- WhatToFarm
- Celo
- Uniswap V3
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 16.85M
- Pooled CELO:
- $77,388.93
PACT/CELO price stats on Celo
As of December 1, 2025, the current price of PACT token on DEX Uniswap V3 is $0.00003868. PACT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.02. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $3,868,712.18. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $12,403.08. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $12,403.08.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0002547, captured at 9:49 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.00003868 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:49:45 PM | buy | $0.3437 | $0.00003868 | 2.26 | 0.0002547 | 8,885.57 | 0xd6...5156 | |
| 12/01/2025 | 12:49:11 PM | buy | $0.3221 | $0.00003897 | 2.1 | 0.0002547 | 8,265.23 | 0x29...8503 | |
| 12/01/2025 | 12:40:39 PM | buy | $0.3199 | $0.00003897 | 2.09 | 0.0002547 | 8,208.46 | 0x06...660d | |
| 12/01/2025 | 4:28:16 AM | buy | $0.3525 | $0.00003931 | 2.28 | 0.0002547 | 8,967.34 | 0xa1...4955 | |
| 12/01/2025 | 4:28:00 AM | buy | $0.2105 | $0.0000393 | 1.36 | 0.0002547 | 5,356.31 | 0x7a...1061 | |
| 12/01/2025 | 4:01:01 AM | buy | $0.3927 | $0.00003972 | 2.51 | 0.0002547 | 9,886.32 | 0x41...5d67 | |
| 12/01/2025 | 3:50:13 AM | buy | $0.2317 | $0.00003971 | 1.48 | 0.0002547 | 5,835.03 | 0x16...f57c | |
| 12/01/2025 | 3:46:17 AM | buy | $0.3279 | $0.00004 | 2.08 | 0.0002547 | 8,197.38 | 0x85...ffb3 | |
| 12/01/2025 | 3:19:42 AM | buy | $0.3353 | $0.00004021 | 2.12 | 0.0002547 | 8,339.42 | 0x63...03c1 | |
| 12/01/2025 | 3:08:29 AM | buy | $0.2335 | $0.00004028 | 1.47 | 0.0002547 | 5,795.77 | 0x97...5b36 | |
| 12/01/2025 | 3:00:22 AM | buy | $0.383 | $0.0000405 | 2.4 | 0.0002547 | 9,456.81 | 0x58...66b1 | |
| 12/01/2025 | 12:32:47 AM | buy | $0.3187 | $0.00004067 | 1.99 | 0.0002547 | 7,836.37 | 0x64...969c | |
| 12/01/2025 | 12:32:36 AM | buy | $0.4599 | $0.00004068 | 2.87 | 0.0002547 | 11,303.88 | 0x67...358f | |
| 12/01/2025 | 12:23:44 AM | buy | $0.3637 | $0.00004122 | 2.24 | 0.0002547 | 8,822.85 | 0x15...563f | |
| 12/01/2025 | 12:22:07 AM | buy | $0.2276 | $0.00004122 | 1.4 | 0.0002547 | 5,523.4 | 0x7a...2368 | |
| 12/01/2025 | 12:10:46 AM | buy | $0.573 | $0.00004161 | 3.5 | 0.0002546 | 13,769.12 | 0xa2...67a9 | |
| 12/01/2025 | 12:08:25 AM | buy | $0.319 | $0.00004181 | 1.94 | 0.0002546 | 7,630.19 | 0xc4...0d2f | |
| 12/01/2025 | 12:08:06 AM | buy | $0.4792 | $0.00004194 | 2.9 | 0.0002546 | 11,425.49 | 0x74...6d5b | |
| 12/01/2025 | 12:06:50 AM | buy | $0.4028 | $0.0000422 | 2.43 | 0.0002546 | 9,544.43 | 0xcb...f64c | |
| 12/01/2025 | 12:05:31 AM | buy | $0.4769 | $0.00004247 | 2.85 | 0.0002546 | 11,228.26 | 0x8c...f682 |