- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 17,645.2
- Pooled CELO:
- $33,991.06
NCT/CELO price stats on Celo
As of January 7, 2026, the current price of NCT token on DEX Uniswap V3 is $0.2751. NCT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $154.46. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $33,214.03. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $9,188.44. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $9,188.44.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $154.46 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 2.15, captured at 2:14 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.2751 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:06:35 PM | buy | $0.3214 | $0.2751 | 2.52 | 2.15 | 1.16 | 0x29...b32e | |
| 01/07/2026 | 1:50:40 AM | buy | $0.3216 | $0.2785 | 2.49 | 2.15 | 1.15 | 0x3a...9a17 | |
| 01/06/2026 | 9:32:31 PM | sell | $50.75 | $0.2837 | 386.07 | 2.15 | 178.9 | 0xdf...2db9 | |
| 01/06/2026 | 9:17:25 PM | sell | $0.3206 | $0.2833 | 2.45 | 2.17 | 1.13 | 0xa4...0237 | |
| 01/06/2026 | 9:14:14 PM | sell | $0.3213 | $0.2799 | 2.49 | 2.17 | 1.14 | 0xd7...1fe9 | |
| 01/06/2026 | 8:41:17 PM | sell | $0.3306 | $0.278 | 2.58 | 2.17 | 1.18 | 0x50...3368 | |
| 01/06/2026 | 5:58:05 PM | buy | $50.78 | $0.2742 | 402 | 2.17 | 185.16 | 0x94...33de | |
| 01/06/2026 | 5:49:47 PM | buy | $50.34 | $0.2725 | 396.4 | 2.14 | 184.73 | 0x85...cc35 | |
| 01/06/2026 | 4:48:10 PM | buy | $0.3195 | $0.2706 | 2.51 | 2.13 | 1.18 | 0x79...cde4 | |
| 01/06/2026 | 4:30:20 PM | buy | $0.3219 | $0.2752 | 2.49 | 2.13 | 1.16 | 0xd4...981b | |
| 01/06/2026 | 3:45:30 PM | buy | $0.3205 | $0.2778 | 2.46 | 2.13 | 1.15 | 0x4a...156b | |
| 01/06/2026 | 12:20:38 PM | sell | $50.35 | $0.282 | 380.56 | 2.13 | 178.5 | 0xdd...25f7 | |
| 01/05/2026 | 10:43:35 PM | sell | $50.53 | $0.2824 | 385.74 | 2.15 | 178.9 | 0x4f...74c6 | |
| 01/05/2026 | 8:29:24 PM | sell | $0.3198 | $0.2832 | 2.44 | 2.16 | 1.12 | 0xee...f0dc | |
| 01/05/2026 | 6:34:14 PM | sell | $50.52 | $0.2818 | 391.04 | 2.18 | 179.3 | 0x10...8ece | |
| 01/05/2026 | 5:51:26 PM | sell | $0.328 | $0.28 | 2.56 | 2.19 | 1.17 | 0xdd...8f17 | |
| 01/05/2026 | 2:55:02 PM | sell | $0.3334 | $0.2758 | 2.65 | 2.19 | 1.2 | 0xd5...78aa | |
| 01/05/2026 | 9:10:26 AM | buy | $50.58 | $0.2726 | 407 | 2.19 | 185.5 | 0x91...d158 | |
| 01/05/2026 | 9:02:16 AM | buy | $0.3208 | $0.2715 | 2.57 | 2.18 | 1.18 | 0xdd...977d | |
| 01/05/2026 | 6:18:09 AM | buy | $50.75 | $0.274 | 401.5 | 2.16 | 185.18 | 0xe3...7cf5 |