WhatToFarm
12 Swap

Info about NCT-cUSD pair

Price USD
$1.36
Price
1.35 cUSD
TVL
$381,875.39
MKT CAP
$418,746.27
5m
0%
1h
-0.12%
4h
0.03%
24h
-0.53%
TXNS
77
Buys
37
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled NCT:
163,991.26
Pooled cUSD:
$157,323.5

NCT/cUSD price stats on Celo

As of December 10, 2023, the current price of NCT token on DEX Uniswap is $1.36. NCT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,879.09. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $418,746.27. The liquidity pool contract is 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 with total value locked (TVL) of $381,875.39. The NCT/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of NCT/cUSD with the contract address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 is $381,875.39.

The total transactions of NCT/cUSD is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

NCT/cUSD pool has a trading volume of $3,879.09 in the last 24 hours.

The exchange rate of 1 NCT to cUSD is 1.35, captured at 9:29 PM UTC.

The price of converting 1 NCT to USD is $1.36 today.

NCT-cUSD price chart

DateTime
Price $
Price cUSD
MakerTx
2023.12.109:07:07 PMsell$29.15$1.3629.101.3521.510xd7...199b
2023.12.109:01:37 PMbuy$12.03$1.3612.081.368.870xd6...e953
2023.12.108:57:07 PMbuy$14.10$1.3614.151.3610.400x88...8d58
2023.12.108:56:52 PMbuy$4.80$1.364.811.363.540x2e...e464
2023.12.108:56:22 PMbuy$44.03$1.3644.191.3632.480xa9...da51
2023.12.108:51:32 PMbuy$5.51$1.365.521.364.060x00...0c10
2023.12.108:51:22 PMbuy$78.17$1.3678.391.3657.640xbb...d716
2023.12.108:46:27 PMbuy$27.70$1.3627.651.3620.340x91...dbab
2023.12.108:39:22 PMbuy$45.90$1.3645.991.3633.830x42...a819
2023.12.105:48:51 PMsell$19.33$1.3519.281.3514.270x91...1ea5
2023.12.105:45:11 PMsell$42.66$1.3542.571.3531.500x84...1f79
2023.12.105:31:26 PMsell$38.45$1.3538.641.3528.590xc3...204a
2023.12.105:28:36 PMsell$38.75$1.3538.691.3528.620x68...02ab
2023.12.105:27:51 PMsell$38.81$1.3538.791.3528.680x1f...1699
2023.12.105:12:41 PMbuy$0.00$1.350.001.360.000x9b...2244
2023.12.1012:22:30 PMbuy$29.24$1.3629.341.3621.560x42...887c
2023.12.1011:44:15 AMbuy$19.58$1.3619.621.3614.420xaa...85f2
2023.12.1010:47:10 AMsell$19.45$1.3619.351.3514.310x03...4610
2023.12.1010:02:00 AMsell$38.87$1.3638.741.3528.650x17...c928
2023.12.1010:01:15 AMsell$29.83$1.3529.891.3522.100xda...97f9