- WhatToFarm
- Celo
- Uniswap
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 33,236.12
- Pooled CELO:
- $10,279.66
NCT/CELO price stats on Celo
As of January 15, 2025, the current price of NCT token on DEX Uniswap is $0.5847. NCT price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $512.24. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $79,476.29. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $12,582.18. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $12,582.18.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $512.24 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 0.9491, captured at 8:46 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.5847 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:40:54 PM | sell | $202.82 | $0.5847 | 329.22 | 0.9491 | 346.85 | 0x09...e17c | |
| 01/14/2025 | 12:24:13 PM | buy | $0.3671 | $0.5828 | 0.6059 | 0.9618 | 0.6299 | 0x12...d6a4 | |
| 01/14/2025 | 10:16:38 AM | sell | $204.26 | $0.5881 | 334.51 | 0.9631 | 347.32 | 0xcb...0c41 | |
| 01/14/2025 | 9:53:08 AM | sell | $0.06389 | $0.5956 | 0.104 | 0.9702 | 0.1072 | 0xee...91de | |
| 01/14/2025 | 9:52:38 AM | sell | $0.3496 | $0.5956 | 0.5695 | 0.9702 | 0.587 | 0x34...603e | |
| 01/14/2025 | 9:33:43 AM | sell | $0.3309 | $0.5902 | 0.544 | 0.9702 | 0.5607 | 0xfa...94cb | |
| 01/13/2025 | 11:33:40 PM | sell | $102.62 | $0.5812 | 171.95 | 0.9739 | 176.55 | 0xf9...a858 | |
| 01/13/2025 | 10:07:45 PM | sell | $0.3738 | $0.5841 | 0.6256 | 0.9775 | 0.6399 | 0xe2...fc5d | |
| 01/13/2025 | 9:39:25 PM | sell | $0.3202 | $0.5794 | 0.5403 | 0.9776 | 0.5526 | 0x7a...9b95 | |
| 01/13/2025 | 8:48:35 PM | sell | $0.3778 | $0.5745 | 0.6429 | 0.9776 | 0.6576 | 0xea...236b | |
| 01/13/2025 | 6:18:29 PM | buy | $0.3351 | $0.5619 | 0.5865 | 0.9835 | 0.5963 | 0xdf...1f93 | |
| 01/13/2025 | 3:21:29 PM | sell | $0.3948 | $0.5739 | 0.6726 | 0.9776 | 0.688 | 0x11...0341 | |
| 01/13/2025 | 3:06:49 PM | sell | $0.3538 | $0.5679 | 0.609 | 0.9776 | 0.6229 | 0xc7...5614 | |
| 01/13/2025 | 2:51:49 PM | sell | $0.3576 | $0.5626 | 0.6215 | 0.9776 | 0.6357 | 0xea...2058 | |
| 01/13/2025 | 2:34:58 PM | buy | $0.4002 | $0.5491 | 0.7168 | 0.9835 | 0.7287 | 0x87...5dc9 | |
| 01/13/2025 | 1:22:23 PM | sell | $0.5228 | $0.5635 | 0.9071 | 0.9777 | 0.9277 | 0xc1...bf19 | |
| 01/13/2025 | 12:17:27 PM | sell | $0.4589 | $0.5545 | 0.8092 | 0.9777 | 0.8276 | 0x89...6b7a | |
| 01/13/2025 | 12:17:12 PM | buy | $100.08 | $0.5557 | 176.46 | 0.9798 | 180.09 | 0x86...6f6f | |
| 01/13/2025 | 12:16:02 PM | buy | $99.95 | $0.5514 | 176.24 | 0.9723 | 181.25 | 0xe3...d5c4 | |
| 01/13/2025 | 12:09:12 PM | buy | $99.09 | $0.5453 | 175.34 | 0.9649 | 181.71 | 0x6a...5d54 |