- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 4.02M
- Pooled USD₮:
- $59,803.88
PUSO/USD₮ price stats on Celo
As of July 15, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01768. PUSO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,458.04. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $112,624.84. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $131,031.99. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $131,031.99.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $14,458.04 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01761, captured at 3:21 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01768 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:58:31 PM | sell | $32.24 | $0.01768 | 32.12 | 0.01761 | 1,823.66 | 0xeb...f742 | |
| 07/15/2025 | 2:21:07 PM | buy | $10.4 | $0.01763 | 10.39 | 0.01762 | 590.1 | 0x84...4a34 | |
| 07/15/2025 | 1:55:21 PM | buy | $16.15 | $0.01759 | 16.18 | 0.01762 | 918.31 | 0xc7...25c7 | |
| 07/15/2025 | 1:49:08 PM | buy | $16.69 | $0.01758 | 16.72 | 0.01762 | 949.13 | 0x99...4cc7 | |
| 07/15/2025 | 1:46:27 PM | buy | $22.45 | $0.01752 | 22.57 | 0.01762 | 1,281.2 | 0x59...ec9e | |
| 07/15/2025 | 1:45:29 PM | buy | $15.32 | $0.01759 | 15.34 | 0.01762 | 870.57 | 0xeb...83ea | |
| 07/15/2025 | 1:07:03 PM | buy | $15.86 | $0.01756 | 15.92 | 0.01762 | 903.52 | 0x93...d773 | |
| 07/15/2025 | 12:32:59 PM | buy | $17.43 | $0.01757 | 17.48 | 0.01762 | 992.14 | 0x3f...e374 | |
| 07/15/2025 | 12:31:52 PM | buy | $17.18 | $0.01753 | 17.26 | 0.01762 | 979.72 | 0x97...09cc | |
| 07/15/2025 | 9:56:51 AM | sell | $50.95 | $0.01769 | 50.74 | 0.01761 | 2,880.15 | 0xe5...ea20 | |
| 07/15/2025 | 9:50:36 AM | sell | $40.42 | $0.01767 | 40.28 | 0.01761 | 2,286.75 | 0x17...f72d | |
| 07/15/2025 | 9:40:54 AM | buy | $208.75 | $0.01754 | 209.62 | 0.01762 | 11,896.32 | 0xb8...0e22 | |
| 07/15/2025 | 9:40:42 AM | sell | $429.45 | $0.01751 | 431.99 | 0.01761 | 24,520.03 | 0x9a...a0b3 | |
| 07/15/2025 | 9:37:37 AM | sell | $428.11 | $0.01754 | 429.93 | 0.01761 | 24,403.06 | 0x1b...7136 | |
| 07/15/2025 | 9:36:55 AM | buy | $40.17 | $0.01756 | 40.3 | 0.01762 | 2,287.47 | 0x5f...c0e7 | |
| 07/15/2025 | 9:36:23 AM | buy | $9.82 | $0.01755 | 9.86 | 0.01762 | 559.56 | 0x7e...77ee | |
| 07/15/2025 | 9:34:34 AM | sell | $429.18 | $0.01755 | 430.73 | 0.01761 | 24,448.25 | 0x4b...7d08 | |
| 07/15/2025 | 9:32:41 AM | buy | $24.77 | $0.01755 | 24.86 | 0.01762 | 1,410.86 | 0x94...5df1 | |
| 07/15/2025 | 9:31:17 AM | buy | $42.41 | $0.01756 | 42.54 | 0.01762 | 2,414.13 | 0xc8...8fad | |
| 07/15/2025 | 9:29:23 AM | buy | $161.4 | $0.01756 | 161.87 | 0.01762 | 9,186.51 | 0x87...de7d |