- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Info about PUSO-USD₮ pair
- Pooled PUSO:
- 2.81M
- Pooled USD₮:
- $83,340.45
PUSO/USD₮ price stats on Celo
As of May 30, 2025, the current price of PUSO token on DEX Uniswap V3 is $0.0179. PUSO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,505.54. PUSO token contract is 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B with a market cap $70,766.26. The liquidity pool contract is 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 with total value locked (TVL) of $133,462.61. The PUSO/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PUSO/USD₮ now?
The current liquidity of PUSO/USD₮ with the contract address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 is $133,462.61.
How many transactions are there in the PUSO/USD₮ pool in the last 24 hours?
The total transactions of PUSO/USD₮ is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PUSO/USD₮ pool in the last 24 hours?
PUSO/USD₮ pool has a trading volume of $3,505.54 in the last 24 hours.
What is the exchange rate of 1 PUSO to USD₮?
The exchange rate of 1 PUSO to USD₮ is 0.01795, captured at 5:17 AM UTC.
How much is 1 PUSO in dollars?
The price of converting 1 PUSO to USD is $0.0179 today.
PUSO-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:32:50 AM | buy | $19.17 | $0.0179 | 19.22 | 0.01795 | 1,070.88 | 0xcf...dc02 | |
| 05/30/2025 | 3:08:12 AM | buy | $27.47 | $0.01793 | 27.5 | 0.01795 | 1,532 | 0xe3...40ff | |
| 05/30/2025 | 2:41:58 AM | buy | $21.32 | $0.01789 | 21.38 | 0.01795 | 1,191.23 | 0xe7...0517 | |
| 05/30/2025 | 2:19:38 AM | buy | $24.5 | $0.01788 | 24.6 | 0.01795 | 1,370.15 | 0x1a...842a | |
| 05/30/2025 | 1:09:07 AM | sell | $133.5 | $0.01788 | 133.96 | 0.01795 | 7,462.71 | 0xd8...cc70 | |
| 05/30/2025 | 12:59:26 AM | sell | $52.13 | $0.01795 | 52.11 | 0.01795 | 2,902.98 | 0x95...fbde | |
| 05/30/2025 | 12:59:19 AM | sell | $14.14 | $0.01789 | 14.18 | 0.01795 | 790.13 | 0xc2...9fdf | |
| 05/30/2025 | 12:58:44 AM | sell | $14.56 | $0.01799 | 14.52 | 0.01795 | 809.06 | 0xed...2c3a | |
| 05/29/2025 | 9:21:26 PM | buy | $21.15 | $0.01792 | 21.2 | 0.01795 | 1,180.7 | 0x89...3490 | |
| 05/29/2025 | 5:46:48 PM | buy | $202.75 | $0.01793 | 202.99 | 0.01795 | 11,305.68 | 0xee...d06a | |
| 05/29/2025 | 5:46:47 PM | buy | $54.72 | $0.01793 | 54.78 | 0.01795 | 3,051.18 | 0x98...8816 | |
| 05/29/2025 | 5:46:41 PM | buy | $117.04 | $0.01788 | 117.5 | 0.01795 | 6,544.17 | 0xe1...bf98 | |
| 05/29/2025 | 5:46:45 PM | sell | $202.55 | $0.01788 | 203.34 | 0.01795 | 11,327.06 | 0x16...5522 | |
| 05/29/2025 | 5:46:38 PM | sell | $202.95 | $0.01794 | 203.06 | 0.01795 | 11,311.6 | 0x8e...e02f | |
| 05/29/2025 | 3:55:09 PM | buy | $43.55 | $0.01797 | 43.5 | 0.01795 | 2,422.88 | 0x03...e15b | |
| 05/29/2025 | 2:56:47 PM | buy | $32.67 | $0.01789 | 32.78 | 0.01795 | 1,826.13 | 0x74...56ab | |
| 05/29/2025 | 2:53:19 PM | buy | $23.82 | $0.01791 | 23.88 | 0.01795 | 1,330.36 | 0x9b...34a1 | |
| 05/29/2025 | 2:33:57 PM | buy | $0.8607 | $0.01795 | 0.8606 | 0.01795 | 47.93 | 0xa9...88a6 | |
| 05/29/2025 | 2:33:32 PM | sell | $43.91 | $0.01792 | 43.97 | 0.01795 | 2,449.78 | 0x2a...7802 | |
| 05/29/2025 | 2:33:08 PM | buy | $455.94 | $0.01794 | 456.11 | 0.01795 | 25,402.73 | 0x55...43e8 |