- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 5.01M
- Pooled USD₮:
- $44,394.7
PUSO/USD₮ price stats on Celo
As of November 24, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.01705. PUSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $16,356.70. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $153,058.97. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $129,877.98. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $129,877.98.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 260 in the last 24 hours, 93 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $16,356.70 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01699, captured at 2:35 PM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.01705 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:34:24 PM | buy | $30.74 | $0.01705 | 30.63 | 0.01699 | 1,802.76 | 0x78...81cd | |
| 11/24/2025 | 2:32:47 PM | buy | $37.73 | $0.01705 | 37.59 | 0.01699 | 2,212.63 | 0xe5...45e1 | |
| 11/24/2025 | 2:32:08 PM | buy | $112.64 | $0.01705 | 112.24 | 0.01699 | 6,605.62 | 0x4f...f80e | |
| 11/24/2025 | 2:31:48 PM | buy | $19.82 | $0.01705 | 19.75 | 0.01699 | 1,162.77 | 0xb3...a3ca | |
| 11/24/2025 | 2:21:27 PM | sell | $33.89 | $0.01705 | 33.76 | 0.01698 | 1,987.37 | 0x1a...85d4 | |
| 11/24/2025 | 2:18:46 PM | sell | $22.88 | $0.01705 | 22.79 | 0.01698 | 1,341.77 | 0xe1...ed8e | |
| 11/24/2025 | 2:14:12 PM | sell | $11.84 | $0.01705 | 11.8 | 0.01698 | 694.65 | 0x6e...488b | |
| 11/24/2025 | 2:08:23 PM | sell | $21.17 | $0.01705 | 21.09 | 0.01698 | 1,241.49 | 0x7f...3ccb | |
| 11/24/2025 | 2:06:55 PM | sell | $30.27 | $0.01705 | 30.16 | 0.01698 | 1,775.57 | 0xb5...8ad0 | |
| 11/24/2025 | 2:01:31 PM | sell | $17.91 | $0.01705 | 17.84 | 0.01698 | 1,050.67 | 0x23...f3dc | |
| 11/24/2025 | 1:39:58 PM | buy | $54.59 | $0.01705 | 54.39 | 0.01699 | 3,201.36 | 0xf9...0530 | |
| 11/24/2025 | 1:39:05 PM | buy | $28.64 | $0.01705 | 28.54 | 0.01699 | 1,679.85 | 0xa1...a1cb | |
| 11/24/2025 | 1:12:24 PM | sell | $18.17 | $0.01705 | 18.1 | 0.01698 | 1,065.97 | 0x70...0fe8 | |
| 11/24/2025 | 1:08:10 PM | buy | $50.99 | $0.01705 | 50.8 | 0.01699 | 2,990.04 | 0x23...5543 | |
| 11/24/2025 | 1:07:56 PM | buy | $31.91 | $0.01705 | 31.79 | 0.01699 | 1,871.2 | 0xa7...008e | |
| 11/24/2025 | 1:07:26 PM | sell | $0.5887 | $0.01705 | 0.5865 | 0.01698 | 34.52 | 0x27...1f6b | |
| 11/24/2025 | 1:07:23 PM | buy | $35.94 | $0.01705 | 35.81 | 0.01699 | 2,107.64 | 0x6c...66eb | |
| 11/24/2025 | 12:53:15 PM | buy | $0.001796 | $0.01705 | 0.001791 | 0.017 | 0.1053 | 0x48...78d8 | |
| 11/24/2025 | 12:37:36 PM | buy | $0.00112 | $0.01705 | 0.001117 | 0.017 | 0.06568 | 0x1a...2acc | |
| 11/24/2025 | 12:09:11 PM | sell | $26.24 | $0.01705 | 26.14 | 0.01698 | 1,538.78 | 0x67...7acf |