- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 25,874.42
- Pooled CELO:
- $19,748.2
NCT/CELO price stats on Celo
As of November 6, 2025, the current price of NCT token on DEX Uniswap V3 is $0.2974. NCT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $154.16. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $38,552.45. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $12,027.51. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $12,027.51.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $154.16 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 1.35, captured at 4:40 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.2974 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:52:29 PM | buy | $0.4407 | $0.2974 | 2 | 1.35 | 1.48 | 0x75...d6e8 | |
| 11/06/2025 | 1:45:23 PM | sell | $0.4724 | $0.3054 | 2.08 | 1.34 | 1.54 | 0x44...3161 | |
| 11/06/2025 | 1:20:11 AM | buy | $0.3757 | $0.2957 | 1.72 | 1.35 | 1.27 | 0x0e...89d1 | |
| 11/06/2025 | 1:00:16 AM | buy | $0.358 | $0.2997 | 1.61 | 1.35 | 1.19 | 0xc1...4a25 | |
| 11/05/2025 | 8:14:54 PM | sell | $50.52 | $0.3064 | 223.18 | 1.35 | 164.9 | 0x3a...bc3d | |
| 11/05/2025 | 5:03:04 PM | sell | $101.54 | $0.3067 | 453.61 | 1.37 | 331 | 0x14...f1ad | |
| 11/05/2025 | 4:37:12 PM | sell | $0.448 | $0.3086 | 2 | 1.38 | 1.45 | 0x8b...e9a1 | |
| 11/05/2025 | 8:23:47 AM | buy | $0.3588 | $0.3004 | 1.66 | 1.39 | 1.19 | 0x63...15d5 | |
| 11/05/2025 | 3:05:22 AM | sell | $50.97 | $0.307 | 230.36 | 1.38 | 166 | 0xd5...4483 | |
| 11/05/2025 | 2:59:14 AM | sell | $0.383 | $0.3062 | 1.74 | 1.39 | 1.25 | 0x98...f2d9 | |
| 11/05/2025 | 2:38:14 AM | sell | $51.94 | $0.3039 | 239.22 | 1.39 | 170.9 | 0xe5...8d17 | |
| 11/05/2025 | 2:01:39 AM | sell | $0.461 | $0.302 | 2.14 | 1.4 | 1.52 | 0xd7...a4b3 | |
| 11/05/2025 | 1:26:53 AM | buy | $50.28 | $0.2933 | 241.36 | 1.4 | 171.38 | 0x05...4bf3 | |
| 11/05/2025 | 1:19:39 AM | buy | $0.3619 | $0.2938 | 1.72 | 1.4 | 1.23 | 0x2b...a69a | |
| 11/05/2025 | 1:06:22 AM | buy | $0.363 | $0.2977 | 1.7 | 1.4 | 1.21 | 0xf8...707b | |
| 11/04/2025 | 10:11:10 PM | sell | $51.01 | $0.3065 | 232.87 | 1.39 | 166.4 | 0xac...c831 | |
| 11/04/2025 | 10:04:00 PM | sell | $51.38 | $0.308 | 235.42 | 1.41 | 166.8 | 0x4b...9e61 | |
| 11/04/2025 | 9:59:15 PM | sell | $0.4275 | $0.3051 | 1.98 | 1.41 | 1.4 | 0xf4...abde | |
| 11/04/2025 | 9:56:10 PM | sell | $0.4138 | $0.2999 | 1.95 | 1.41 | 1.37 | 0x33...0965 | |
| 11/04/2025 | 9:55:25 PM | sell | $0.4286 | $0.2971 | 2.04 | 1.41 | 1.44 | 0x34...f718 |