- WhatToFarm
- Celo
- Uniswap V3
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 7.69M
- Pooled CELO:
- $81,067.5
PACT/CELO price stats on Celo
As of January 17, 2026, the current price of PACT token on DEX Uniswap V3 is $0.0001304. PACT price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.06. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $13,049,949.49. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $12,847.09. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $12,847.09.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0008932, captured at 3:16 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0001304 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:18:13 PM | sell | $0.3192 | $0.0001304 | 2.18 | 0.0008932 | 2,445.99 | 0x50...0351 | |
| 01/17/2026 | 1:33:41 PM | sell | $0.3197 | $0.0001298 | 2.2 | 0.0008974 | 2,462.04 | 0x9d...a445 | |
| 01/17/2026 | 12:32:38 PM | sell | $0.3992 | $0.0001292 | 2.78 | 0.0009022 | 3,087.78 | 0xc8...bd9b | |
| 01/17/2026 | 12:25:49 PM | sell | $0.3192 | $0.0001286 | 2.25 | 0.000907 | 2,482.3 | 0xa0...da1e | |
| 01/17/2026 | 11:21:37 AM | sell | $0.3191 | $0.0001281 | 2.27 | 0.0009114 | 2,491.23 | 0xdb...e1cb | |
| 01/17/2026 | 10:42:53 AM | sell | $0.3203 | $0.0001284 | 2.28 | 0.0009158 | 2,494.52 | 0x97...15ba | |
| 01/17/2026 | 10:42:51 AM | buy | $0.5047 | $0.0001308 | 3.6 | 0.0009331 | 3,857.82 | 0x61...50ca | |
| 01/17/2026 | 7:27:50 AM | sell | $0.3199 | $0.0001272 | 2.29 | 0.0009133 | 2,513.87 | 0xa1...20a6 | |
| 01/17/2026 | 7:13:40 AM | sell | $0.3203 | $0.000127 | 2.31 | 0.0009178 | 2,521.41 | 0xd2...7461 | |
| 01/17/2026 | 5:56:25 AM | sell | $0.3192 | $0.0001258 | 2.34 | 0.0009223 | 2,537 | 0x11...3887 | |
| 01/17/2026 | 12:17:17 AM | sell | $0.3191 | $0.0001255 | 2.35 | 0.0009269 | 2,542.35 | 0x50...b87d | |
| 01/16/2026 | 9:04:21 PM | sell | $0.3205 | $0.0001254 | 2.38 | 0.0009315 | 2,555.1 | 0xce...55f7 | |
| 01/16/2026 | 8:30:01 PM | sell | $0.3201 | $0.0001247 | 2.4 | 0.0009362 | 2,565.41 | 0x21...5ebc | |
| 01/16/2026 | 7:35:19 PM | sell | $0.3201 | $0.0001243 | 2.42 | 0.0009409 | 2,574.6 | 0x2c...027c | |
| 01/16/2026 | 3:33:39 PM | buy | $0.3228 | $0.0001243 | 2.49 | 0.00096 | 2,596.15 | 0x5b...ace3 | |
| 01/16/2026 | 1:19:09 PM | buy | $0.3203 | $0.0001238 | 2.47 | 0.0009551 | 2,586.51 | 0xdb...a392 | |
| 01/16/2026 | 9:14:22 AM | sell | $0.3189 | $0.0001231 | 2.42 | 0.000936 | 2,589.42 | 0x27...e116 | |
| 01/16/2026 | 7:06:55 AM | sell | $0.3185 | $0.0001226 | 2.44 | 0.0009408 | 2,597.21 | 0x88...b55b | |
| 01/16/2026 | 5:50:16 AM | sell | $0.3189 | $0.000122 | 2.47 | 0.0009456 | 2,613.48 | 0xec...27e9 | |
| 01/15/2026 | 7:31:39 PM | buy | $0.322 | $0.0001223 | 2.53 | 0.0009648 | 2,631.36 | 0x1b...cdde |