- WhatToFarm
- Celo
- Uniswap
- KNOX-cUSD LPs
Info about KNOX-cUSD pair
- Pooled KNOX:
- 1.18M
- Pooled cUSD:
- $10,753.87
KNOX/cUSD price stats on Celo
As of May 20, 2024, the current price of KNOX token on DEX Uniswap is $0.009119. KNOX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $686.98. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $82,187.94. The liquidity pool contract is 0x53B612b32233C80eC439A64325A29766ce95Be7f with total value locked (TVL) of $21,478.47. The KNOX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/cUSD now?
The current liquidity of KNOX/cUSD with the contract address 0x53B612b32233C80eC439A64325A29766ce95Be7f is $21,478.47.
How many transactions are there in the KNOX/cUSD pool in the last 24 hours?
The total transactions of KNOX/cUSD is 110 in the last 24 hours, 70 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the KNOX/cUSD pool in the last 24 hours?
KNOX/cUSD pool has a trading volume of $686.98 in the last 24 hours.
What is the exchange rate of 1 KNOX to cUSD?
The exchange rate of 1 KNOX to cUSD is 0.009137, captured at 9:14 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.009119 today.
KNOX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:34:20 AM | buy | $5.23 | $0.009119 | 5.24 | 0.009137 | 573.24 | 0xbe...9f95 | |
| 2024.05.20 | 7:30:40 AM | buy | $10.85 | $0.009096 | 10.89 | 0.009123 | 1 193.24 | 0x31...add5 | |
| 2024.05.20 | 7:20:00 AM | buy | $2.76 | $0.009077 | 2.77 | 0.009102 | 303.96 | 0x66...7f69 | |
| 2024.05.20 | 7:20:00 AM | buy | $5.37 | $0.009084 | 5.39 | 0.009109 | 591.46 | 0x84...5ba9 | |
| 2024.05.20 | 7:19:30 AM | buy | $4.40 | $0.009066 | 4.42 | 0.009096 | 485.46 | 0x35...9521 | |
| 2024.05.20 | 7:18:25 AM | buy | $7.21 | $0.009057 | 7.23 | 0.009086 | 795.75 | 0xf5...7645 | |
| 2024.05.20 | 6:58:30 AM | sell | $4.89 | $0.009048 | 4.88 | 0.00903 | 540.75 | 0xeb...9f63 | |
| 2024.05.20 | 6:57:25 AM | sell | $4.61 | $0.00905 | 4.61 | 0.009038 | 509.74 | 0x22...8e61 | |
| 2024.05.20 | 6:55:05 AM | sell | $4.39 | $0.009051 | 4.38 | 0.009046 | 484.60 | 0xf6...e835 | |
| 2024.05.20 | 6:54:05 AM | sell | $6.95 | $0.009068 | 6.94 | 0.009055 | 765.96 | 0x13...68bf | |
| 2024.05.20 | 6:53:10 AM | sell | $5.76 | $0.009073 | 5.75 | 0.009066 | 634.38 | 0x06...46ad | |
| 2024.05.20 | 6:52:50 AM | sell | $3.11 | $0.009076 | 3.11 | 0.009074 | 342.87 | 0xcb...b4c1 | |
| 2024.05.20 | 6:50:50 AM | sell | $4.88 | $0.009102 | 4.86 | 0.009081 | 535.67 | 0xb2...517c | |
| 2024.05.20 | 6:42:45 AM | sell | $7.35 | $0.009123 | 7.33 | 0.009091 | 805.82 | 0x5f...f575 | |
| 2024.05.20 | 6:36:00 AM | sell | $5.76 | $0.009133 | 5.74 | 0.009103 | 631.12 | 0x03...092d | |
| 2024.05.20 | 6:33:10 AM | sell | $5.78 | $0.009142 | 5.77 | 0.009113 | 632.78 | 0xea...d042 | |
| 2024.05.20 | 6:31:30 AM | sell | $7.82 | $0.009157 | 7.79 | 0.009124 | 854.12 | 0x97...db0e | |
| 2024.05.20 | 6:30:55 AM | sell | $5.30 | $0.009166 | 5.29 | 0.009136 | 578.73 | 0x39...17dd | |
| 2024.05.20 | 6:30:35 AM | sell | $7.82 | $0.00917 | 7.80 | 0.009147 | 853.06 | 0x33...5949 | |
| 2024.05.20 | 6:22:10 AM | sell | $8.35 | $0.009204 | 8.31 | 0.009161 | 907.16 | 0x3b...4ea0 |