- WhatToFarm
- Celo
- Uniswap V3
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 308,519.72
- Pooled CELO:
- $22,820.33
POLK/CELO price stats on Celo
As of October 21, 2025, the current price of POLK token on DEX Uniswap V3 is $0.01116. POLK price is up 21.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $488.84. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $5,813.86. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $9,223.84. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $9,223.84.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $488.84 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.04408, captured at 2:26 AM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.01116 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:00:20 AM | sell | $10.73 | $0.01116 | 42.39 | 0.04408 | 961.83 | 0x41...d048 | |
| 10/20/2025 | 5:54:13 AM | buy | $278.02 | $0.0103 | 1,100 | 0.04078 | 26,973.57 | 0x4c...1dc0 | |
| 10/20/2025 | 2:12:13 AM | buy | $200.07 | $0.009192 | 808.78 | 0.03716 | 21,764.13 | 0x34...9a62 | |
| 10/18/2025 | 1:30:34 AM | sell | $207.78 | $0.009631 | 796.83 | 0.03693 | 21,573.88 | 0x4b...2eac | |
| 10/17/2025 | 3:46:24 AM | buy | $130.54 | $0.009489 | 494.67 | 0.03595 | 13,757.79 | 0xf0...d8b7 | |
| 10/16/2025 | 8:12:50 AM | buy | $134.3 | $0.009466 | 470.81 | 0.03318 | 14,187.51 | 0x41...49ca | |
| 10/15/2025 | 7:16:11 AM | buy | $129.6 | $0.009178 | 433.36 | 0.03069 | 14,119.88 | 0x5b...dfa3 | |
| 10/15/2025 | 12:23:50 AM | buy | $300.77 | $0.008997 | 983.11 | 0.0294 | 33,430.2 | 0x37...c659 | |
| 10/14/2025 | 10:14:45 PM | buy | $189.91 | $0.009153 | 605.66 | 0.02919 | 20,746.89 | 0x67...1fd0 | |
| 10/14/2025 | 9:32:32 PM | buy | $180.32 | $0.009042 | 579 | 0.02903 | 19,942.4 | 0x74...e4a7 | |
| 10/14/2025 | 8:29:49 PM | buy | $170.87 | $0.008973 | 550 | 0.02888 | 19,043.06 | 0xad...b150 | |
| 10/14/2025 | 2:48:03 PM | buy | $299.53 | $0.008823 | 974.55 | 0.0287 | 33,947.95 | 0x6a...1b66 | |
| 10/14/2025 | 1:12:52 PM | buy | $300.15 | $0.008454 | 1,011.89 | 0.0285 | 35,502.18 | 0x00...d2f8 | |
| 10/14/2025 | 6:56:45 AM | buy | $500.12 | $0.008455 | 1,669.67 | 0.02823 | 59,145.3 | 0x47...99fd | |
| 10/14/2025 | 4:34:45 AM | buy | $299.76 | $0.008789 | 954.35 | 0.02798 | 34,106.14 | 0xef...45ec | |
| 10/13/2025 | 9:52:23 PM | sell | $210.13 | $0.009739 | 623.81 | 0.02891 | 21,576.02 | 0xd7...232d | |
| 10/13/2025 | 3:05:43 PM | sell | $517.46 | $0.00938 | 1,688.65 | 0.03061 | 55,164.71 | 0x23...51a6 | |
| 10/12/2025 | 7:22:20 AM | buy | $400.37 | $0.008625 | 1,434.93 | 0.03091 | 46,415.39 | 0xf3...f716 | |
| 10/12/2025 | 3:00:31 AM | buy | $311.86 | $0.008387 | 1,138.69 | 0.03062 | 37,180.34 | 0x4c...eeed | |
| 10/11/2025 | 4:20:12 PM | sell | $805.43 | $0.00894 | 2,746.61 | 0.03048 | 90,092.99 | 0x1f...abae |