- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 3.77M
- Pooled USD₮:
- $59,290.24
PUSO/USD₮ price stats on Celo
As of February 28, 2026, the current price of PUSO token on DEX Uniswap V3 is $0.01719. PUSO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $7,126.78. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $108,473.73. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $123,527.83. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $123,527.83.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 341 in the last 24 hours, 177 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $7,126.78 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01734, captured at 8:37 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01719 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:11:19 PM | buy | $7.31 | $0.01719 | 7.38 | 0.01734 | 425.68 | 0xe8...fcb2 | |
| 02/28/2026 | 8:08:10 PM | sell | $7.36 | $0.01729 | 7.38 | 0.01734 | 425.73 | 0x24...7d0a | |
| 02/28/2026 | 8:08:06 PM | sell | $8.84 | $0.01729 | 8.86 | 0.01734 | 511.42 | 0xa1...f418 | |
| 02/28/2026 | 8:04:54 PM | sell | $6.79 | $0.01726 | 6.82 | 0.01734 | 393.47 | 0xcc...b635 | |
| 02/28/2026 | 8:03:00 PM | sell | $11.86 | $0.01727 | 11.91 | 0.01734 | 686.91 | 0x88...4e52 | |
| 02/28/2026 | 7:51:01 PM | buy | $27.32 | $0.01716 | 27.6 | 0.01734 | 1,591.64 | 0x7c...ca90 | |
| 02/28/2026 | 7:50:55 PM | buy | $6.49 | $0.01716 | 6.55 | 0.01734 | 378.17 | 0x09...569e | |
| 02/28/2026 | 7:48:24 PM | sell | $6.5 | $0.0172 | 6.55 | 0.01734 | 378.2 | 0x8d...7597 | |
| 02/28/2026 | 7:46:32 PM | buy | $19.51 | $0.01719 | 19.68 | 0.01734 | 1,134.68 | 0xe6...48bc | |
| 02/28/2026 | 7:46:27 PM | buy | $14.46 | $0.0172 | 14.58 | 0.01734 | 840.72 | 0xbb...f46c | |
| 02/28/2026 | 7:46:18 PM | buy | $7.8 | $0.01719 | 7.87 | 0.01734 | 454.16 | 0x2e...85f6 | |
| 02/28/2026 | 7:45:55 PM | buy | $8.51 | $0.01719 | 8.59 | 0.01734 | 495.54 | 0x3e...e510 | |
| 02/28/2026 | 7:42:03 PM | buy | $17.93 | $0.01723 | 18.05 | 0.01734 | 1,041.03 | 0x83...d64d | |
| 02/28/2026 | 7:41:38 PM | buy | $2.84 | $0.01724 | 2.85 | 0.01734 | 164.73 | 0xd8...cb09 | |
| 02/28/2026 | 7:38:37 PM | buy | $19.26 | $0.01704 | 19.6 | 0.01734 | 1,130.19 | 0x8f...3bda | |
| 02/28/2026 | 7:37:48 PM | buy | $34.71 | $0.01707 | 35.25 | 0.01734 | 2,033 | 0xd4...8e76 | |
| 02/28/2026 | 7:36:09 PM | sell | $5.98 | $0.0171 | 6.06 | 0.01733 | 349.86 | 0xcb...3d1f | |
| 02/28/2026 | 7:35:22 PM | buy | $7.57 | $0.01712 | 7.67 | 0.01734 | 442.38 | 0x58...6dd8 | |
| 02/28/2026 | 7:35:12 PM | buy | $5.05 | $0.01713 | 5.11 | 0.01734 | 295.01 | 0x5d...1bc8 | |
| 02/28/2026 | 7:33:55 PM | buy | $4.29 | $0.01714 | 4.34 | 0.01734 | 250.33 | 0x8c...99d6 |