- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 26,287.27
- Pooled CELO:
- $18,804.98
NCT/CELO price stats on Celo
As of September 16, 2025, the current price of NCT token on DEX Uniswap V3 is $0.3932. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $51,238.82. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $15,970.48. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $15,970.48.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 1.31, captured at 5:40 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.3932 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:57:28 PM | buy | $75.22 | $0.3932 | 251.13 | 1.31 | 191.29 | 0x9f...ffcb | |
| 09/15/2025 | 2:06:04 PM | buy | $75.29 | $0.3946 | 248.16 | 1.3 | 190.81 | 0x9d...a4b7 | |
| 09/15/2025 | 8:20:53 AM | buy | $150.29 | $0.3963 | 486.29 | 1.28 | 379.16 | 0xe4...4a1e | |
| 09/15/2025 | 8:03:03 AM | buy | $0.6376 | $0.3927 | 2.06 | 1.27 | 1.62 | 0xa6...335a | |
| 09/15/2025 | 7:54:48 AM | buy | $75.31 | $0.3963 | 240.37 | 1.26 | 190.04 | 0xab...aa0b | |
| 09/14/2025 | 2:43:41 PM | buy | $75.3 | $0.3964 | 238.07 | 1.25 | 189.96 | 0xa3...cb32 | |
| 09/14/2025 | 11:58:47 AM | buy | $75.26 | $0.3978 | 234.91 | 1.24 | 189.15 | 0xd8...6b6f | |
| 09/14/2025 | 4:09:31 AM | buy | $75.23 | $0.3997 | 231.61 | 1.23 | 188.19 | 0xb6...effa | |
| 09/14/2025 | 3:57:57 AM | buy | $0.4664 | $0.3994 | 1.43 | 1.22 | 1.16 | 0x19...a347 | |
| 09/13/2025 | 11:40:08 PM | sell | $100.71 | $0.408 | 302.32 | 1.22 | 246.8 | 0x21...f575 | |
| 09/13/2025 | 9:03:45 PM | sell | $75.71 | $0.4081 | 229.59 | 1.23 | 185.5 | 0xe1...52dd | |
| 09/13/2025 | 10:29:01 AM | sell | $75.75 | $0.4075 | 232.14 | 1.24 | 185.9 | 0xee...f91a | |
| 09/13/2025 | 9:30:36 AM | sell | $75.89 | $0.4058 | 235.63 | 1.26 | 187 | 0x2e...c69c | |
| 09/12/2025 | 8:54:47 PM | sell | $76.02 | $0.4065 | 237.77 | 1.27 | 187 | 0x6b...6d6d | |
| 09/12/2025 | 8:31:09 PM | sell | $0.6228 | $0.4097 | 1.94 | 1.27 | 1.52 | 0x9f...67f8 | |
| 09/10/2025 | 3:10:00 PM | sell | $75.72 | $0.3994 | 243.31 | 1.28 | 189.6 | 0x0d...f5eb | |
| 09/09/2025 | 8:55:08 AM | sell | $75.55 | $0.4031 | 242.72 | 1.29 | 187.4 | 0x1b...dbd8 | |
| 09/09/2025 | 6:56:14 AM | sell | $75.71 | $0.4031 | 245.49 | 1.3 | 187.8 | 0xf8...aaa0 | |
| 09/09/2025 | 6:09:57 AM | sell | $75.6 | $0.4015 | 248.44 | 1.31 | 188.3 | 0x70...51ca | |
| 09/09/2025 | 3:35:56 AM | sell | $75.62 | $0.4005 | 251.43 | 1.33 | 188.8 | 0xba...440f |