WhatToFarm
/
Get started
12 Swap

Info about PACT-CELO pair

Price USD
$0.00003776
Price
0.0001198 CELO
TVL
$13,500.25
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-4.25%
24h
-9.82%
Share
TXNS
37
Buys
37
Sells
0
Volume
146
Telegram price alerts
Pair:
0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e
PACT:
0x2b9018CeB303D540BbF08De8e7De64fDDD63396C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled PACT:
483.42M
Pooled CELO:
$21,556.12

PACT/CELO price stats on Celo

As of May 31, 2025, the current price of PACT token on DEX Uniswap V3 is $0.00003776. PACT price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $146.35. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $3,776,890.73. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $13,500.25. The PACT/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $13,500.25.

The total transactions of PACT/CELO is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

PACT/CELO pool has a trading volume of $146.35 in the last 24 hours.

The exchange rate of 1 PACT to CELO is 0.0001198, captured at 3:33 AM UTC.

The price of converting 1 PACT to USD is $0.00003776 today.

PACT-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
05/31/20251:58:34 AMbuy$0.1575$0.000037760.50.00011984,170.37
0x3B9...2926
0x7c...bb1b
05/31/20251:11:45 AMbuy$7.56$0.00003778240.0001198200,209.98
0x3B9...2926
0xca...824a
05/31/20251:09:41 AMbuy$0.4434$0.000037861.40.000119811,710.46
0x30b...7777
0xaf...90a3
05/31/202512:37:07 AMbuy$0.1055$0.000037990.33290.00011982,778.05
0xdA4...6ab6
0xaf...344b
05/31/202512:35:55 AMbuy$0.3778$0.000037991.190.00011989,943.69
0xdA4...6ab6
0x3f...6c93
05/31/202512:23:54 AMbuy$0.1109$0.000038040.34940.00011982,915.73
0xdA4...6ab6
0x54...29d0
05/31/202512:20:15 AMbuy$2.47$0.000038037.80.000119865,086.13
0x4EB...3444
0x77...752c
05/31/202512:20:10 AMbuy$0.3174$0.0000380310.00011988,345.51
0x4EB...3444
0x2e...dc28
05/31/202512:15:57 AMbuy$0.4731$0.000038321.470.000119812,344.31
0x30b...7777
0x09...7efb
05/31/202512:13:44 AMbuy$2.23$0.0000383470.000119858,418.24
0x4EB...3444
0x7d...5e68
05/30/202511:55:52 PMbuy$2.24$0.0000384870.000119858,423.58
0x4EB...3444
0xa8...f476
05/30/202511:48:40 PMbuy$0.2394$0.000038470.74550.00011986,223.08
0xdA4...6ab6
0x68...1198
05/30/202511:34:56 PMbuy$3.21$0.00003847100.000119883,471.26
0x3B9...2926
0x23...6e89
05/30/202511:19:15 PMbuy$0.3227$0.0000386510.00011978,348.62
0x4EB...3444
0xfa...a808
05/30/202511:19:15 PMbuy$0.4356$0.000038651.350.000119711,270.2
0x4EB...3444
0xfa...a808
05/30/202511:08:26 PMbuy$0.455$0.000038951.390.000119711,680.18
0xFcF...DDDD
0xf6...aca7
05/30/202510:46:59 PMbuy$0.3278$0.0000392610.00011978,348.88
0x4EB...3444
0x90...79aa
05/30/202510:45:47 PMbuy$0.1646$0.000039440.50.00011974,174.1
0x3B9...2926
0xb3...4174
05/30/20258:51:14 PMbuy$89.22$0.0000401266.050.00011952.22M
0xd42...899a
0x97...b1fc
05/30/20258:30:42 PMbuy$0.3971$0.000040031.180.00011939,920.45
0x5aE...15f8
0x49...53a4