- WhatToFarm
- Celo
- Uniswap V3
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 420,998.52
- Pooled CELO:
- $13,932.08
POLK/CELO price stats on Celo
As of January 17, 2026, the current price of POLK token on DEX Uniswap V3 is $0.007739. POLK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $609.22. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $4,917.74. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $5,129.14. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $5,129.14.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $609.22 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.05764, captured at 3:17 PM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.007739 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:14:16 PM | sell | $304.24 | $0.007739 | 2,265.88 | 0.05764 | 39,308.5 | 0xef...a193 | |
| 01/16/2026 | 10:39:03 AM | sell | $304.97 | $0.007751 | 2,301.18 | 0.05849 | 39,342 | 0x76...9bb1 | |
| 01/15/2026 | 6:37:39 AM | buy | $301.23 | $0.007548 | 2,344.21 | 0.05874 | 39,906.23 | 0x54...0eb9 | |
| 01/14/2026 | 6:44:34 PM | buy | $301.95 | $0.007579 | 2,310.94 | 0.058 | 39,840.16 | 0x43...9884 | |
| 01/13/2026 | 3:16:50 PM | sell | $251.03 | $0.007418 | 1,940.06 | 0.05733 | 33,837.85 | 0x39...d2ef | |
| 01/13/2026 | 12:20:25 PM | sell | $126.92 | $0.007422 | 986.67 | 0.0577 | 17,098.6 | 0xa9...be88 | |
| 01/13/2026 | 10:01:52 AM | sell | $242.11 | $0.00736 | 1,910.11 | 0.05807 | 32,892 | 0xae...693d | |
| 01/12/2026 | 1:03:38 PM | buy | $301.28 | $0.007191 | 2,444.62 | 0.05835 | 41,892.6 | 0xf0...de04 | |
| 01/12/2026 | 9:53:07 AM | buy | $300.18 | $0.00711 | 2,435.05 | 0.05767 | 42,216.93 | 0x50...6690 | |
| 01/10/2026 | 3:18:20 PM | sell | $203.47 | $0.007418 | 1,563.37 | 0.05699 | 27,429 | 0x81...96d0 | |
| 01/10/2026 | 8:17:45 AM | sell | $306.05 | $0.007394 | 2,385.39 | 0.05763 | 41,386.32 | 0x9f...7e2b | |
| 01/09/2026 | 10:36:48 PM | sell | $304.74 | $0.007276 | 2,444.71 | 0.05837 | 41,880.19 | 0x5e...9247 | |
| 01/08/2026 | 9:41:45 AM | buy | $301.6 | $0.007118 | 2,478.95 | 0.0585 | 42,370.22 | 0xe9...9b7d | |
| 01/06/2026 | 12:46:32 PM | sell | $246.13 | $0.007663 | 1,855.8 | 0.05778 | 32,117.85 | 0x75...8758 | |
| 01/05/2026 | 9:49:26 AM | buy | $239.12 | $0.007191 | 1,935.65 | 0.05821 | 33,250.4 | 0x4c...ea20 | |
| 01/05/2026 | 7:28:57 AM | buy | $232.62 | $0.007216 | 1,858.36 | 0.05765 | 32,233.02 | 0x35...bb2f | |
| 01/05/2026 | 4:13:06 AM | buy | $199.62 | $0.00734 | 1,552.76 | 0.05709 | 27,194.93 | 0xde...a74b | |
| 01/04/2026 | 5:54:42 PM | sell | $300.88 | $0.007421 | 2,300.83 | 0.05675 | 40,540 | 0x37...7081 | |
| 01/04/2026 | 4:36:25 PM | sell | $305.66 | $0.007484 | 2,342.36 | 0.05735 | 40,841.8 | 0x5c...377a | |
| 01/03/2026 | 9:06:11 AM | sell | $303.52 | $0.007222 | 2,438.46 | 0.05802 | 42,025 | 0x37...2ea3 |