- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 25,836.56
- Pooled CELO:
- $19,237.25
NCT/CELO price stats on Celo
As of July 12, 2025, the current price of NCT token on DEX Uniswap V3 is $0.4502. NCT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $205.47. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $58,160.57. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $18,113.00. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $18,113.00.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $205.47 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 1.33, captured at 2:40 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.4502 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:28:42 AM | sell | $0.6217 | $0.4502 | 1.84 | 1.33 | 1.38 | 0xa0...905e | |
| 07/12/2025 | 2:10:16 AM | sell | $0.4496 | $0.4419 | 1.36 | 1.33 | 1.01 | 0xdd...071e | |
| 07/11/2025 | 10:27:42 PM | buy | $0.4646 | $0.4308 | 1.45 | 1.34 | 1.07 | 0x17...12a3 | |
| 07/11/2025 | 5:30:07 PM | sell | $51.27 | $0.4408 | 155.9 | 1.34 | 116.3 | 0x76...0e40 | |
| 07/11/2025 | 10:48:22 AM | sell | $50.92 | $0.4348 | 157.89 | 1.34 | 117.1 | 0x26...e5b2 | |
| 07/11/2025 | 3:27:11 AM | sell | $50.99 | $0.4407 | 156.91 | 1.35 | 115.7 | 0xf4...e5c5 | |
| 07/11/2025 | 2:33:22 AM | sell | $50.74 | $0.4405 | 157.14 | 1.36 | 115.2 | 0x17...250d | |
| 07/11/2025 | 2:09:09 AM | sell | $51.35 | $0.4397 | 160.26 | 1.37 | 116.8 | 0xb7...3d23 | |
| 07/11/2025 | 12:33:32 AM | sell | $50.98 | $0.4331 | 162.45 | 1.38 | 117.7 | 0xd0...03ae | |
| 07/11/2025 | 12:06:43 AM | sell | $0.5689 | $0.4395 | 1.79 | 1.38 | 1.29 | 0xdd...3bbd | |
| 07/10/2025 | 10:01:33 PM | sell | $76.1 | $0.4373 | 241.96 | 1.39 | 174 | 0x74...90c0 | |
| 07/10/2025 | 9:41:26 PM | sell | $0.2997 | $0.4348 | 0.9628 | 1.39 | 0.6893 | 0x28...e46d | |
| 07/10/2025 | 8:31:19 PM | sell | $50.93 | $0.4298 | 166.02 | 1.4 | 118.5 | 0x81...4be5 | |
| 07/10/2025 | 4:20:30 AM | buy | $75.37 | $0.4243 | 249.98 | 1.4 | 177.62 | 0x2e...da88 | |
| 07/10/2025 | 4:11:03 AM | buy | $75.27 | $0.4218 | 248.83 | 1.39 | 178.42 | 0xdc...9d53 | |
| 07/09/2025 | 7:43:57 PM | sell | $0.4728 | $0.431 | 1.51 | 1.38 | 1.09 | 0xb3...1a28 | |
| 07/09/2025 | 11:14:50 AM | buy | $75.23 | $0.423 | 245.8 | 1.38 | 177.84 | 0xf5...0ff1 | |
| 07/09/2025 | 9:26:29 AM | buy | $150.41 | $0.4215 | 486.59 | 1.36 | 356.83 | 0x5e...7686 | |
| 07/09/2025 | 9:12:33 AM | buy | $0.5028 | $0.4197 | 1.61 | 1.35 | 1.19 | 0x46...899b | |
| 07/09/2025 | 8:53:52 AM | buy | $0.4932 | $0.4263 | 1.56 | 1.35 | 1.15 | 0xb7...a4ab |