- WhatToFarm
- Celo
- Uniswap V3
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 348,378.91
- Pooled CELO:
- $20,484.35
POLK/CELO price stats on Celo
As of November 12, 2025, the current price of POLK token on DEX Uniswap V3 is $0.01175. POLK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $611.35. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $6,906.56. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $9,008.99. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $9,008.99.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $611.35 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.049, captured at 11:20 PM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.01175 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:22:59 AM | buy | $300.53 | $0.01175 | 1,252.84 | 0.049 | 25,567.21 | 0xcb...4b3e | |
| 11/12/2025 | 8:37:25 AM | sell | $310.8 | $0.01196 | 1,265.22 | 0.04871 | 25,973.98 | 0x79...c69a | |
| 11/11/2025 | 7:07:39 AM | buy | $498.54 | $0.0118 | 2,068.53 | 0.04899 | 42,215.45 | 0x00...f783 | |
| 11/11/2025 | 12:28:53 AM | sell | $355.46 | $0.01225 | 1,411.53 | 0.04867 | 29,001.69 | 0x6b...08f0 | |
| 11/10/2025 | 8:45:56 PM | sell | $303.9 | $0.01224 | 1,217.36 | 0.04904 | 24,818.86 | 0x85...866d | |
| 11/10/2025 | 1:47:21 AM | buy | $299.95 | $0.01209 | 1,223.32 | 0.04931 | 24,805.72 | 0x75...a337 | |
| 11/09/2025 | 2:09:08 PM | buy | $400.84 | $0.01166 | 1,663.5 | 0.04842 | 34,353.87 | 0x2e...401e | |
| 11/09/2025 | 12:56:20 PM | buy | $300.15 | $0.01142 | 1,250.69 | 0.04761 | 26,264.55 | 0x44...25d2 | |
| 11/08/2025 | 2:46:18 PM | buy | $460.39 | $0.01157 | 1,876.31 | 0.04716 | 39,779.16 | 0xcd...3059 | |
| 11/08/2025 | 1:39:09 PM | buy | $452.59 | $0.01159 | 1,822.35 | 0.04667 | 39,043.34 | 0x1f...f2b3 | |
| 11/08/2025 | 5:19:36 AM | sell | $102.79 | $0.01222 | 397.87 | 0.0473 | 8,410.95 | 0x58...43f4 | |
| 11/06/2025 | 7:49:00 PM | sell | $308.25 | $0.01154 | 1,329.76 | 0.04981 | 26,696.58 | 0xbb...268b | |
| 11/06/2025 | 6:13:11 PM | sell | $554.47 | $0.01135 | 2,459.6 | 0.05038 | 48,812.53 | 0xbc...50c0 | |
| 11/04/2025 | 10:50:37 PM | sell | $922.38 | $0.01116 | 4,235.71 | 0.05127 | 82,612.74 | 0x93...f146 | |
| 11/03/2025 | 8:10:39 PM | buy | $400.97 | $0.01207 | 1,721.51 | 0.05185 | 33,201.1 | 0x84...c27e | |
| 11/02/2025 | 6:43:58 PM | buy | $300.47 | $0.01341 | 1,149.87 | 0.05131 | 22,406.74 | 0x2e...06f2 | |
| 11/02/2025 | 4:15:59 PM | buy | $503.46 | $0.01327 | 1,929.91 | 0.05089 | 37,920.95 | 0x87...85de | |
| 11/02/2025 | 2:48:32 PM | sell | $10.32 | $0.0133 | 38.96 | 0.05024 | 775.55 | 0xbd...5c06 | |
| 11/02/2025 | 2:44:27 PM | buy | $601.04 | $0.0133 | 2,270.19 | 0.05024 | 45,179.36 | 0x2c...99d0 | |
| 11/02/2025 | 1:19:51 PM | sell | $248.59 | $0.01378 | 920.89 | 0.05106 | 18,033.69 | 0x85...a6dc |