- WhatToFarm
- Celo
- Uniswap V3
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 9.79M
- Pooled CELO:
- $80,730.72
PACT/CELO price stats on Celo
As of February 7, 2026, the current price of PACT token on DEX Uniswap V3 is $0.00002398. PACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $2,398,470.84. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $7,642.84. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $7,642.84.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0002613, captured at 7:57 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.00002398 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:31:16 AM | buy | $0.09176 | $0.00002398 | 1 | 0.0002613 | 3,825.88 | 0xbc...1355 | |
| 02/04/2026 | 6:30:36 AM | buy | $0.4588 | $0.00002398 | 5 | 0.0002613 | 19,129.96 | 0x48...78f6 | |
| 02/04/2026 | 6:29:50 AM | buy | $0.4588 | $0.00002398 | 5 | 0.0002613 | 19,130.86 | 0xb8...8ec5 | |
| 02/04/2026 | 5:58:43 AM | sell | $0.03097 | $0.00002353 | 0.3371 | 0.0002561 | 1,316.4 | 0x30...b2bd | |
| 02/04/2026 | 5:58:43 AM | buy | $0.0474 | $0.000024 | 0.516 | 0.0002613 | 1,974.55 | 0x02...c2cf | |
| 02/04/2026 | 5:58:37 AM | sell | $1.99 | $0.00002353 | 21.7 | 0.0002561 | 84,747.68 | 0x18...fe12 | |
| 02/04/2026 | 5:58:40 AM | buy | $0.9561 | $0.000024 | 10.4 | 0.0002613 | 39,825.66 | 0x3f...58e1 | |
| 01/31/2026 | 9:39:48 PM | sell | $0.0601 | $0.00002466 | 0.644 | 0.0002643 | 2,436.75 | 0x4c...452a | |
| 01/31/2026 | 8:23:17 PM | sell | $0.06105 | $0.00002429 | 0.6659 | 0.000265 | 2,513.05 | 0x41...e021 | |
| 01/31/2026 | 8:15:09 PM | buy | $4.53 | $0.00002376 | 50 | 0.0002621 | 190,725.66 | 0x4f...946b | |
| 01/31/2026 | 8:14:33 PM | buy | $9.06 | $0.00002367 | 100 | 0.0002611 | 382,914.43 | 0x41...1fa3 | |
| 01/31/2026 | 6:44:18 PM | buy | $0.09357 | $0.00002321 | 1.05 | 0.000261 | 4,031.43 | 0xe1...365c | |
| 01/31/2026 | 5:17:15 PM | buy | $0.06031 | $0.00002432 | 0.6471 | 0.000261 | 2,479.26 | 0x42...2ff6 | |
| 01/31/2026 | 5:11:55 PM | buy | $0.04737 | $0.00002451 | 0.5044 | 0.000261 | 1,932.41 | 0x03...027c | |
| 01/31/2026 | 3:24:44 PM | buy | $0.3103 | $0.0000252 | 3.21 | 0.000261 | 12,313.53 | 0xc7...c1c0 | |
| 01/31/2026 | 2:30:30 PM | buy | $0.08027 | $0.00002545 | 0.8231 | 0.000261 | 3,153.54 | 0x0e...6b22 | |
| 01/31/2026 | 2:30:27 PM | buy | $0.4866 | $0.00002545 | 4.99 | 0.000261 | 19,118.03 | 0x0f...d702 | |
| 01/31/2026 | 2:26:13 PM | buy | $0.4997 | $0.00002608 | 5 | 0.0002609 | 19,157.25 | 0x2b...7e93 | |
| 01/31/2026 | 2:25:31 PM | buy | $0.4997 | $0.00002608 | 5 | 0.0002609 | 19,158.15 | 0x94...14de | |
| 01/31/2026 | 1:25:34 PM | sell | $6.48 | $0.00002593 | 63.96 | 0.0002558 | 250,000 | 0xdd...a045 |