- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 16,992.7
- Pooled CELO:
- $35,383
NCT/CELO price stats on Celo
As of December 28, 2025, the current price of NCT token on DEX Uniswap V3 is $0.2847. NCT price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $204.84. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $34,097.89. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $9,317.01. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $9,317.01.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $204.84 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 2.24, captured at 9:10 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.2847 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:25:24 AM | sell | $51.1 | $0.2847 | 403.71 | 2.24 | 179.5 | 0xf8...d7af | |
| 12/28/2025 | 6:21:48 AM | sell | $50.75 | $0.2821 | 409.35 | 2.27 | 179.9 | 0xb7...abae | |
| 12/28/2025 | 6:19:19 AM | sell | $51.46 | $0.2854 | 415.1 | 2.3 | 180.3 | 0xc0...4929 | |
| 12/28/2025 | 5:58:04 AM | sell | $0.3201 | $0.2838 | 2.61 | 2.31 | 1.12 | 0xe7...243e | |
| 12/28/2025 | 12:12:45 AM | sell | $50.51 | $0.2795 | 421 | 2.32 | 180.7 | 0x5b...5ceb | |
| 12/28/2025 | 12:08:24 AM | sell | $0.3588 | $0.2817 | 2.98 | 2.34 | 1.27 | 0x3e...0484 | |
| 12/27/2025 | 10:12:32 PM | sell | $0.3217 | $0.278 | 2.71 | 2.34 | 1.15 | 0xdd...b317 | |
| 12/26/2025 | 3:00:27 PM | buy | $0.2352 | $0.2705 | 2.05 | 2.35 | 0.8696 | 0x7c...9add | |
| 12/26/2025 | 1:27:56 PM | buy | $0.191 | $0.2749 | 1.63 | 2.35 | 0.6947 | 0xd5...d7ed | |
| 12/26/2025 | 2:17:43 AM | sell | $0.3773 | $0.2779 | 3.18 | 2.34 | 1.35 | 0x63...3543 | |
| 12/26/2025 | 2:14:58 AM | sell | $0.3603 | $0.274 | 3.08 | 2.34 | 1.31 | 0xe3...f099 | |
| 12/25/2025 | 11:47:27 PM | buy | $50.43 | $0.27 | 437.8 | 2.34 | 186.77 | 0x06...8282 | |
| 12/25/2025 | 11:45:19 PM | buy | $0.3218 | $0.2688 | 2.78 | 2.32 | 1.19 | 0x2f...b01f | |
| 12/25/2025 | 11:02:41 PM | buy | $0.3195 | $0.2711 | 2.74 | 2.32 | 1.17 | 0x30...46f6 | |
| 12/25/2025 | 10:49:12 PM | buy | $0.32 | $0.2745 | 2.71 | 2.32 | 1.16 | 0x44...8b11 | |
| 12/25/2025 | 4:06:08 PM | sell | $50.64 | $0.281 | 419.65 | 2.32 | 180.2 | 0xc5...510d | |
| 12/25/2025 | 2:06:25 AM | sell | $50.86 | $0.2815 | 425.85 | 2.35 | 180.7 | 0xec...bf1b | |
| 12/25/2025 | 12:30:02 AM | sell | $0.0353 | $0.2829 | 0.2958 | 2.37 | 0.1247 | 0xa7...e2ed | |
| 12/25/2025 | 12:28:10 AM | buy | $0.03565 | $0.2846 | 0.2988 | 2.38 | 0.1252 | 0xab...5558 | |
| 12/24/2025 | 7:58:27 PM | sell | $0.3458 | $0.2804 | 2.92 | 2.37 | 1.23 | 0x90...da5d |