- WhatToFarm
- Celo
- Uniswap V3
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 10.43M
- Pooled CELO:
- $84,256.21
PACT/CELO price stats on Celo
As of December 26, 2025, the current price of PACT token on DEX Uniswap V3 is $0.0001273. PACT price is down -42.31% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $289.44. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $12,733,237.74. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $11,319.98. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $11,319.98.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 87 in the last 24 hours, 14 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $289.44 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.001073, captured at 3:23 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0001273 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:17:37 AM | sell | $0.7278 | $0.0001273 | 6.13 | 0.001073 | 5,716.07 | 0x2c...51ba | |
| 12/25/2025 | 11:40:32 PM | buy | $0.4274 | $0.0001268 | 3.69 | 0.001096 | 3,370.4 | 0x23...2a0d | |
| 12/25/2025 | 11:33:33 PM | buy | $0.3642 | $0.0001274 | 3.12 | 0.001094 | 2,857.92 | 0xdb...5d11 | |
| 12/25/2025 | 11:03:11 PM | buy | $0.3219 | $0.0001276 | 2.75 | 0.001092 | 2,522.75 | 0xf3...6b47 | |
| 12/25/2025 | 10:57:00 PM | buy | $0.4447 | $0.0001284 | 3.77 | 0.001091 | 3,462.37 | 0x1d...66c8 | |
| 12/25/2025 | 10:49:24 PM | buy | $0.4496 | $0.0001289 | 3.79 | 0.001089 | 3,486.42 | 0x01...4176 | |
| 12/25/2025 | 10:41:49 PM | buy | $0.3426 | $0.0001289 | 2.88 | 0.001087 | 2,657.37 | 0x20...a06c | |
| 12/25/2025 | 1:27:43 PM | buy | $55.3 | $0.0001152 | 462.94 | 0.0009648 | 479,818.85 | 0xda...c079 | |
| 12/25/2025 | 1:27:45 PM | sell | $0.09083 | $0.0001272 | 0.7603 | 0.001065 | 713.82 | 0xe6...7420 | |
| 12/25/2025 | 11:01:18 AM | sell | $1.77 | $0.0001007 | 14.92 | 0.0008477 | 17,609.67 | 0x74...f97d | |
| 12/25/2025 | 11:01:18 AM | sell | $1.25 | $0.0001 | 10.53 | 0.0008418 | 12,516.43 | 0xee...c01a | |
| 12/25/2025 | 11:00:27 AM | sell | $1.12 | $0.0001013 | 9.45 | 0.0008534 | 11,077.94 | 0x06...b51f | |
| 12/25/2025 | 11:00:26 AM | sell | $1.12 | $0.0001019 | 9.46 | 0.0008578 | 11,029.71 | 0xf1...b1f7 | |
| 12/25/2025 | 11:00:26 AM | sell | $3.26 | $0.0001029 | 27.52 | 0.0008665 | 31,760.14 | 0x69...f8d3 | |
| 12/25/2025 | 10:59:45 AM | sell | $0.32 | $0.0001037 | 2.69 | 0.0008736 | 3,083.77 | 0x62...9a12 | |
| 12/25/2025 | 10:59:42 AM | sell | $1.32 | $0.0001041 | 11.15 | 0.0008769 | 12,722.91 | 0x27...cc19 | |
| 12/25/2025 | 10:59:41 AM | sell | $2.69 | $0.0001051 | 22.71 | 0.000885 | 25,661.26 | 0xe7...1b1d | |
| 12/25/2025 | 10:57:35 AM | sell | $1.21 | $0.000106 | 10.2 | 0.0008928 | 11,428.2 | 0xa4...736b | |
| 12/25/2025 | 10:57:35 AM | sell | $4.07 | $0.0001086 | 34.27 | 0.0009143 | 37,478.79 | 0x22...8cd9 | |
| 12/25/2025 | 10:57:35 AM | sell | $2.67 | $0.000107 | 22.53 | 0.0009007 | 25,015.38 | 0x9e...f17f |