- WhatToFarm
- Celo
- Uniswap
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 494,441.16
- Pooled CELO:
- $32,377.72
POLK/CELO price stats on Celo
As of November 15, 2024, the current price of POLK token on DEX Uniswap is $0.01609. POLK price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $450.09. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $11,694.03. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $38,817.29. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $38,817.29.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $450.09 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.02659, captured at 6:24 AM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.01609 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:52:08 AM | buy | $249.62 | $0.01609 | 412.55 | 0.02659 | 15,510.35 | 0xf2...c5d1 | |
| 11/15/2024 | 12:51:03 AM | buy | $200.46 | $0.01521 | 331.29 | 0.02514 | 13,176.47 | 0xbb...5235 | |
| 11/08/2024 | 10:07:52 AM | buy | $500.48 | $0.01572 | 782.08 | 0.02456 | 31,835.51 | 0x8d...aab6 | |
| 11/08/2024 | 10:06:57 AM | buy | $1,000.67 | $0.01565 | 1,563.72 | 0.02445 | 63,934.1 | 0xd9...fcb9 | |
| 11/07/2024 | 6:48:09 AM | sell | $1,012.67 | $0.01553 | 1,584.56 | 0.02431 | 65,173.41 | 0x3c...1efc | |
| 11/07/2024 | 1:51:48 AM | sell | $482.33 | $0.01594 | 738.79 | 0.02441 | 30,254 | 0xda...df94 | |
| 11/06/2024 | 9:18:22 AM | buy | $0.6087 | $0.01497 | 1 | 0.0246 | 40.64 | 0xa9...de4a | |
| 11/04/2024 | 6:47:26 PM | sell | $1.07 | $0.01325 | 1.98 | 0.02445 | 81.09 | 0x7f...8682 | |
| 11/03/2024 | 4:12:07 PM | buy | $0.5445 | $0.01339 | 1 | 0.0246 | 40.64 | 0x4b...18b7 | |
| 11/01/2024 | 10:49:51 PM | buy | $0.6016 | $0.0148 | 1 | 0.0246 | 40.64 | 0x28...c99e | |
| 11/01/2024 | 12:07:51 AM | sell | $28.28 | $0.01509 | 45.82 | 0.02445 | 1,873.8 | 0x16...a041 | |
| 10/31/2024 | 11:51:27 AM | buy | $798.69 | $0.01538 | 1,259.68 | 0.02426 | 51,904.6 | 0xcf...c673 | |
| 10/31/2024 | 11:02:46 AM | buy | $1,494.3 | $0.0152 | 2,354 | 0.02395 | 98,284.19 | 0xc0...50e8 | |
| 10/31/2024 | 10:46:01 AM | buy | $1,622.16 | $0.01499 | 2,558.91 | 0.02364 | 108,208.81 | 0x74...b09e | |
| 10/31/2024 | 10:45:11 AM | buy | $1,496.07 | $0.01479 | 2,360 | 0.02334 | 101,106.03 | 0x3c...e694 | |
| 10/31/2024 | 10:38:36 AM | buy | $499.53 | $0.01467 | 788 | 0.02314 | 34,043.04 | 0xfd...ef5a | |
| 10/31/2024 | 10:36:41 AM | buy | $531.86 | $0.0146 | 839 | 0.02304 | 36,410.57 | 0xfe...ad4e | |
| 10/29/2024 | 6:01:35 PM | sell | $286.07 | $0.01572 | 416.06 | 0.02287 | 18,188.18 | 0xf5...4371 | |
| 10/29/2024 | 6:01:00 PM | sell | $632.66 | $0.01581 | 920.16 | 0.023 | 40,000 | 0x47...81fd | |
| 10/29/2024 | 1:52:36 PM | sell | $714.98 | $0.01547 | 1,075.61 | 0.02328 | 46,202.54 | 0x67...8eec |