- WhatToFarm
- Celo
- Uniswap
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 670,190.37
- Pooled CELO:
- $26,252.6
POLK/CELO price stats on Celo
As of December 20, 2024, the current price of POLK token on DEX Uniswap is $0.02175. POLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,175.87. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $19,020.30. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $34,387.65. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $34,387.65.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $2,175.87 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.0334, captured at 6:56 PM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.02175 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:20:12 PM | sell | $2,175.87 | $0.02175 | 3,341.89 | 0.0334 | 100,040 | 0x8c...df42 | |
| 12/15/2024 | 1:08:48 PM | sell | $13.95 | $0.02734 | 17.16 | 0.03362 | 510.45 | 0x2b...0e32 | |
| 12/14/2024 | 12:44:44 PM | buy | $2,002.3 | $0.02772 | 2,406.07 | 0.03331 | 72,218.79 | 0xee...975b | |
| 12/13/2024 | 3:20:34 AM | buy | $3,000.95 | $0.0286 | 3,413.56 | 0.03254 | 104,897.84 | 0x5a...e4d2 | |
| 12/12/2024 | 9:45:30 AM | buy | $998.25 | $0.02937 | 1,092.94 | 0.03216 | 33,979.55 | 0xe6...c696 | |
| 12/12/2024 | 9:44:45 AM | buy | $999.82 | $0.02922 | 1,094.66 | 0.03199 | 34,212.67 | 0xa2...b618 | |
| 12/08/2024 | 7:00:18 PM | sell | $2,351.72 | $0.03234 | 2,315.3 | 0.03184 | 72,710 | 0x91...d9c6 | |
| 12/07/2024 | 3:08:19 PM | sell | $4,071.09 | $0.03482 | 3,770.85 | 0.03225 | 116,915 | 0x40...daff | |
| 12/07/2024 | 2:22:32 AM | sell | $2,444.46 | $0.03512 | 2,274.4 | 0.03268 | 69,590 | 0x91...6aa0 | |
| 12/05/2024 | 6:34:31 AM | buy | $1,001.95 | $0.03291 | 967.69 | 0.03178 | 30,442.68 | 0x73...922a | |
| 12/05/2024 | 1:04:24 AM | buy | $2,700.26 | $0.03298 | 2,542.51 | 0.03105 | 81,871.75 | 0x32...f559 | |
| 12/05/2024 | 1:01:44 AM | buy | $3,289.04 | $0.03265 | 3,096.9 | 0.03074 | 100,726.19 | 0x78...5616 | |
| 12/04/2024 | 4:53:41 PM | buy | $3,199.99 | $0.03171 | 3,064.41 | 0.03037 | 100,901.95 | 0xd4...5fbf | |
| 12/03/2024 | 11:12:20 AM | sell | $2,066.43 | $0.03161 | 2,004.06 | 0.03066 | 65,357 | 0x65...c388 | |
| 12/03/2024 | 8:42:50 AM | sell | $2,267.91 | $0.03133 | 2,267.19 | 0.03132 | 72,383.33 | 0x07...f06c | |
| 12/02/2024 | 7:56:46 PM | sell | $2,128.29 | $0.03141 | 2,160.14 | 0.03188 | 67,740 | 0x6d...8a3c | |
| 12/02/2024 | 2:41:45 AM | buy | $1,995.21 | $0.02983 | 2,129.63 | 0.03184 | 66,870.63 | 0xf2...46ae | |
| 12/02/2024 | 12:27:33 AM | buy | $549.76 | $0.02931 | 588.88 | 0.0314 | 18,751.42 | 0x67...b7d7 | |
| 12/02/2024 | 12:26:53 AM | buy | $998.13 | $0.02921 | 1,069.17 | 0.03129 | 34,169.17 | 0x28...1bba | |
| 12/02/2024 | 12:26:13 AM | buy | $997.91 | $0.02907 | 1,068.94 | 0.03114 | 34,324.35 | 0x7e...65c4 |