- WhatToFarm
- Celo
- Uniswap
- NCT-cUSD LPs
Info about NCT-cUSD pair
- Pooled NCT:
- 85,422.67
- Pooled cUSD:
- $7,617.91
NCT/cUSD price stats on Celo
As of May 20, 2024, the current price of NCT token on DEX Uniswap is $0.7226. NCT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,119.97. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $91,232.16. The liquidity pool contract is 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 with total value locked (TVL) of $69,352.82. The NCT/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/cUSD now?
The current liquidity of NCT/cUSD with the contract address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 is $69,352.82.
How many transactions are there in the NCT/cUSD pool in the last 24 hours?
The total transactions of NCT/cUSD is 98 in the last 24 hours, 20 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NCT/cUSD pool in the last 24 hours?
NCT/cUSD pool has a trading volume of $1,119.97 in the last 24 hours.
What is the exchange rate of 1 NCT to cUSD?
The exchange rate of 1 NCT to cUSD is 0.7238, captured at 2:59 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.7226 today.
NCT-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:41:40 AM | buy | $8.57 | $0.7226 | 8.58 | 0.7238 | 11.86 | 0x9c...7a5b | |
| 2024.05.20 | 2:36:25 AM | buy | $8.33 | $0.7226 | 8.34 | 0.7236 | 11.52 | 0x7e...b180 | |
| 2024.05.20 | 2:30:25 AM | buy | $7.26 | $0.7219 | 7.28 | 0.7235 | 10.06 | 0x17...c01c | |
| 2024.05.20 | 2:29:35 AM | buy | $7.69 | $0.7215 | 7.71 | 0.7234 | 10.66 | 0x9d...4fc1 | |
| 2024.05.20 | 2:27:25 AM | buy | $17.07 | $0.7206 | 17.13 | 0.7232 | 23.69 | 0xfb...7e19 | |
| 2024.05.20 | 2:27:10 AM | buy | $7.14 | $0.7211 | 7.16 | 0.723 | 9.91 | 0x8e...bba6 | |
| 2024.05.20 | 2:20:00 AM | buy | $17.05 | $0.7205 | 17.11 | 0.7228 | 23.67 | 0x14...204c | |
| 2024.05.20 | 2:06:35 AM | buy | $30.10 | $0.7195 | 30.22 | 0.7224 | 41.83 | 0x90...5167 | |
| 2024.05.20 | 2:06:35 AM | buy | $7.20 | $0.7192 | 7.23 | 0.722 | 10.01 | 0x50...b024 | |
| 2024.05.20 | 2:02:30 AM | buy | $12.10 | $0.7194 | 12.14 | 0.7219 | 16.82 | 0xef...09fc | |
| 2024.05.20 | 2:01:30 AM | buy | $9.49 | $0.7191 | 9.52 | 0.7217 | 13.20 | 0x76...39e4 | |
| 2024.05.20 | 1:54:30 AM | buy | $10.83 | $0.7189 | 10.87 | 0.7215 | 15.06 | 0xf4...0c68 | |
| 2024.05.20 | 1:52:20 AM | buy | $0.00 | $0.7191 | 0.00 | 0.7214 | 0.01 | 0xa6...396e | |
| 2024.05.20 | 1:50:55 AM | buy | $7.08 | $0.7191 | 7.11 | 0.7214 | 9.85 | 0x09...e483 | |
| 2024.05.20 | 1:49:05 AM | buy | $13.02 | $0.719 | 13.06 | 0.7212 | 18.11 | 0xca...2d92 | |
| 2024.05.20 | 1:32:49 AM | sell | $13.61 | $0.7218 | 13.52 | 0.7169 | 18.85 | 0x88...cfab | |
| 2024.05.20 | 1:31:39 AM | sell | $55.65 | $0.7224 | 55.28 | 0.7175 | 77.04 | 0x6c...aff5 | |
| 2024.05.20 | 1:31:19 AM | sell | $1.42 | $0.72 | 1.42 | 0.7179 | 1.97 | 0xd4...938c | |
| 2024.05.20 | 1:30:34 AM | sell | $10.93 | $0.7223 | 10.87 | 0.7184 | 15.13 | 0x38...d40b | |
| 2024.05.20 | 1:30:34 AM | sell | $18.42 | $0.7221 | 18.32 | 0.7181 | 25.51 | 0x5d...5976 |