- WhatToFarm
- Celo
- Uniswap V3
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 500,712.23
- Pooled CELO:
- $12,116.55
POLK/CELO price stats on Celo
As of December 3, 2025, the current price of POLK token on DEX Uniswap V3 is $0.008719. POLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $6,226.17. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $6,447.94. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $6,447.94.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.05073, captured at 6:40 AM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.008719 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:02:29 AM | sell | $196.1 | $0.008719 | 1,141.15 | 0.05073 | 22,491.53 | 0x48...b700 | |
| 11/20/2025 | 4:19:06 PM | sell | $316.93 | $0.008795 | 1,858.06 | 0.05156 | 36,035.18 | 0xc8...aa44 | |
| 11/20/2025 | 3:57:57 PM | sell | $218.77 | $0.009156 | 1,243.47 | 0.05204 | 23,892.32 | 0x02...98a2 | |
| 11/20/2025 | 1:36:44 AM | buy | $300.91 | $0.009189 | 1,712.46 | 0.05229 | 32,744.69 | 0xbf...74d1 | |
| 11/18/2025 | 12:54:58 AM | buy | $499.43 | $0.009512 | 2,717.68 | 0.05176 | 52,502.55 | 0x35...ae37 | |
| 11/17/2025 | 11:46:22 PM | sell | $694.84 | $0.009734 | 3,787.42 | 0.05305 | 71,379.99 | 0x2a...49f1 | |
| 11/17/2025 | 11:38:29 PM | sell | $1,264.63 | $0.01009 | 6,893.21 | 0.05501 | 125,292.39 | 0x01...979c | |
| 11/16/2025 | 8:41:49 PM | buy | $300.44 | $0.01087 | 1,551.32 | 0.05613 | 27,635.79 | 0x7c...498d | |
| 11/14/2025 | 1:54:04 AM | sell | $303.55 | $0.01181 | 1,432.95 | 0.05577 | 25,691.12 | 0xf6...a054 | |
| 11/13/2025 | 9:01:16 PM | sell | $10.74 | $0.01173 | 51.34 | 0.05604 | 916.28 | 0x97...afac | |
| 11/13/2025 | 8:52:33 PM | buy | $200.09 | $0.0112 | 951.66 | 0.0533 | 17,852.6 | 0x96...5d52 | |
| 11/13/2025 | 2:35:04 AM | buy | $248.82 | $0.01109 | 1,109.69 | 0.04949 | 22,419.38 | 0x37...dcee | |
| 11/12/2025 | 11:22:59 AM | buy | $300.53 | $0.01175 | 1,252.84 | 0.049 | 25,567.21 | 0xcb...4b3e | |
| 11/12/2025 | 8:37:25 AM | sell | $310.8 | $0.01196 | 1,265.22 | 0.04871 | 25,973.98 | 0x79...c69a | |
| 11/11/2025 | 7:07:39 AM | buy | $498.54 | $0.0118 | 2,068.53 | 0.04899 | 42,215.45 | 0x00...f783 | |
| 11/11/2025 | 12:28:53 AM | sell | $355.46 | $0.01225 | 1,411.53 | 0.04867 | 29,001.69 | 0x6b...08f0 | |
| 11/10/2025 | 8:45:56 PM | sell | $303.9 | $0.01224 | 1,217.36 | 0.04904 | 24,818.86 | 0x85...866d | |
| 11/10/2025 | 1:47:21 AM | buy | $299.95 | $0.01209 | 1,223.32 | 0.04931 | 24,805.72 | 0x75...a337 | |
| 11/09/2025 | 2:09:08 PM | buy | $400.84 | $0.01166 | 1,663.5 | 0.04842 | 34,353.87 | 0x2e...401e | |
| 11/09/2025 | 12:56:20 PM | buy | $300.15 | $0.01142 | 1,250.69 | 0.04761 | 26,264.55 | 0x44...25d2 |