- WhatToFarm
- Celo
- Uniswap V3
- KNOX-cUSD LPs
Info about KNOX-cUSD pair
- Pooled KNOX:
- 1.62M
- Pooled cUSD:
- $7,798.41
KNOX/cUSD price stats on Celo
As of May 11, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.004804. KNOX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,224.67. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $43,277.86. The liquidity pool contract is 0x53B612b32233C80eC439A64325A29766ce95Be7f with total value locked (TVL) of $15,532.76. The KNOX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/cUSD now?
The current liquidity of KNOX/cUSD with the contract address 0x53B612b32233C80eC439A64325A29766ce95Be7f is $15,532.76.
How many transactions are there in the KNOX/cUSD pool in the last 24 hours?
The total transactions of KNOX/cUSD is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the KNOX/cUSD pool in the last 24 hours?
KNOX/cUSD pool has a trading volume of $1,224.67 in the last 24 hours.
What is the exchange rate of 1 KNOX to cUSD?
The exchange rate of 1 KNOX to cUSD is 0.004824, captured at 6:05 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.004804 today.
KNOX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:50:07 PM | buy | $5.1 | $0.004804 | 5.12 | 0.004824 | 1,063.08 | 0x2e...b085 | |
| 05/11/2025 | 5:36:08 PM | buy | $4.82 | $0.004799 | 4.84 | 0.004818 | 1,005.23 | 0x15...5e57 | |
| 05/11/2025 | 5:35:19 PM | buy | $6.96 | $0.004802 | 6.97 | 0.00481 | 1,449.87 | 0x41...8ffb | |
| 05/11/2025 | 5:31:43 PM | buy | $5.11 | $0.004785 | 5.13 | 0.004803 | 1,068.32 | 0x74...a0ed | |
| 05/11/2025 | 4:26:01 PM | buy | $5.12 | $0.004793 | 5.13 | 0.004796 | 1,069.49 | 0xd7...8918 | |
| 05/11/2025 | 4:23:34 PM | buy | $5.27 | $0.004777 | 5.29 | 0.00479 | 1,104.97 | 0xfa...5367 | |
| 05/11/2025 | 4:23:06 PM | buy | $5.1 | $0.004766 | 5.12 | 0.004783 | 1,071.5 | 0x48...0d93 | |
| 05/11/2025 | 4:20:46 PM | buy | $6 | $0.00475 | 6.03 | 0.004776 | 1,263.38 | 0x71...c95f | |
| 05/11/2025 | 4:09:43 PM | sell | $5.13 | $0.004761 | 5.11 | 0.004747 | 1,077.89 | 0xc5...6651 | |
| 05/11/2025 | 4:09:25 PM | sell | $5.26 | $0.004763 | 5.25 | 0.004754 | 1,105.62 | 0xd5...e827 | |
| 05/11/2025 | 4:08:13 PM | sell | $5.81 | $0.004768 | 5.8 | 0.00476 | 1,218.34 | 0x0d...a203 | |
| 05/11/2025 | 4:06:04 PM | sell | $5.1 | $0.004773 | 5.1 | 0.004767 | 1,070.3 | 0xf1...a6a0 | |
| 05/11/2025 | 4:05:47 PM | sell | $6.99 | $0.004793 | 6.97 | 0.004775 | 1,459.92 | 0x28...8723 | |
| 05/11/2025 | 4:05:22 PM | sell | $7.18 | $0.004798 | 7.16 | 0.004784 | 1,497.33 | 0xbd...3b23 | |
| 05/11/2025 | 3:55:03 PM | sell | $10.21 | $0.004806 | 10.19 | 0.004794 | 2,125.9 | 0xdb...8098 | |
| 05/11/2025 | 3:54:50 PM | sell | $7.97 | $0.004823 | 7.94 | 0.004806 | 1,654.03 | 0xcf...dc93 | |
| 05/11/2025 | 3:39:26 PM | sell | $8.04 | $0.004831 | 8.02 | 0.004816 | 1,665.77 | 0xce...a61d | |
| 05/11/2025 | 3:38:38 PM | sell | $5.28 | $0.00484 | 5.26 | 0.004824 | 1,091.45 | 0x62...ac7c | |
| 05/11/2025 | 3:33:50 PM | sell | $5.01 | $0.004841 | 5 | 0.004831 | 1,034.94 | 0xec...20f3 | |
| 05/11/2025 | 3:17:25 PM | buy | $5.26 | $0.004841 | 5.28 | 0.00486 | 1,087 | 0xc6...6e16 |