- WhatToFarm
- Celo
- Uniswap V3
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 277.18M
- Pooled CELO:
- $25,497.52
PACT/CELO price stats on Celo
As of July 3, 2025, the current price of PACT token on DEX Uniswap V3 is $0.00004047. PACT price is up 15.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,946.39. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $4,047,063.28. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $18,321.25. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $18,321.25.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $1,946.39 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0001452, captured at 6:20 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.00004047 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:35:47 PM | buy | $0.4358 | $0.00004047 | 1.56 | 0.0001452 | 10,770.74 | 0x6c...1882 | |
| 07/03/2025 | 6:39:37 AM | sell | $0.5462 | $0.00004076 | 1.9 | 0.0001423 | 13,398.9 | 0x17...0f8a | |
| 07/03/2025 | 6:18:48 AM | sell | $0.3151 | $0.00004051 | 1.1 | 0.0001423 | 7,778.65 | 0xd1...86cb | |
| 07/03/2025 | 6:06:16 AM | sell | $0.4385 | $0.00004044 | 1.54 | 0.0001423 | 10,845.34 | 0x1e...1621 | |
| 07/03/2025 | 5:03:26 AM | sell | $0.4406 | $0.00004005 | 1.56 | 0.0001423 | 11,001.21 | 0x20...90a1 | |
| 07/03/2025 | 4:25:09 AM | sell | $0.3208 | $0.00003986 | 1.14 | 0.0001423 | 8,048.86 | 0x9f...71a8 | |
| 07/03/2025 | 4:14:07 AM | sell | $0.4426 | $0.00003971 | 1.58 | 0.0001423 | 11,145.26 | 0x92...e4b9 | |
| 07/02/2025 | 8:23:37 PM | sell | $0.6644 | $0.00003935 | 2.4 | 0.0001423 | 16,883.3 | 0xce...1865 | |
| 07/02/2025 | 8:23:35 PM | sell | $1.56 | $0.00003935 | 5.66 | 0.0001424 | 39,803.37 | 0x25...20b7 | |
| 07/02/2025 | 8:23:33 PM | buy | $690.95 | $0.00003952 | 2,500 | 0.0001429 | 17.48M | 0xbf...95bf | |
| 07/02/2025 | 8:22:58 PM | sell | $0.361 | $0.00003811 | 1.3 | 0.0001379 | 9,472.35 | 0xa8...b939 | |
| 07/02/2025 | 8:22:56 PM | sell | $1.21 | $0.00003812 | 4.39 | 0.0001379 | 31,882.05 | 0xe0...d277 | |
| 07/02/2025 | 8:22:54 PM | buy | $552.76 | $0.00003839 | 2,000 | 0.0001389 | 14.4M | 0x57...52d6 | |
| 07/02/2025 | 8:19:14 PM | sell | $1.01 | $0.00003714 | 3.65 | 0.0001343 | 27,215.53 | 0xa8...41d0 | |
| 07/02/2025 | 8:19:11 PM | buy | $690.95 | $0.00003728 | 2,500 | 0.0001349 | 18.53M | 0x89...6a9b | |
| 07/02/2025 | 8:19:13 PM | sell | $1.67 | $0.00003714 | 6.06 | 0.0001344 | 45,130.78 | 0xf2...cd86 | |
| 07/02/2025 | 7:16:12 PM | sell | $0.4188 | $0.00003592 | 1.51 | 0.00013 | 11,660.61 | 0x69...a15d | |
| 07/02/2025 | 4:49:25 PM | sell | $0.3212 | $0.0000356 | 1.17 | 0.00013 | 9,022.85 | 0x0b...e631 | |
| 07/02/2025 | 4:46:46 PM | sell | $0.4095 | $0.00003554 | 1.49 | 0.00013 | 11,522.43 | 0x0c...7245 | |
| 07/02/2025 | 4:20:27 PM | sell | $0.4162 | $0.00003521 | 1.53 | 0.00013 | 11,820.61 | 0x78...55e6 |