WhatToFarm
/
12 Swap

Info about NCT-CELO pair

Price USD
$0.4399
Price
1.79 CELO
TVL
$15,879.92
MKT CAP
$55.2K
5m
0%
1h
-0.07%
4h
-1.76%
24h
-1.76%
Share
TXNS
3
Buys
3
Sells
0
Volume
50
Telegram price alerts
Pair:
0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled NCT:
20,590.7
Pooled CELO:
$27,859.85

NCT/CELO price stats on Celo

As of October 21, 2025, the current price of NCT token on DEX Uniswap V3 is $0.4399. NCT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.47. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $55,188.29. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $15,879.92. The NCT/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $15,879.92.

The total transactions of NCT/CELO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NCT/CELO pool has a trading volume of $50.47 in the last 24 hours.

The exchange rate of 1 NCT to CELO is 1.79, captured at 2:27 AM UTC.

The price of converting 1 NCT to USD is $0.4399 today.

NCT-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/21/20252:18:06 AMbuy$0.4377$0.43991.781.790.9950xea...d736
10/21/20252:01:22 AMbuy$50$0.4402203.441.79113.570x72...0229
10/20/202511:25:52 PMbuy$0.02763$0.44780.11011.780.06170xc3...032f
10/19/20258:52:57 AMbuy$50.13$0.442201.811.77113.40xe0...18bf
10/18/20252:05:40 PMbuy$50.2$0.4421200.771.76113.560xc0...2878
10/18/20251:19:23 PMbuy$50.38$0.4434199.561.75113.60x91...8ccf
10/18/20259:02:46 AMbuy$0.4374$0.44611.711.750.98040x84...806b
10/18/202512:17:41 AMsell$101.22$0.4547389.851.75222.60x61...b7d8
10/17/20254:03:34 PMsell$0.6536$0.45472.531.761.430x0c...5572
10/17/20252:35:35 PMbuy$0.422$0.44341.681.770.95180xd6...d4b4
10/17/202511:17:47 AMsell$101.79$0.4554396.461.77223.50x00...79ac
10/17/202511:15:27 AMsell$52.01$0.4547204.911.79114.40x36...eac8
10/17/20259:35:02 AMsell$0.6434$0.45042.561.791.420xfa...a019
10/17/20258:19:55 AMbuy$50.03$0.4361206.721.8114.710x30...96d1
10/17/20257:58:17 AMbuy$50.07$0.4366205.321.79114.690x3d...2822
10/17/20257:08:52 AMbuy$50.46$0.4403203.811.77114.60x98...7db4
10/17/20256:47:47 AMbuy$50.05$0.4447198.841.76112.540x55...5e03
10/17/20256:47:22 AMbuy$100.21$0.4404398.151.74227.540x43...71f1
10/17/20255:48:35 AMbuy$50.47$0.4468195.751.73112.950x0b...c30b
10/17/20254:42:03 AMbuy$50.29$0.4466193.921.72112.610x19...f5c0