- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 22,136.05
- Pooled CELO:
- $25,417.24
NCT/CELO price stats on Celo
As of December 4, 2025, the current price of NCT token on DEX Uniswap V3 is $0.2913. NCT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $616.68. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $36,553.07. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $10,929.96. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $10,929.96.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $616.68 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 1.65, captured at 12:13 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.2913 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:03:13 AM | buy | $0.3352 | $0.2913 | 1.9 | 1.65 | 1.15 | 0x20...e78c | |
| 12/03/2025 | 10:42:23 AM | buy | $0.3314 | $0.295 | 1.85 | 1.65 | 1.12 | 0x57...938f | |
| 12/03/2025 | 9:59:33 AM | buy | $0.3188 | $0.2972 | 1.77 | 1.65 | 1.07 | 0xf4...9330 | |
| 12/03/2025 | 9:54:52 AM | buy | $0.0982 | $0.3004 | 0.5402 | 1.65 | 0.3268 | 0xf9...eb76 | |
| 12/03/2025 | 9:54:49 AM | sell | $100.97 | $0.3014 | 555.57 | 1.65 | 335 | 0xb6...28a7 | |
| 12/03/2025 | 9:48:33 AM | buy | $0.1871 | $0.303 | 1.04 | 1.68 | 0.6176 | 0xeb...4717 | |
| 12/03/2025 | 9:48:30 AM | sell | $50.75 | $0.3026 | 282.02 | 1.68 | 167.7 | 0xce...05af | |
| 12/03/2025 | 9:44:35 AM | buy | $0.1409 | $0.3034 | 0.7894 | 1.69 | 0.4644 | 0x81...04d7 | |
| 12/03/2025 | 9:44:33 AM | sell | $50.84 | $0.303 | 284.84 | 1.69 | 167.8 | 0x77...2fbd | |
| 12/03/2025 | 9:25:53 AM | buy | $0.2363 | $0.3046 | 1.33 | 1.71 | 0.7758 | 0xa5...c1d3 | |
| 12/03/2025 | 9:25:51 AM | sell | $51.18 | $0.3042 | 288.21 | 1.71 | 168.2 | 0x07...b447 | |
| 12/03/2025 | 9:24:10 AM | sell | $51.79 | $0.3071 | 291.66 | 1.72 | 168.6 | 0x97...b56f | |
| 12/03/2025 | 9:23:19 AM | sell | $52.38 | $0.3101 | 294.99 | 1.74 | 168.9 | 0xaa...c848 | |
| 12/03/2025 | 9:04:55 AM | sell | $0.4074 | $0.3107 | 2.3 | 1.75 | 1.31 | 0x67...da26 | |
| 12/03/2025 | 7:58:30 AM | sell | $0.397 | $0.3083 | 2.25 | 1.75 | 1.28 | 0xac...8271 | |
| 12/03/2025 | 6:03:52 AM | sell | $50.84 | $0.3003 | 298.6 | 1.76 | 169.3 | 0x05...0c81 | |
| 12/03/2025 | 5:01:47 AM | sell | $51.19 | $0.3016 | 302.25 | 1.78 | 169.71 | 0xeb...a346 | |
| 12/03/2025 | 4:56:00 AM | sell | $0.4318 | $0.3027 | 2.55 | 1.78 | 1.42 | 0x27...40d2 | |
| 12/02/2025 | 4:03:23 PM | sell | $51.18 | $0.3009 | 305.95 | 1.79 | 170.1 | 0x2b...fb59 | |
| 12/02/2025 | 3:42:23 PM | sell | $50.79 | $0.2979 | 309.71 | 1.81 | 170.5 | 0xbd...87eb |