- WhatToFarm
- Celo
- Uniswap V3
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 487,840.43
- Pooled CELO:
- $9,903.26
POLK/CELO price stats on Celo
As of February 7, 2026, the current price of POLK token on DEX Uniswap V3 is $0.004895. POLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $3,435.39. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $3,329.12. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $3,329.12.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.05152, captured at 7:59 AM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.004895 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:39:44 PM | sell | $64.39 | $0.004895 | 677.74 | 0.05152 | 13,154.44 | 0xa2...9aaa | |
| 01/31/2026 | 11:08:10 PM | sell | $301.63 | $0.00521 | 3,234.03 | 0.05586 | 57,890.09 | 0xd5...572d | |
| 01/31/2026 | 11:07:16 PM | sell | $311.96 | $0.005336 | 3,344.78 | 0.05721 | 58,454.81 | 0xd0...f5fb | |
| 01/31/2026 | 11:06:34 PM | sell | $321.86 | $0.005444 | 3,450.93 | 0.05836 | 59,123.04 | 0xfb...ce20 | |
| 01/29/2026 | 12:53:41 PM | buy | $99.94 | $0.006651 | 890.95 | 0.05929 | 15,026.54 | 0x8d...3fa0 | |
| 01/29/2026 | 12:06:10 PM | sell | $281.34 | $0.006721 | 2,472.44 | 0.05906 | 41,858.62 | 0xdf...8f77 | |
| 01/29/2026 | 4:34:34 AM | buy | $100.11 | $0.006557 | 873.31 | 0.0572 | 15,265.7 | 0xd4...56fa | |
| 01/26/2026 | 9:43:35 PM | buy | $299.57 | $0.006519 | 2,563.94 | 0.05579 | 45,953.56 | 0x71...6a99 | |
| 01/26/2026 | 11:39:16 AM | buy | $199.81 | $0.006348 | 1,739.72 | 0.05527 | 31,475.2 | 0x8f...c128 | |
| 01/26/2026 | 10:19:21 AM | buy | $204.69 | $0.006372 | 1,759.84 | 0.05478 | 32,122.61 | 0x49...53da | |
| 01/26/2026 | 9:07:34 AM | buy | $202.07 | $0.006442 | 1,701.02 | 0.05423 | 31,364.3 | 0xff...b2b3 | |
| 01/26/2026 | 8:44:47 AM | sell | $202.33 | $0.006629 | 1,684.59 | 0.05519 | 30,521.86 | 0xc1...fda5 | |
| 01/26/2026 | 7:00:44 AM | sell | $209.05 | $0.006713 | 1,744.57 | 0.05602 | 31,139.6 | 0x0d...1e09 | |
| 01/26/2026 | 6:09:26 AM | sell | $153.17 | $0.006649 | 1,310.23 | 0.05687 | 23,035.45 | 0x15...96f3 | |
| 01/25/2026 | 6:06:07 PM | buy | $206.2 | $0.006424 | 1,844.15 | 0.05745 | 32,097.5 | 0xe0...c531 | |
| 01/25/2026 | 9:58:44 AM | sell | $206.48 | $0.00675 | 1,745.24 | 0.05705 | 30,587.75 | 0x88...383e | |
| 01/21/2026 | 9:24:29 PM | sell | $303.52 | $0.006914 | 2,534.39 | 0.05773 | 43,896.5 | 0x46...6b9e | |
| 01/21/2026 | 3:56:54 AM | sell | $102.95 | $0.00686 | 874.14 | 0.05824 | 15,007.4 | 0xb5...0392 | |
| 01/19/2026 | 12:28:52 PM | buy | $199.88 | $0.007152 | 1,631.26 | 0.05836 | 27,947.14 | 0x5e...b499 | |
| 01/19/2026 | 12:44:40 AM | sell | $10.09 | $0.007317 | 79.5 | 0.0576 | 1,380.09 | 0x53...2317 |