- WhatToFarm
- Celo
- Uniswap V3
- POLK-CELO LPs
Info about POLK-CELO pair
- Pooled POLK:
- 439,548.85
- Pooled CELO:
- $26,781.38
POLK/CELO price stats on Celo
As of June 12, 2025, the current price of POLK token on DEX Uniswap V3 is $0.007764. POLK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,460.13. POLK token contract is 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D with a market cap $5,564.33. The liquidity pool contract is 0x590269935821D760C54b32D31Db66bA47D4e53B4 with total value locked (TVL) of $12,214.44. The POLK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of POLK/CELO now?
The current liquidity of POLK/CELO with the contract address 0x590269935821D760C54b32D31Db66bA47D4e53B4 is $12,214.44.
How many transactions are there in the POLK/CELO pool in the last 24 hours?
The total transactions of POLK/CELO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POLK/CELO pool in the last 24 hours?
POLK/CELO pool has a trading volume of $3,460.13 in the last 24 hours.
What is the exchange rate of 1 POLK to CELO?
The exchange rate of 1 POLK to CELO is 0.02362, captured at 9:00 AM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.007764 today.
POLK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 10:50:31 AM | buy | $498.84 | $0.007764 | 1,517.84 | 0.02362 | 64,248.88 | 0xdd...6159 | |
| 06/11/2025 | 10:19:34 AM | buy | $499.69 | $0.007482 | 1,528.27 | 0.02288 | 66,783.37 | 0xb2...443d | |
| 06/11/2025 | 10:18:12 AM | buy | $463.12 | $0.007428 | 1,416.44 | 0.02271 | 62,348.33 | 0x9e...d48f | |
| 06/11/2025 | 10:17:11 AM | buy | $999.67 | $0.007352 | 3,057.42 | 0.02248 | 135,963.52 | 0x60...bec8 | |
| 06/11/2025 | 12:15:56 AM | sell | $199.54 | $0.007609 | 582.87 | 0.02222 | 26,224.73 | 0x34...722a | |
| 06/10/2025 | 10:55:49 PM | buy | $799.24 | $0.007611 | 2,334.6 | 0.02223 | 105,003.94 | 0xd8...079a | |
| 06/09/2025 | 10:12:19 AM | sell | $308.57 | $0.007071 | 966.92 | 0.02215 | 43,638.76 | 0x96...bb99 | |
| 06/05/2025 | 5:58:46 AM | buy | $500.85 | $0.007215 | 1,548.5 | 0.0223 | 69,412.86 | 0x4f...291d | |
| 06/03/2025 | 5:34:19 AM | sell | $203.83 | $0.007567 | 604.17 | 0.02242 | 26,936.01 | 0x58...e8ac | |
| 06/02/2025 | 1:05:25 PM | sell | $400.81 | $0.007443 | 1,224 | 0.02272 | 53,850.48 | 0x58...ed20 | |
| 06/01/2025 | 7:51:18 PM | sell | $358.55 | $0.007491 | 1,097.63 | 0.02293 | 47,862.77 | 0x84...3962 | |
| 06/01/2025 | 4:56:23 PM | sell | $304.57 | $0.007601 | 922.95 | 0.02303 | 40,065.16 | 0x45...89fa | |
| 06/01/2025 | 12:58:51 PM | sell | $510.73 | $0.007388 | 1,602.25 | 0.02317 | 69,123.33 | 0x3d...78a3 | |
| 06/01/2025 | 1:54:31 AM | sell | $358.67 | $0.007641 | 1,096.21 | 0.02335 | 46,938.99 | 0xbc...262d | |
| 06/01/2025 | 1:27:52 AM | sell | $447.74 | $0.007723 | 1,363.47 | 0.02351 | 57,972.72 | 0x30...5b74 | |
| 05/31/2025 | 3:21:00 PM | buy | $200.15 | $0.007323 | 619.66 | 0.02267 | 27,328.8 | 0xa9...6ca7 | |
| 05/30/2025 | 11:04:25 PM | buy | $0.3259 | $0.007029 | 1 | 0.02156 | 46.37 | 0x76...b24a | |
| 05/30/2025 | 5:58:14 PM | buy | $299 | $0.007118 | 902.7 | 0.02149 | 42,002.58 | 0xa0...710b | |
| 05/30/2025 | 5:20:38 AM | buy | $501.22 | $0.007444 | 1,435.06 | 0.02131 | 67,331 | 0x2d...eb3e | |
| 05/29/2025 | 10:17:57 PM | buy | $1,000.12 | $0.007568 | 2,759.24 | 0.02088 | 132,136.95 | 0x69...a94e |