- WhatToFarm
Celo
Uniswap
NCT-cUSD LPs
Info about NCT-cUSD pair
- Pooled NCT:
- 163,991.26
- Pooled cUSD:
- $157,323.5
NCT/cUSD price stats on Celo
As of December 10, 2023, the current price of NCT token on DEX Uniswap is $1.36. NCT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,879.09. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $418,746.27. The liquidity pool contract is 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 with total value locked (TVL) of $381,875.39. The NCT/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/cUSD now?
The current liquidity of NCT/cUSD with the contract address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 is $381,875.39.
How many transactions are there in the NCT/cUSD pool in the last 24 hours?
The total transactions of NCT/cUSD is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NCT/cUSD pool in the last 24 hours?
NCT/cUSD pool has a trading volume of $3,879.09 in the last 24 hours.
What is the exchange rate of 1 NCT to cUSD?
The exchange rate of 1 NCT to cUSD is 1.35, captured at 9:29 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $1.36 today.
NCT-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:07:07 PM | sell | $29.15 | $1.36 | 29.10 | 1.35 | 21.51 | 0xd7...199b | |
| 2023.12.10 | 9:01:37 PM | buy | $12.03 | $1.36 | 12.08 | 1.36 | 8.87 | 0xd6...e953 | |
| 2023.12.10 | 8:57:07 PM | buy | $14.10 | $1.36 | 14.15 | 1.36 | 10.40 | 0x88...8d58 | |
| 2023.12.10 | 8:56:52 PM | buy | $4.80 | $1.36 | 4.81 | 1.36 | 3.54 | 0x2e...e464 | |
| 2023.12.10 | 8:56:22 PM | buy | $44.03 | $1.36 | 44.19 | 1.36 | 32.48 | 0xa9...da51 | |
| 2023.12.10 | 8:51:32 PM | buy | $5.51 | $1.36 | 5.52 | 1.36 | 4.06 | 0x00...0c10 | |
| 2023.12.10 | 8:51:22 PM | buy | $78.17 | $1.36 | 78.39 | 1.36 | 57.64 | 0xbb...d716 | |
| 2023.12.10 | 8:46:27 PM | buy | $27.70 | $1.36 | 27.65 | 1.36 | 20.34 | 0x91...dbab | |
| 2023.12.10 | 8:39:22 PM | buy | $45.90 | $1.36 | 45.99 | 1.36 | 33.83 | 0x42...a819 | |
| 2023.12.10 | 5:48:51 PM | sell | $19.33 | $1.35 | 19.28 | 1.35 | 14.27 | 0x91...1ea5 | |
| 2023.12.10 | 5:45:11 PM | sell | $42.66 | $1.35 | 42.57 | 1.35 | 31.50 | 0x84...1f79 | |
| 2023.12.10 | 5:31:26 PM | sell | $38.45 | $1.35 | 38.64 | 1.35 | 28.59 | 0xc3...204a | |
| 2023.12.10 | 5:28:36 PM | sell | $38.75 | $1.35 | 38.69 | 1.35 | 28.62 | 0x68...02ab | |
| 2023.12.10 | 5:27:51 PM | sell | $38.81 | $1.35 | 38.79 | 1.35 | 28.68 | 0x1f...1699 | |
| 2023.12.10 | 5:12:41 PM | buy | $0.00 | $1.35 | 0.00 | 1.36 | 0.00 | 0x9b...2244 | |
| 2023.12.10 | 12:22:30 PM | buy | $29.24 | $1.36 | 29.34 | 1.36 | 21.56 | 0x42...887c | |
| 2023.12.10 | 11:44:15 AM | buy | $19.58 | $1.36 | 19.62 | 1.36 | 14.42 | 0xaa...85f2 | |
| 2023.12.10 | 10:47:10 AM | sell | $19.45 | $1.36 | 19.35 | 1.35 | 14.31 | 0x03...4610 | |
| 2023.12.10 | 10:02:00 AM | sell | $38.87 | $1.36 | 38.74 | 1.35 | 28.65 | 0x17...c928 | |
| 2023.12.10 | 10:01:15 AM | sell | $29.83 | $1.35 | 29.89 | 1.35 | 22.10 | 0xda...97f9 |