- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Info about NCT-CELO pair
- Pooled NCT:
- 10,201.83
- Pooled CELO:
- $55,261.69
NCT/CELO price stats on Celo
As of March 22, 2026, the current price of NCT token on DEX Uniswap V3 is $0.2729. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $31,254.09. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $6,866.46. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $6,866.46.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 3.69, captured at 8:09 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.2729 today.
NCT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:31:57 PM | buy | $0.08903 | $0.2729 | 1.2 | 3.69 | 0.3261 | 0x14...aca8 | |
| 03/12/2026 | 7:24:37 AM | buy | $0.2041 | $0.2769 | 2.72 | 3.69 | 0.7371 | 0xa9...9dd3 | |
| 03/11/2026 | 9:57:40 PM | sell | $0.3208 | $0.2809 | 4.19 | 3.67 | 1.14 | 0x81...3931 | |
| 03/10/2026 | 9:40:01 AM | buy | $0.3951 | $0.2782 | 5.24 | 3.69 | 1.42 | 0x71...040a | |
| 03/10/2026 | 9:39:45 AM | sell | $51.41 | $0.2786 | 682.95 | 3.7 | 184.5 | 0xb2...945c | |
| 03/10/2026 | 9:35:56 AM | sell | $0.3207 | $0.2821 | 4.24 | 3.73 | 1.13 | 0x97...9b00 | |
| 03/10/2026 | 2:36:33 AM | sell | $0.3218 | $0.279 | 4.3 | 3.73 | 1.15 | 0x49...ac8a | |
| 03/07/2026 | 10:39:24 PM | sell | $0.3194 | $0.2725 | 4.37 | 3.73 | 1.17 | 0x7b...5b59 | |
| 03/07/2026 | 10:38:45 PM | buy | $50.32 | $0.272 | 689 | 3.72 | 184.97 | 0xb4...5c1a | |
| 03/07/2026 | 10:33:17 PM | buy | $0.3997 | $0.2684 | 5.5 | 3.69 | 1.48 | 0xa2...c37a | |
| 03/07/2026 | 2:08:37 PM | sell | $0.1103 | $0.2721 | 1.48 | 3.67 | 0.4054 | 0xb2...0f9b | |
| 03/07/2026 | 2:08:34 PM | buy | $50.14 | $0.2716 | 677 | 3.66 | 184.56 | 0x8c...2a3a | |
| 03/06/2026 | 5:38:21 PM | buy | $50.64 | $0.2735 | 669 | 3.61 | 185.14 | 0x64...085c | |
| 03/06/2026 | 2:11:59 PM | buy | $50.38 | $0.2717 | 660 | 3.55 | 185.4 | 0x54...4597 | |
| 03/06/2026 | 1:04:35 PM | sell | $0.3133 | $0.2701 | 4.07 | 3.51 | 1.16 | 0xf0...6560 | |
| 03/06/2026 | 1:03:35 PM | buy | $49.83 | $0.2697 | 648 | 3.5 | 184.73 | 0x8d...8970 | |
| 03/06/2026 | 12:14:54 PM | buy | $0.4398 | $0.268 | 5.71 | 3.48 | 1.64 | 0x70...33f8 | |
| 03/05/2026 | 7:52:57 AM | buy | $0.4101 | $0.2721 | 5.24 | 3.48 | 1.5 | 0x96...89d0 | |
| 03/04/2026 | 4:03:49 PM | buy | $0.09256 | $0.2819 | 1.14 | 3.48 | 0.3282 | 0x12...d2de | |
| 03/04/2026 | 4:03:46 PM | sell | $52.42 | $0.2823 | 647.32 | 3.48 | 185.7 | 0x1c...c285 |