- WhatToFarm
- Celo
- Uniswap V3
- NCT-cUSD LPs
Info about NCT-cUSD pair
- Pooled NCT:
- 97,705.79
- Pooled cUSD:
- $677.09
NCT/cUSD price stats on Celo
As of May 9, 2025, the current price of NCT token on DEX Uniswap V3 is $0.5975. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $60,446.14. The liquidity pool contract is 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 with total value locked (TVL) of $1,354.54. The NCT/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/cUSD now?
The current liquidity of NCT/cUSD with the contract address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 is $1,354.54.
How many transactions are there in the NCT/cUSD pool in the last 24 hours?
The total transactions of NCT/cUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/cUSD pool in the last 24 hours?
NCT/cUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCT to cUSD?
The exchange rate of 1 NCT to cUSD is 0.5987, captured at 7:57 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.5975 today.
NCT-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10:22:20 PM | sell | $0.01257 | $0.5975 | 0.0126 | 0.5987 | 0.02104 | 0xaa...0e41 | |
| 04/04/2025 | 9:35:44 PM | buy | $0.005348 | $0.6001 | 0.005355 | 0.6008 | 0.008912 | 0xcb...be0a | |
| 04/04/2025 | 7:12:13 PM | buy | $0.0001185 | $0.5012 | 0.000119 | 0.5032 | 0.0002365 | 0x73...c048 | |
| 04/04/2025 | 5:21:12 PM | buy | $0.083002 | $0.4814 | 0.082999 | 0.4808 | 0.086237 | 0xd4...51d1 | |
| 04/03/2025 | 1:40:42 PM | buy | $0.083018 | $0.4807 | 0.083019 | 0.4808 | 0.086279 | 0x57...4c91 | |
| 04/03/2025 | 12:00:52 PM | buy | $0.083015 | $0.4809 | 0.083015 | 0.4808 | 0.08627 | 0x66...45fd | |
| 04/03/2025 | 11:39:06 AM | buy | $0.083015 | $0.4809 | 0.083015 | 0.4808 | 0.08627 | 0x29...897f | |
| 04/02/2025 | 6:40:48 AM | sell | $0.001264 | $0.5983 | 0.001265 | 0.5987 | 0.002113 | 0x37...2309 | |
| 03/27/2025 | 12:07:22 PM | buy | $0.084051 | $0.6039 | 0.08404 | 0.6023 | 0.086708 | 0xfa...7a18 | |
| 03/27/2025 | 11:51:36 AM | buy | $0.0853 | $0.6036 | 0.085288 | 0.6023 | 0.088779 | 0xa1...3082 | |
| 03/27/2025 | 10:44:23 AM | buy | $0.084517 | $0.6014 | 0.084524 | 0.6023 | 0.087511 | 0x7a...b11c | |
| 03/27/2025 | 9:26:42 AM | buy | $0.083786 | $0.604 | 0.083775 | 0.6023 | 0.086268 | 0xfe...19ef | |
| 03/26/2025 | 11:54:12 AM | sell | $0.0002194 | $0.5964 | 0.0002202 | 0.5987 | 0.0003679 | 0x5d...99ca | |
| 03/25/2025 | 2:16:58 PM | buy | $0.08389 | $0.6009 | 0.083899 | 0.6023 | 0.086474 | 0xa7...0e00 | |
| 03/21/2025 | 4:19:03 PM | buy | $0.0002406 | $0.6024 | 0.0002404 | 0.602 | 0.0003993 | 0xb8...5556 | |
| 03/21/2025 | 6:10:39 AM | sell | $0.00367 | $0.5979 | 0.003675 | 0.5986 | 0.006139 | 0x13...62e5 | |
| 03/21/2025 | 4:38:38 AM | buy | $0.003721 | $0.6006 | 0.00373 | 0.602 | 0.006196 | 0xfe...4a97 | |
| 03/21/2025 | 1:50:22 AM | sell | $0.002398 | $0.5975 | 0.002402 | 0.5983 | 0.004014 | 0x67...856a | |
| 03/21/2025 | 1:50:17 AM | sell | $0.0024 | $0.5978 | 0.002403 | 0.5987 | 0.004014 | 0xf5...adb2 | |
| 03/20/2025 | 8:25:10 PM | buy | $0.004787 | $0.6003 | 0.004802 | 0.6022 | 0.007974 | 0xc0...271d |