- WhatToFarm
- Celo
- Uniswap
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 33,929.98
- Pooled CELO:
- $7,917.09
NCT/CELO price stats on Celo
As of May 9, 2024, the current price of NCT token on DEX Uniswap is $0.7137. NCT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,620.42. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $89,810.04. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $30,568.30. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $30,568.30.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 232 in the last 24 hours, 107 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $5,620.42 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 0.8897, captured at 5:54 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.7137 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:08:00 AM | buy | $12.11 | $0.7137 | 15.10 | 0.8897 | 16.97 | 0x92...3cda | |
| 2024.05.09 | 5:05:20 AM | buy | $12.17 | $0.7148 | 15.13 | 0.8891 | 17.02 | 0x12...c1dd | |
| 2024.05.09 | 5:04:55 AM | buy | $6.94 | $0.7144 | 8.63 | 0.8886 | 9.72 | 0x1f...6e43 | |
| 2024.05.09 | 4:56:40 AM | buy | $13.48 | $0.7152 | 16.74 | 0.8881 | 18.85 | 0xe2...b8c1 | |
| 2024.05.09 | 3:30:10 AM | sell | $13.70 | $0.7174 | 16.86 | 0.8828 | 19.09 | 0xc7...14ea | |
| 2024.05.09 | 1:25:23 AM | buy | $7.70 | $0.7143 | 9.57 | 0.8883 | 10.78 | 0xa1...5f0d | |
| 2024.05.09 | 1:24:38 AM | buy | $7.92 | $0.714 | 9.84 | 0.8879 | 11.09 | 0x52...8b98 | |
| 2024.05.09 | 1:17:09 AM | buy | $10.56 | $0.7136 | 13.13 | 0.8874 | 14.80 | 0x76...d143 | |
| 2024.05.09 | 1:16:44 AM | buy | $25.56 | $0.7162 | 31.64 | 0.8865 | 35.69 | 0x1e...2ed7 | |
| 2024.05.09 | 1:16:24 AM | buy | $15.11 | $0.7154 | 18.71 | 0.8855 | 21.13 | 0xee...bdf9 | |
| 2024.05.09 | 1:05:33 AM | sell | $12.99 | $0.7191 | 15.89 | 0.8801 | 18.06 | 0x86...27a6 | |
| 2024.05.09 | 1:02:58 AM | sell | $16.22 | $0.7197 | 19.85 | 0.8808 | 22.53 | 0x4c...c9e5 | |
| 2024.05.09 | 1:01:28 AM | sell | $15.27 | $0.7184 | 18.73 | 0.8816 | 21.25 | 0x18...fb8d | |
| 2024.05.09 | 1:00:53 AM | sell | $7.57 | $0.7179 | 9.31 | 0.8822 | 10.55 | 0xf7...9d06 | |
| 2024.05.09 | 12:55:43 AM | sell | $8.11 | $0.718 | 9.97 | 0.8826 | 11.29 | 0xc1...4f28 | |
| 2024.05.09 | 12:52:58 AM | sell | $20.01 | $0.7173 | 24.64 | 0.8833 | 27.90 | 0x86...3d7b | |
| 2024.05.09 | 12:52:23 AM | sell | $13.71 | $0.7162 | 16.92 | 0.8841 | 19.14 | 0xd0...008b | |
| 2024.05.09 | 12:52:08 AM | sell | $6.89 | $0.7158 | 8.52 | 0.8846 | 9.63 | 0x1e...f4ab | |
| 2024.05.09 | 12:52:08 AM | sell | $9.39 | $0.7161 | 11.60 | 0.885 | 13.11 | 0x8a...4977 | |
| 2024.05.09 | 12:44:33 AM | sell | $7.18 | $0.7158 | 8.88 | 0.8854 | 10.02 | 0xab...f0bb |