- WhatToFarm
- Celo
- Uniswap V3
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 79.31M
- Pooled CELO:
- $62,487.97
PACT/CELO price stats on Celo
As of November 13, 2025, the current price of PACT token on DEX Uniswap V3 is $0.0000461. PACT price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $254.76. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $4,610,150.13. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $13,142.08. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $13,142.08.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $254.76 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0002198, captured at 10:52 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0000461 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:06:33 PM | buy | $0.4193 | $0.0000461 | 1.99 | 0.0002198 | 9,096.76 | 0x6a...de2b | |
| 11/13/2025 | 7:38:26 PM | buy | $0.424 | $0.00004672 | 1.99 | 0.0002198 | 9,075.58 | 0xd8...c22d | |
| 11/13/2025 | 7:20:22 PM | buy | $0.3634 | $0.00004682 | 1.7 | 0.0002198 | 7,760.98 | 0x35...670c | |
| 11/13/2025 | 6:12:04 PM | buy | $0.4004 | $0.00004684 | 1.87 | 0.0002198 | 8,549.33 | 0x9b...60e3 | |
| 11/13/2025 | 5:51:47 PM | buy | $0.4114 | $0.0000475 | 1.9 | 0.0002197 | 8,661.02 | 0x4e...fa9e | |
| 11/13/2025 | 5:41:45 PM | buy | $0.3509 | $0.00004763 | 1.61 | 0.0002197 | 7,367.2 | 0x97...1134 | |
| 11/13/2025 | 5:38:32 PM | buy | $0.4396 | $0.00004776 | 2.02 | 0.0002197 | 9,202.63 | 0xa1...3ee2 | |
| 11/13/2025 | 4:58:43 PM | buy | $0.6446 | $0.00004832 | 2.93 | 0.0002197 | 13,339.88 | 0x58...4462 | |
| 11/13/2025 | 4:26:18 PM | buy | $0.4082 | $0.00004877 | 1.83 | 0.0002197 | 8,370.34 | 0xd7...6d8a | |
| 11/13/2025 | 1:12:28 AM | sell | $0.6455 | $0.00004895 | 2.84 | 0.0002154 | 13,186.64 | 0xe1...6b4a | |
| 11/12/2025 | 10:09:18 PM | buy | $250.24 | $0.00004926 | 1,109.95 | 0.0002185 | 5.08M | 0x06...2249 | |
| 11/12/2025 | 7:33:47 PM | buy | $0.3695 | $0.00004838 | 1.65 | 0.0002172 | 7,636.36 | 0x72...ea1f | |
| 11/12/2025 | 7:08:00 PM | buy | $0.6444 | $0.0000487 | 2.87 | 0.0002172 | 13,231.47 | 0x6c...c501 | |
| 11/12/2025 | 5:18:44 PM | buy | $0.262 | $0.00004906 | 1.16 | 0.0002172 | 5,342.23 | 0x03...1d43 | |
| 11/12/2025 | 5:17:16 PM | buy | $0.4482 | $0.00004915 | 1.98 | 0.0002172 | 9,118.85 | 0xa4...1c06 | |
| 11/12/2025 | 4:58:34 PM | buy | $0.4293 | $0.00004949 | 1.88 | 0.0002172 | 8,674.63 | 0xb6...5788 | |
| 11/12/2025 | 4:58:16 PM | buy | $0.267 | $0.00004949 | 1.17 | 0.0002172 | 5,395.63 | 0xcf...f2cd | |
| 11/12/2025 | 4:12:01 PM | buy | $0.4704 | $0.00004999 | 2.04 | 0.0002172 | 9,411.25 | 0xef...5942 | |
| 11/12/2025 | 4:11:08 PM | buy | $0.3943 | $0.00005034 | 1.7 | 0.0002172 | 7,833.25 | 0xbf...8b30 | |
| 11/12/2025 | 4:10:46 PM | buy | $0.6823 | $0.00005013 | 2.95 | 0.0002172 | 13,609.87 | 0x24...d933 |