Info about NCT-CELO pair
- Pooled NCT:
- 20,590.7
- Pooled CELO:
- $27,859.85
NCT/CELO price stats on Celo
As of October 21, 2025, the current price of NCT token on DEX Uniswap V3 is $0.4399. NCT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.47. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $55,188.29. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $15,879.92. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $15,879.92.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $50.47 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 1.79, captured at 2:27 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.4399 today.
NCT-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 2:18:06 AM | buy | $0.4377 | $0.4399 | 1.78 | 1.79 | 0.995 | 0xea...d736 | |
10/21/2025 | 2:01:22 AM | buy | $50 | $0.4402 | 203.44 | 1.79 | 113.57 | 0x72...0229 | |
10/20/2025 | 11:25:52 PM | buy | $0.02763 | $0.4478 | 0.1101 | 1.78 | 0.0617 | 0xc3...032f | |
10/19/2025 | 8:52:57 AM | buy | $50.13 | $0.442 | 201.81 | 1.77 | 113.4 | 0xe0...18bf | |
10/18/2025 | 2:05:40 PM | buy | $50.2 | $0.4421 | 200.77 | 1.76 | 113.56 | 0xc0...2878 | |
10/18/2025 | 1:19:23 PM | buy | $50.38 | $0.4434 | 199.56 | 1.75 | 113.6 | 0x91...8ccf | |
10/18/2025 | 9:02:46 AM | buy | $0.4374 | $0.4461 | 1.71 | 1.75 | 0.9804 | 0x84...806b | |
10/18/2025 | 12:17:41 AM | sell | $101.22 | $0.4547 | 389.85 | 1.75 | 222.6 | 0x61...b7d8 | |
10/17/2025 | 4:03:34 PM | sell | $0.6536 | $0.4547 | 2.53 | 1.76 | 1.43 | 0x0c...5572 | |
10/17/2025 | 2:35:35 PM | buy | $0.422 | $0.4434 | 1.68 | 1.77 | 0.9518 | 0xd6...d4b4 | |
10/17/2025 | 11:17:47 AM | sell | $101.79 | $0.4554 | 396.46 | 1.77 | 223.5 | 0x00...79ac | |
10/17/2025 | 11:15:27 AM | sell | $52.01 | $0.4547 | 204.91 | 1.79 | 114.4 | 0x36...eac8 | |
10/17/2025 | 9:35:02 AM | sell | $0.6434 | $0.4504 | 2.56 | 1.79 | 1.42 | 0xfa...a019 | |
10/17/2025 | 8:19:55 AM | buy | $50.03 | $0.4361 | 206.72 | 1.8 | 114.71 | 0x30...96d1 | |
10/17/2025 | 7:58:17 AM | buy | $50.07 | $0.4366 | 205.32 | 1.79 | 114.69 | 0x3d...2822 | |
10/17/2025 | 7:08:52 AM | buy | $50.46 | $0.4403 | 203.81 | 1.77 | 114.6 | 0x98...7db4 | |
10/17/2025 | 6:47:47 AM | buy | $50.05 | $0.4447 | 198.84 | 1.76 | 112.54 | 0x55...5e03 | |
10/17/2025 | 6:47:22 AM | buy | $100.21 | $0.4404 | 398.15 | 1.74 | 227.54 | 0x43...71f1 | |
10/17/2025 | 5:48:35 AM | buy | $50.47 | $0.4468 | 195.75 | 1.73 | 112.95 | 0x0b...c30b | |
10/17/2025 | 4:42:03 AM | buy | $50.29 | $0.4466 | 193.92 | 1.72 | 112.61 | 0x19...f5c0 |