- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.77M
- Pooled USD₮:
- $94,683.4
PUSO/USD₮ price stats on Celo
As of September 16, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01762. PUSO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $35,755.88. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $116,541.05. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $179,200.65. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $179,200.65.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $35,755.88 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01752, captured at 11:27 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01762 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:06:49 AM | sell | $70.93 | $0.01762 | 70.55 | 0.01752 | 4,025.33 | 0x56...9685 | |
| 09/16/2025 | 10:11:23 AM | sell | $0.04812 | $0.0176 | 0.0479 | 0.01752 | 2.73 | 0xe0...d67b | |
| 09/16/2025 | 9:35:00 AM | buy | $117.81 | $0.01757 | 117.5 | 0.01753 | 6,702.78 | 0x36...b0ea | |
| 09/16/2025 | 9:31:36 AM | buy | $160.75 | $0.01754 | 160.64 | 0.01753 | 9,163.41 | 0x39...367b | |
| 09/16/2025 | 9:23:00 AM | buy | $112.85 | $0.01748 | 113.11 | 0.01753 | 6,452.52 | 0x4e...13be | |
| 09/16/2025 | 8:57:22 AM | buy | $30.75 | $0.01748 | 30.84 | 0.01753 | 1,759.4 | 0x14...2fbf | |
| 09/16/2025 | 8:49:42 AM | buy | $0.05935 | $0.01749 | 0.05948 | 0.01753 | 3.39 | 0xb2...67c2 | |
| 09/16/2025 | 8:49:12 AM | sell | $70.57 | $0.01749 | 70.68 | 0.01752 | 4,033.16 | 0xf6...3daf | |
| 09/16/2025 | 8:49:12 AM | buy | $101.81 | $0.0175 | 101.97 | 0.01753 | 5,816.95 | 0x2a...0303 | |
| 09/16/2025 | 8:49:03 AM | buy | $128.55 | $0.01751 | 128.68 | 0.01753 | 7,340.76 | 0xaf...60ea | |
| 09/16/2025 | 8:48:18 AM | sell | $42.99 | $0.0175 | 43.03 | 0.01752 | 2,455.72 | 0x97...89d0 | |
| 09/16/2025 | 8:47:47 AM | sell | $265.46 | $0.01751 | 265.68 | 0.01752 | 15,158.12 | 0x1b...23fc | |
| 09/16/2025 | 8:47:45 AM | buy | $2,014.56 | $0.01751 | 2,016.22 | 0.01752 | 115,049.88 | 0x99...4ff5 | |
| 09/16/2025 | 8:18:49 AM | buy | $69.77 | $0.01727 | 70.73 | 0.01751 | 4,038.01 | 0x53...3f65 | |
| 09/16/2025 | 8:18:42 AM | sell | $20.63 | $0.01728 | 20.92 | 0.01751 | 1,194.41 | 0xdb...8c93 | |
| 09/16/2025 | 8:18:26 AM | sell | $2.81 | $0.01727 | 2.85 | 0.01751 | 162.82 | 0xde...bc26 | |
| 09/16/2025 | 8:16:40 AM | sell | $22.83 | $0.01724 | 23.18 | 0.01751 | 1,323.77 | 0x0f...8865 | |
| 09/16/2025 | 8:13:32 AM | buy | $62.47 | $0.01727 | 63.37 | 0.01751 | 3,617.53 | 0x11...9a9c | |
| 09/16/2025 | 8:13:28 AM | buy | $111.25 | $0.01727 | 112.84 | 0.01751 | 6,441.4 | 0x8a...ef3a | |
| 09/16/2025 | 8:12:04 AM | buy | $139.52 | $0.01728 | 141.42 | 0.01751 | 8,073.77 | 0x5d...bc2f |