- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1M
- Pooled CELO:
- $117,263.38
KNOX/CELO price stats on Celo
As of March 7, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.001751. KNOX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $36.51. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $15,771.82. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $10,519.10. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $10,519.10.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $36.51 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.02341, captured at 7:32 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.001751 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:01:22 AM | buy | $1.28 | $0.001751 | 17.15 | 0.02341 | 732.32 | 0xbd...1648 | |
| 03/07/2026 | 6:39:31 AM | buy | $1.28 | $0.001753 | 17.1 | 0.02338 | 731.44 | 0x6d...6fb1 | |
| 03/07/2026 | 6:35:02 AM | buy | $0.7556 | $0.001766 | 9.99 | 0.02335 | 427.79 | 0xb1...28b1 | |
| 03/07/2026 | 6:24:10 AM | buy | $1.24 | $0.001753 | 16.58 | 0.02333 | 710.98 | 0xb0...f77d | |
| 03/06/2026 | 7:14:39 PM | sell | $1.27 | $0.001761 | 16.82 | 0.02319 | 725.45 | 0x4e...12ed | |
| 03/06/2026 | 5:37:27 PM | buy | $0.9678 | $0.001766 | 12.78 | 0.02333 | 547.89 | 0x73...53cd | |
| 03/06/2026 | 5:26:03 PM | buy | $1.47 | $0.001749 | 19.64 | 0.0233 | 842.93 | 0x6f...24e4 | |
| 03/06/2026 | 4:17:18 PM | buy | $1.48 | $0.001755 | 19.73 | 0.02326 | 848.41 | 0x24...5d7a | |
| 03/06/2026 | 2:48:36 PM | buy | $0.7314 | $0.001762 | 9.63 | 0.02323 | 414.94 | 0xcd...5fdc | |
| 03/06/2026 | 2:36:52 PM | buy | $1.91 | $0.001755 | 25.33 | 0.02319 | 1,092.14 | 0x63...e1d8 | |
| 03/06/2026 | 2:35:25 PM | buy | $1.28 | $0.001766 | 16.85 | 0.02315 | 728.1 | 0xb8...6867 | |
| 03/06/2026 | 2:10:27 PM | buy | $0.482 | $0.001769 | 6.3 | 0.02313 | 272.44 | 0xdd...7517 | |
| 03/06/2026 | 2:10:25 PM | buy | $0.9559 | $0.001767 | 12.49 | 0.02311 | 540.77 | 0x84...922b | |
| 03/06/2026 | 2:10:18 PM | buy | $0.9408 | $0.001765 | 12.3 | 0.02308 | 532.8 | 0x03...e163 | |
| 03/06/2026 | 2:01:22 PM | buy | $1.45 | $0.001762 | 19.06 | 0.02305 | 826.94 | 0x6f...6e04 | |
| 03/06/2026 | 2:00:45 PM | buy | $1.23 | $0.001762 | 16.06 | 0.02301 | 698.05 | 0x00...a715 | |
| 03/06/2026 | 1:57:42 PM | buy | $0.9605 | $0.001762 | 12.53 | 0.02299 | 545.11 | 0xa3...b59e | |
| 03/06/2026 | 1:56:07 PM | buy | $1.28 | $0.001764 | 16.67 | 0.02296 | 726.1 | 0x69...b509 | |
| 03/06/2026 | 12:10:14 PM | buy | $1.86 | $0.001766 | 24.21 | 0.02292 | 1,056.65 | 0x6d...3386 | |
| 03/06/2026 | 12:09:56 PM | buy | $1.87 | $0.001773 | 24.19 | 0.02287 | 1,057.74 | 0x92...3d88 |