.01713 | 292.37 | 0xe5...c2a0 | |
| 02/07/2026 | 8:48:08 PM | buy | $11.92 | $0.01703 | 12 | 0.01713 | 700.21 | 0x67...29b1 |