- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 30,912.14
- Pooled CELO:
- $13,037.54
NCT/CELO price stats on Celo
As of May 11, 2025, the current price of NCT token on DEX Uniswap V3 is $0.4481. NCT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $908.04. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $60,248.03. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $10,969.74. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $10,969.74.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $908.04 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 1.04, captured at 7:30 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.4481 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:56:46 PM | buy | $150.23 | $0.4481 | 351.55 | 1.04 | 335.26 | 0x07...eed8 | |
| 05/11/2025 | 12:19:10 PM | buy | $0.5404 | $0.45 | 1.25 | 1.04 | 1.2 | 0x8b...19b0 | |
| 05/11/2025 | 11:17:22 AM | sell | $50.76 | $0.4618 | 113.97 | 1.03 | 109.9 | 0xa1...9271 | |
| 05/11/2025 | 11:16:25 AM | sell | $0.6068 | $0.463 | 1.36 | 1.03 | 1.31 | 0xb3...81b5 | |
| 05/11/2025 | 11:12:09 AM | sell | $101.05 | $0.4597 | 229.62 | 1.04 | 219.8 | 0xc3...3883 | |
| 05/11/2025 | 11:06:52 AM | sell | $101.12 | $0.4581 | 232.81 | 1.05 | 220.7 | 0x6b...0951 | |
| 05/11/2025 | 11:02:23 AM | sell | $0.7909 | $0.4547 | 1.84 | 1.06 | 1.73 | 0x0c...e72a | |
| 05/11/2025 | 8:19:35 AM | buy | $99.76 | $0.4426 | 239.18 | 1.06 | 225.39 | 0x78...a3e8 | |
| 05/11/2025 | 7:32:22 AM | buy | $0.6236 | $0.4389 | 1.5 | 1.05 | 1.42 | 0x57...3d3a | |
| 05/11/2025 | 6:06:52 AM | buy | $0.6398 | $0.4481 | 1.5 | 1.05 | 1.42 | 0x67...08c1 | |
| 05/11/2025 | 4:35:20 AM | sell | $75.74 | $0.4563 | 174.84 | 1.05 | 166 | 0x63...00be | |
| 05/11/2025 | 4:28:10 AM | sell | $146.49 | $0.4633 | 336.56 | 1.06 | 316.13 | 0x9f...763b | |
| 05/10/2025 | 11:06:08 PM | sell | $101.33 | $0.4658 | 234.32 | 1.07 | 217.5 | 0x14...19b9 | |
| 05/10/2025 | 10:46:50 PM | sell | $75.92 | $0.4649 | 177.43 | 1.08 | 163.3 | 0xf0...6a7d | |
| 05/10/2025 | 4:36:38 PM | buy | $0.5404 | $0.4561 | 1.3 | 1.09 | 1.18 | 0x5a...17fd | |
| 05/10/2025 | 4:36:33 PM | sell | $0.6633 | $0.4533 | 1.59 | 1.09 | 1.46 | 0x71...ac09 | |
| 05/10/2025 | 4:30:27 PM | buy | $0.5384 | $0.4544 | 1.3 | 1.09 | 1.18 | 0xf4...3107 | |
| 05/10/2025 | 4:26:32 PM | sell | $0.6458 | $0.4515 | 1.55 | 1.09 | 1.43 | 0xe8...4159 | |
| 05/10/2025 | 11:36:29 AM | buy | $75.16 | $0.4517 | 181.88 | 1.09 | 166.4 | 0x8c...44be | |
| 05/10/2025 | 10:46:48 AM | buy | $75.21 | $0.4538 | 179.77 | 1.08 | 165.7 | 0x8e...2005 |