- WhatToFarm
- Celo
- Uniswap V3
- NCT-cUSD LPs
Info about NCT-cUSD pair
- Pooled NCT:
- 97,705.79
- Pooled cUSD:
- $677.09
NCT/cUSD price stats on Celo
As of March 25, 2026, the current price of NCT token on DEX Uniswap V3 is $0.0851. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $9,846.12. The liquidity pool contract is 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 with total value locked (TVL) of $8,997.37. The NCT/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/cUSD now?
The current liquidity of NCT/cUSD with the contract address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 is $8,997.37.
How many transactions are there in the NCT/cUSD pool in the last 24 hours?
The total transactions of NCT/cUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/cUSD pool in the last 24 hours?
NCT/cUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCT to cUSD?
The exchange rate of 1 NCT to cUSD is 0.08449, captured at 9:55 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.0851 today.
NCT-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:55:32 PM | buy | $0.0103834 | $0.0851 | 0.0103806 | 0.08449 | 0.094505 | 0xf9...ee57 | |
| 12/03/2025 | 2:38:45 AM | sell | $0.0002469 | $0.2944 | 0.0003336 | 0.3977 | 0.0008387 | 0xa9...87cb | |
| 12/02/2025 | 5:22:42 AM | sell | $0.0001996 | $0.2944 | 0.0003557 | 0.5246 | 0.000678 | 0xd9...20eb | |
| 10/21/2025 | 8:06:26 AM | sell | $0.001001 | $0.6003 | 0.0009992 | 0.5987 | 0.001668 | 0x5b...9584 | |
| 10/20/2025 | 11:25:52 PM | sell | $0.03711 | $0.6014 | 0.03694 | 0.5987 | 0.0617 | 0xc3...032f | |
| 10/20/2025 | 11:25:50 PM | buy | $0.03823 | $0.605 | 0.03806 | 0.6023 | 0.06319 | 0x3f...1d59 | |
| 10/15/2025 | 12:16:40 PM | sell | $0.00018 | $0.5991 | 0.0001799 | 0.5987 | 0.0003005 | 0x0f...d0c3 | |
| 10/15/2025 | 12:16:34 PM | sell | $0.000342 | $0.5991 | 0.0003418 | 0.5987 | 0.0005709 | 0x6b...9bba | |
| 10/01/2025 | 5:15:58 PM | sell | $0.02029 | $0.5959 | 0.02038 | 0.5987 | 0.03404 | 0x0a...9372 | |
| 10/01/2025 | 5:15:48 PM | buy | $0.0212 | $0.5985 | 0.02129 | 0.6011 | 0.03542 | 0xd6...bb74 | |
| 04/04/2025 | 10:22:20 PM | sell | $0.01257 | $0.5975 | 0.0126 | 0.5987 | 0.02104 | 0xaa...0e41 | |
| 04/04/2025 | 9:35:44 PM | buy | $0.005348 | $0.6001 | 0.005355 | 0.6008 | 0.008912 | 0xcb...be0a | |
| 04/04/2025 | 7:12:13 PM | buy | $0.0001185 | $0.5012 | 0.000119 | 0.5032 | 0.0002365 | 0x73...c048 | |
| 04/04/2025 | 5:21:12 PM | buy | $0.083002 | $0.4814 | 0.082999 | 0.4808 | 0.086237 | 0xd4...51d1 | |
| 04/03/2025 | 1:40:42 PM | buy | $0.083018 | $0.4807 | 0.083019 | 0.4808 | 0.086279 | 0x57...4c91 | |
| 04/03/2025 | 12:00:52 PM | buy | $0.083015 | $0.4809 | 0.083015 | 0.4808 | 0.08627 | 0x66...45fd | |
| 04/03/2025 | 11:39:06 AM | buy | $0.083015 | $0.4809 | 0.083015 | 0.4808 | 0.08627 | 0x29...897f | |
| 04/02/2025 | 6:40:48 AM | sell | $0.001264 | $0.5983 | 0.001265 | 0.5987 | 0.002113 | 0x37...2309 | |
| 03/27/2025 | 12:07:22 PM | buy | $0.084051 | $0.6039 | 0.08404 | 0.6023 | 0.086708 | 0xfa...7a18 | |
| 03/27/2025 | 11:51:36 AM | buy | $0.0853 | $0.6036 | 0.085288 | 0.6023 | 0.088779 | 0xa1...3082 |