WhatToFarm
/
Get started
12 Swap

Info about NCT-CELO pair

Price USD
$0.286
Price
3.3 CELO
TVL
$7,670.48
MKT CAP
$33.5K
5m
0%
1h
0%
4h
2.75%
24h
1.90%
Share
TXNS
16
Buys
11
Sells
5
Volume
356
Telegram price alerts
Pair:
0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled NCT:
11,519.86
Pooled CELO:
$50,502.35

NCT/CELO price stats on Celo

As of February 5, 2026, the current price of NCT token on DEX Uniswap V3 is $0.286. NCT price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $356.13. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $33,526.19. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $7,670.49. The NCT/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $7,670.49.

The total transactions of NCT/CELO is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

NCT/CELO pool has a trading volume of $356.13 in the last 24 hours.

The exchange rate of 1 NCT to CELO is 3.3, captured at 8:50 AM UTC.

The price of converting 1 NCT to USD is $0.286 today.

NCT-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/05/20266:57:48 AMsell$0.4616$0.2865.323.31.61
0xA0A...3545
0xf1...8f64
02/05/20266:57:45 AMbuy$101.03$0.28391,166.33.27355.87
0x699...4f4B
0x35...da0c
02/05/20263:24:45 AMbuy$49.96$0.2784576.23.21179.46
0x699...4f4B
0x26...efaf
02/05/20262:51:50 AMbuy$0.4285$0.27764.923.181.54
0xD9d...eE75
0xd5...860e
02/05/20261:18:17 AMbuy$0.2492$0.2822.813.180.8836
0x8a8...adD2
0x66...7838
02/04/20267:59:25 PMbuy$0.107$0.29061.173.180.3683
0x392...fB74
0xe5...1e7c
02/04/20267:59:23 PMsell$52.07$0.2909571.113.19179
0x699...4f4B
0x5b...4bdf
02/04/20267:35:01 PMsell$0.3215$0.2883.583.211.11
0x09a...1719
0x74...da80
02/04/20267:18:41 PMbuy$0.1004$0.29151.113.230.3446
0xbCd...De5F
0xce...3778
02/04/20266:38:25 PMsell$0.3226$0.28693.613.211.12
0x03a...5770
0xb7...855b
02/04/20263:37:45 PMbuy$50.1$0.2785577.53.21179.9
0x699...4f4B
0x57...f639
02/04/20262:58:07 PMbuy$50.27$0.28075673.16179.05
0x699...4f4B
0x0d...7e04
02/04/20261:53:54 PMsell$0.1107$0.27931.233.120.3964
0xfd0...91c9
0xf2...a9ad
02/04/20261:53:51 PMbuy$49.97$0.279559.43.12179.05
0x699...4f4B
0x1b...c197
02/04/20261:45:42 PMbuy$0.3249$0.27793.623.11.16
0xc0c...Dd9F
0x86...08ae
02/04/202610:37:55 AMbuy$0.2746$0.28073.033.10.9781
0xf09...3CE2
0x52...a09c
02/03/202611:06:11 PMbuy$0.3512$0.28433.833.11.23
0x929...a45A
0x63...3c82
02/03/202610:06:17 PMbuy$0.281$0.289633.10.9701
0x515...748d
0x69...cbd4
02/03/20268:34:48 PMbuy$0.1313$0.2921.393.10.4496
0x9B2...24F7
0x47...4133
02/03/20268:34:45 PMsell$52.6$0.2922558.773.1180
0x699...4f4B
0xe7...049e