- WhatToFarm
- Celo
- Uniswap V3
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 248.75M
- Pooled CELO:
- $30,879.59
PACT/CELO price stats on Celo
As of September 16, 2025, the current price of PACT token on DEX Uniswap V3 is $0.00004729. PACT price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $936.63. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $4,729,267.95. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $21,225.59. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $21,225.59.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $936.63 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0001543, captured at 5:49 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.00004729 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:21:37 PM | buy | $1.14 | $0.00004729 | 3.72 | 0.0001543 | 24,129.63 | 0x39...6ae2 | |
| 09/16/2025 | 4:21:37 PM | buy | $3.61 | $0.00004728 | 11.8 | 0.0001543 | 76,516.92 | 0x53...ecb7 | |
| 09/16/2025 | 2:13:11 PM | buy | $0.6413 | $0.00004675 | 2.11 | 0.0001543 | 13,716.33 | 0x0f...8dda | |
| 09/16/2025 | 10:08:48 AM | buy | $0.6422 | $0.00004726 | 2.09 | 0.0001543 | 13,586.29 | 0x5d...3f78 | |
| 09/16/2025 | 9:54:57 AM | sell | $0.3955 | $0.00004634 | 1.29 | 0.0001512 | 8,535.88 | 0x75...0c06 | |
| 09/16/2025 | 9:54:54 AM | buy | $928.06 | $0.0000464 | 3,029 | 0.0001514 | 20M | 0xfc...fed0 | |
| 09/16/2025 | 9:54:56 AM | sell | $1.7 | $0.00004634 | 5.56 | 0.0001512 | 36,782.19 | 0xe7...9e13 | |
| 09/15/2025 | 4:56:21 PM | buy | $0.4246 | $0.00004462 | 1.41 | 0.0001486 | 9,514.28 | 0xe4...02ad | |
| 09/15/2025 | 4:08:54 PM | buy | $0.6422 | $0.0000449 | 2.12 | 0.0001486 | 14,301.64 | 0x42...8bd6 | |
| 09/15/2025 | 11:53:51 AM | buy | $0.3256 | $0.00004543 | 1.06 | 0.0001486 | 7,166.73 | 0xe8...0512 | |
| 09/15/2025 | 8:59:22 AM | buy | $0.6414 | $0.00004538 | 2.1 | 0.0001486 | 14,132.77 | 0x88...4449 | |
| 09/15/2025 | 8:37:28 AM | buy | $0.4803 | $0.00004584 | 1.55 | 0.0001486 | 10,477.39 | 0xfa...32f6 | |
| 09/15/2025 | 8:02:30 AM | buy | $0.4563 | $0.00004618 | 1.46 | 0.0001486 | 9,880.47 | 0xb3...0558 | |
| 09/15/2025 | 8:02:13 AM | buy | $0.6311 | $0.00004624 | 2.02 | 0.0001486 | 13,646 | 0x33...c981 | |
| 09/15/2025 | 7:35:07 AM | buy | $0.6403 | $0.00004686 | 2.03 | 0.0001485 | 13,663.4 | 0x94...c042 | |
| 09/14/2025 | 1:56:02 PM | buy | $0.4938 | $0.0000471 | 1.55 | 0.0001485 | 10,484.45 | 0x78...ed6e | |
| 09/14/2025 | 12:50:37 PM | buy | $0.6419 | $0.00004744 | 2.01 | 0.0001485 | 13,528.52 | 0x40...c987 | |
| 09/14/2025 | 11:26:00 AM | buy | $0.6409 | $0.00004796 | 1.98 | 0.0001485 | 13,364.76 | 0x87...70a3 | |
| 09/13/2025 | 11:50:13 PM | sell | $0.3436 | $0.00004851 | 1.03 | 0.0001456 | 7,082.36 | 0x1c...afc5 | |
| 09/13/2025 | 11:19:55 PM | sell | $0.6393 | $0.00004829 | 1.92 | 0.0001456 | 13,239.91 | 0x46...9239 |