- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 11,131.99
- Pooled CELO:
- $51,926.4
NCT/CELO price stats on Celo
As of March 1, 2026, the current price of NCT token on DEX Uniswap V3 is $0.2803. NCT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $518.37. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $32,096.85. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $7,366.34. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $7,366.34.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $518.37 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 3.42, captured at 5:29 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.2803 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:44:50 AM | buy | $0.1207 | $0.2803 | 1.47 | 3.42 | 0.4306 | 0x6b...7b04 | |
| 03/01/2026 | 2:44:48 AM | sell | $49.95 | $0.2806 | 610.92 | 3.43 | 178 | 0x48...fcee | |
| 03/01/2026 | 2:40:07 AM | sell | $50.43 | $0.2825 | 621.32 | 3.48 | 178.5 | 0x7d...224f | |
| 03/01/2026 | 2:40:09 AM | buy | $0.06981 | $0.2822 | 0.8599 | 3.47 | 0.2473 | 0xca...df05 | |
| 03/01/2026 | 2:35:52 AM | buy | $0.1247 | $0.2854 | 1.54 | 3.52 | 0.4369 | 0xed...2433 | |
| 03/01/2026 | 2:35:49 AM | sell | $52.3 | $0.2858 | 646.2 | 3.53 | 183 | 0xc9...958b | |
| 03/01/2026 | 2:11:49 AM | sell | $0.339 | $0.2865 | 4.2 | 3.55 | 1.18 | 0xd8...2e6f | |
| 03/01/2026 | 1:56:14 AM | sell | $0.3797 | $0.2821 | 4.78 | 3.55 | 1.34 | 0x25...a967 | |
| 03/01/2026 | 12:09:41 AM | buy | $0.2881 | $0.2793 | 3.69 | 3.57 | 1.03 | 0xb9...0f1b | |
| 03/01/2026 | 12:09:37 AM | sell | $53.01 | $0.2797 | 679.32 | 3.58 | 189.5 | 0x80...27d3 | |
| 02/28/2026 | 10:04:27 PM | sell | $53.2 | $0.2807 | 689.82 | 3.64 | 189.5 | 0x2c...39b0 | |
| 02/28/2026 | 8:47:51 PM | sell | $52.44 | $0.283 | 685 | 3.69 | 185.3 | 0xf9...64f4 | |
| 02/28/2026 | 8:47:53 PM | buy | $0.08635 | $0.2825 | 1.12 | 3.69 | 0.3056 | 0x54...cc64 | |
| 02/28/2026 | 8:26:13 PM | sell | $0.4795 | $0.2812 | 6.35 | 3.72 | 1.7 | 0x18...3055 | |
| 02/28/2026 | 10:15:14 AM | buy | $51.1 | $0.2754 | 690 | 3.71 | 185.5 | 0x23...8059 | |
| 02/28/2026 | 10:15:16 AM | sell | $0.07933 | $0.2759 | 1.07 | 3.72 | 0.2875 | 0xab...bbb7 | |
| 02/28/2026 | 7:39:13 AM | sell | $0.2404 | $0.2777 | 3.17 | 3.66 | 0.8655 | 0x69...ec27 | |
| 02/28/2026 | 7:31:06 AM | sell | $0.1911 | $0.274 | 2.55 | 3.66 | 0.6974 | 0xa5...14f4 | |
| 02/28/2026 | 7:31:03 AM | buy | $50.74 | $0.2736 | 679.5 | 3.66 | 185.48 | 0x3c...dd0e | |
| 02/28/2026 | 7:29:44 AM | buy | $101.49 | $0.2674 | 1,359 | 3.58 | 379.48 | 0xea...d1d6 |