- WhatToFarm
- Celo
- Uniswap V3
- PLASTIK-cUSD LPs
Info about PLASTIK-cUSD pair
- Pooled PLASTIK:
- 1.74M
- Pooled cUSD:
- $37.97
PLASTIK/cUSD price stats on Celo
As of December 19, 2025, the current price of PLASTIK token on DEX Uniswap V3 is $0.0001555. PLASTIK price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.54. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $155,538.54. The liquidity pool contract is 0xDc55D1fD1c04e005051A40BD59C5f95623257BC5 with total value locked (TVL) of $308.41. The PLASTIK/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/cUSD now?
The current liquidity of PLASTIK/cUSD with the contract address 0xDc55D1fD1c04e005051A40BD59C5f95623257BC5 is $308.41.
How many transactions are there in the PLASTIK/cUSD pool in the last 24 hours?
The total transactions of PLASTIK/cUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLASTIK/cUSD pool in the last 24 hours?
PLASTIK/cUSD pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to cUSD?
The exchange rate of 1 PLASTIK to cUSD is 0.0001557, captured at 4:22 PM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0001555 today.
PLASTIK-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:16:11 AM | sell | $0.2844 | $0.0001555 | 0.2848 | 0.0001557 | 1,829 | 0xc9...7b3c | |
| 12/19/2025 | 8:52:06 AM | buy | $0.0227 | $0.0001667 | 0.02273 | 0.0001669 | 136.2 | 0x9b...21bf | |
| 12/19/2025 | 6:20:31 AM | buy | $0.01668 | $0.0001651 | 0.0167 | 0.0001653 | 100.99 | 0x0d...6e97 | |
| 12/18/2025 | 6:05:22 PM | sell | $0.0767 | $0.0001674 | 0.07679 | 0.0001676 | 457.98 | 0xfc...9224 | |
| 12/18/2025 | 5:23:58 PM | sell | $0.07927 | $0.0001736 | 0.07936 | 0.0001738 | 456.59 | 0x55...e659 | |
| 12/18/2025 | 1:58:06 PM | buy | $0.05981 | $0.0001754 | 0.05988 | 0.0001756 | 340.91 | 0xe1...3130 | |
| 12/18/2025 | 5:46:59 AM | sell | $0.0457 | $0.0001738 | 0.04576 | 0.000174 | 262.89 | 0x28...bbff | |
| 12/17/2025 | 5:45:35 PM | sell | $0.02618 | $0.0001767 | 0.02621 | 0.0001769 | 148.18 | 0xa8...d488 | |
| 12/17/2025 | 5:09:28 PM | sell | $0.01064 | $0.0001782 | 0.01065 | 0.0001784 | 59.72 | 0xb8...2bc2 | |
| 12/17/2025 | 4:55:03 PM | sell | $0.3596 | $0.0001931 | 0.36 | 0.0001933 | 1,862.17 | 0xfa...d3e4 | |
| 12/17/2025 | 4:21:52 PM | sell | $0.05104 | $0.000211 | 0.0511 | 0.0002112 | 241.89 | 0x06...44bc | |
| 12/17/2025 | 3:36:28 PM | buy | $0.009974 | $0.0002141 | 0.009985 | 0.0002143 | 46.58 | 0xe7...662c | |
| 12/17/2025 | 9:25:03 AM | sell | $0.08309 | $0.000216 | 0.08318 | 0.0002162 | 384.58 | 0xe2...4db0 | |
| 12/16/2025 | 4:19:01 PM | buy | $0.08 | $0.0002175 | 0.08009 | 0.0002177 | 367.83 | 0x30...5d73 | |
| 12/16/2025 | 10:41:55 AM | buy | $0.0802 | $0.0002104 | 0.08029 | 0.0002106 | 381.12 | 0x58...89b6 | |
| 12/16/2025 | 1:58:45 AM | sell | $0.08007 | $0.0002091 | 0.08017 | 0.0002094 | 382.82 | 0xe3...428c | |
| 12/16/2025 | 1:58:43 AM | buy | $0.6392 | $0.0001857 | 0.64 | 0.000186 | 3,440.76 | 0xd7...f6d2 | |
| 12/15/2025 | 8:09:49 PM | buy | $0.639 | $0.0001368 | 0.6398 | 0.000137 | 4,669.87 | 0x2d...c85e | |
| 12/15/2025 | 8:09:47 PM | sell | $0.683 | $0.0001375 | 0.6838 | 0.0001376 | 4,967 | 0x79...a57c | |
| 12/15/2025 | 7:27:14 PM | buy | $0.9988 | $0.000201 | 1 | 0.0002012 | 4,967.81 | 0x06...5ce4 |