WhatToFarm
/
Get started
12 Swap

Info about PACT-CELO pair

Price USD
$0.00004833
Price
0.0002007 CELO
TVL
$18,765.45
MKT CAP
$4.8M
5m
0%
1h
-1.26%
4h
-2.39%
24h
-5.46%
Share
TXNS
11
Buys
11
Sells
0
Volume
5
Telegram price alerts
Pair:
0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e
PACT:
0x2b9018CeB303D540BbF08De8e7De64fDDD63396C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled PACT:
120.03M
Pooled CELO:
$53,833.5

PACT/CELO price stats on Celo

As of October 21, 2025, the current price of PACT token on DEX Uniswap V3 is $0.00004833. PACT price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.56. PACT token contract is 0x2b9018CeB303D540BbF08De8e7De64fDDD63396C with a market cap $4,833,715.26. The liquidity pool contract is 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e with total value locked (TVL) of $18,765.46. The PACT/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PACT/CELO with the contract address 0x065c22A16f6531706681FaBBC8df135Fe6Eb1C2e is $18,765.46.

The total transactions of PACT/CELO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

PACT/CELO pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 PACT to CELO is 0.0002007, captured at 4:55 AM UTC.

The price of converting 1 PACT to USD is $0.00004833 today.

PACT-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/21/20254:48:49 AMbuy$0.32$0.000048331.320.00020076,622.18
0xdA4...6ab6
0xac...1ccb
10/21/20254:47:53 AMbuy$0.6446$0.000048332.670.000200713,337.55
0xc7D...9999
0xc8...8d3a
10/21/20254:32:19 AMbuy$0.4329$0.000048821.770.00020078,866.32
0xA9C...BBBB
0xa9...3888
10/21/20254:17:12 AMbuy$0.2804$0.000048951.140.00020075,727.8
0xdA4...6ab6
0x8e...6ab7
10/21/20252:18:09 AMbuy$0.439$0.000049131.790.00020078,935.61
0x76b...8888
0x45...b223
10/21/20252:02:31 AMbuy$0.4505$0.000049331.830.00020079,133.89
0xc7D...9999
0xab...3085
10/21/20251:54:20 AMbuy$0.417$0.000049521.690.00020078,421.64
0xEdf...cf36
0x83...b950
10/20/20254:01:40 PMbuy$0.5511$0.000049612.220.000200711,107.24
0xBc6...E2A0
0xa6...768f
10/20/202511:31:00 AMbuy$0.4438$0.000050431.760.00020068,800.33
0xf02...EEEE
0xac...d9d6
10/20/202511:01:53 AMbuy$0.4469$0.000050561.770.00020068,840.07
0xFcF...DDDD
0x6b...9263
10/20/202510:24:56 AMbuy$0.1302$0.000051120.51130.00020062,547.89
0xa34...b80F
0x0a...4bda
10/20/20253:54:36 AMsell$0.6412$0.000049852.520.000196612,862.03
0xC62...5555
0xe0...bce2
10/20/202512:37:48 AMbuy$0.6393$0.000049622.580.000200612,883.3
0xf02...EEEE
0xd0...49d7
10/19/202511:01:14 AMsell$0.4537$0.000050291.770.00019669,022.36
0xc7D...9999
0x94...c9c9
10/19/20259:00:20 AMbuy$0.4378$0.000049731.760.00020068,803.1
0xf02...EEEE
0x26...1406
10/19/20253:27:04 AMbuy$0.6429$0.000050452.550.000200612,743.67
0xceC...2222
0x0e...1656
10/19/20252:22:53 AMsell$0.6386$0.000050462.480.000196612,654.96
0xceC...2222
0x00...07c2
10/19/20252:20:04 AMsell$0.4663$0.000050011.830.00019669,323.33
0x30b...7777
0x8e...2939
10/18/20255:07:35 PMbuy$4.95$0.00004974200.000200699,664.97
0x078...7EeA
0xad...917d
10/18/20255:07:15 PMbuy$12.39$0.00004972500.0002005249,256.67
0x078...7EeA
0x1b...0ef8