- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 25,575.47
- Pooled CELO:
- $19,514.6
NCT/CELO price stats on Celo
As of June 12, 2025, the current price of NCT token on DEX Uniswap V3 is $0.4316. NCT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $478.56. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $55,975.44. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $17,260.01. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $17,260.01.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $478.56 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 1.35, captured at 9:00 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.4316 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 3:30:21 AM | buy | $75.25 | $0.4316 | 236.13 | 1.35 | 174.32 | 0x24...70a0 | |
| 06/12/2025 | 2:19:32 AM | buy | $75.2 | $0.4316 | 233.95 | 1.34 | 174.22 | 0xba...96ff | |
| 06/11/2025 | 10:02:37 PM | buy | $75.29 | $0.4351 | 230.31 | 1.33 | 173 | 0x42...2c06 | |
| 06/11/2025 | 8:02:25 PM | buy | $0.4599 | $0.4354 | 1.4 | 1.32 | 1.05 | 0x28...35dd | |
| 06/11/2025 | 4:29:04 PM | sell | $100.82 | $0.4461 | 299.43 | 1.32 | 226 | 0x6e...8187 | |
| 06/11/2025 | 2:33:39 PM | sell | $0.4907 | $0.4469 | 1.46 | 1.33 | 1.09 | 0x29...69b2 | |
| 06/11/2025 | 10:07:27 AM | buy | $150.51 | $0.4349 | 459.9 | 1.32 | 346.05 | 0x78...b023 | |
| 06/11/2025 | 10:02:27 AM | buy | $0.5069 | $0.4351 | 1.53 | 1.31 | 1.16 | 0xac...ade0 | |
| 06/10/2025 | 10:30:08 PM | sell | $75.76 | $0.4496 | 221.59 | 1.31 | 168.5 | 0x2e...591e | |
| 06/10/2025 | 9:30:28 PM | sell | $75.97 | $0.4495 | 224.11 | 1.32 | 169 | 0xed...2222 | |
| 06/10/2025 | 12:19:26 PM | sell | $0.4915 | $0.4473 | 1.46 | 1.33 | 1.09 | 0xd3...7adc | |
| 06/10/2025 | 6:03:12 AM | buy | $0.4714 | $0.4355 | 1.45 | 1.33 | 1.08 | 0x4e...1560 | |
| 06/10/2025 | 12:32:11 AM | sell | $104.35 | $0.4459 | 313.44 | 1.33 | 234 | 0x6e...994f | |
| 06/09/2025 | 6:00:19 PM | sell | $51.09 | $0.4419 | 156.2 | 1.35 | 115.6 | 0xaa...9522 | |
| 06/09/2025 | 5:22:01 PM | sell | $51.12 | $0.4445 | 156.29 | 1.35 | 115 | 0xcd...376d | |
| 06/09/2025 | 5:08:00 PM | sell | $75.94 | $0.4469 | 232.56 | 1.36 | 169.9 | 0x3b...0d25 | |
| 06/09/2025 | 10:18:35 AM | sell | $101.05 | $0.4438 | 314.83 | 1.38 | 227.7 | 0xab...70ef | |
| 06/08/2025 | 11:13:41 PM | sell | $51.35 | $0.4457 | 161.61 | 1.4 | 115.2 | 0xef...7889 | |
| 06/08/2025 | 3:12:24 PM | sell | $101.11 | $0.4496 | 318.26 | 1.41 | 224.9 | 0x26...fb3c | |
| 06/08/2025 | 11:51:18 AM | sell | $51.64 | $0.4506 | 163.59 | 1.42 | 114.6 | 0xfa...1047 |