Info about KNOX-CELO pair
- Pooled KNOX:
- 1.97M
- Pooled CELO:
- $102,249.34
KNOX/CELO price stats on Celo
As of July 24, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.004076. KNOX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $804.36. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $36,720.96. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $43,590.69. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $43,590.69.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 193 in the last 24 hours, 96 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $804.36 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01172, captured at 11:52 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.004076 today.
KNOX-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 11:48:50 PM | buy | $1.28 | $0.004076 | 3.69 | 0.01172 | 315.12 | 0x23...8116 | |
07/24/2025 | 11:27:46 PM | buy | $4.66 | $0.004082 | 13.4 | 0.01171 | 1,143.43 | 0x05...0c4d | |
07/24/2025 | 11:27:07 PM | buy | $5.13 | $0.004084 | 14.73 | 0.01171 | 1,258.07 | 0x90...bb90 | |
07/24/2025 | 11:14:14 PM | buy | $5.14 | $0.004095 | 14.7 | 0.01171 | 1,255.43 | 0x44...ef46 | |
07/24/2025 | 10:44:40 PM | sell | $5.1 | $0.004092 | 14.53 | 0.01164 | 1,248.11 | 0x40...51c9 | |
07/24/2025 | 10:14:46 PM | buy | $5.8 | $0.004095 | 16.6 | 0.01171 | 1,417.72 | 0x3b...2a80 | |
07/24/2025 | 10:13:03 PM | buy | $3.69 | $0.004099 | 10.56 | 0.0117 | 902.27 | 0xda...0f82 | |
07/24/2025 | 10:12:37 PM | buy | $1.29 | $0.004098 | 3.7 | 0.0117 | 316.02 | 0xfa...6316 | |
07/24/2025 | 10:12:33 PM | buy | $5.42 | $0.004097 | 15.5 | 0.0117 | 1,324.1 | 0x63...5350 | |
07/24/2025 | 10:08:54 PM | buy | $5.13 | $0.004108 | 14.62 | 0.0117 | 1,249.85 | 0x00...cede | |
07/24/2025 | 10:06:53 PM | buy | $5.13 | $0.004115 | 14.6 | 0.01169 | 1,248 | 0x35...9c2d | |
07/24/2025 | 9:34:23 PM | buy | $4.08 | $0.004123 | 11.6 | 0.01169 | 991.73 | 0xc1...7939 | |
07/24/2025 | 9:31:55 PM | buy | $4.09 | $0.004125 | 11.6 | 0.01169 | 991.94 | 0x79...5d1b | |
07/24/2025 | 7:59:43 PM | buy | $6.18 | $0.004132 | 17.5 | 0.01169 | 1,496.86 | 0x27...ae34 | |
07/24/2025 | 7:42:21 PM | buy | $3.68 | $0.004136 | 10.41 | 0.01168 | 891.45 | 0xa0...2ad4 | |
07/24/2025 | 7:03:31 PM | sell | $4.02 | $0.004136 | 11.3 | 0.01161 | 973.29 | 0x7e...1735 | |
07/24/2025 | 7:02:56 PM | sell | $3.83 | $0.004132 | 10.77 | 0.01162 | 927.49 | 0xc8...9586 | |
07/24/2025 | 7:02:06 PM | sell | $5.11 | $0.004126 | 14.39 | 0.01162 | 1,238.58 | 0x8b...7e11 | |
07/24/2025 | 5:53:17 PM | sell | $3.76 | $0.004121 | 10.6 | 0.01162 | 912.48 | 0xef...7bf6 | |
07/24/2025 | 5:52:39 PM | sell | $0.9593 | $0.004121 | 2.7 | 0.01162 | 232.77 | 0xa9...bc2d |