- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.07M
- Pooled CELO:
- $115,575.11
KNOX/CELO price stats on Celo
As of February 3, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.001848. KNOX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $208.91. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $16,648.94. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $12,565.01. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $12,565.01.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $208.91 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.02019, captured at 11:14 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.001848 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:07:44 PM | buy | $1.27 | $0.001848 | 13.96 | 0.02019 | 691.65 | 0x82...4347 | |
| 02/03/2026 | 11:04:35 PM | buy | $0.9595 | $0.00185 | 10.45 | 0.02016 | 518.45 | 0x4a...e137 | |
| 02/03/2026 | 11:03:49 PM | buy | $0.9589 | $0.001851 | 10.43 | 0.02014 | 517.98 | 0xf7...2f51 | |
| 02/03/2026 | 10:48:52 PM | buy | $0.9594 | $0.001853 | 10.41 | 0.02013 | 517.52 | 0xa9...e63d | |
| 02/03/2026 | 10:47:37 PM | buy | $1.82 | $0.001858 | 19.72 | 0.0201 | 981.12 | 0x8c...bea1 | |
| 02/03/2026 | 10:16:47 PM | buy | $1.27 | $0.001854 | 13.84 | 0.02007 | 689.71 | 0xae...91b4 | |
| 02/03/2026 | 10:08:42 PM | buy | $1.27 | $0.001856 | 13.8 | 0.02004 | 688.66 | 0x55...1cc1 | |
| 02/03/2026 | 10:07:43 PM | buy | $1.28 | $0.001869 | 13.78 | 0.02001 | 688.53 | 0xf8...b15b | |
| 02/03/2026 | 10:06:56 PM | buy | $0.3935 | $0.001867 | 4.21 | 0.02 | 210.72 | 0x48...90c2 | |
| 02/03/2026 | 10:06:09 PM | buy | $1.83 | $0.00186 | 19.71 | 0.01997 | 986.95 | 0x75...ebe7 | |
| 02/03/2026 | 10:05:33 PM | buy | $1.28 | $0.001859 | 13.72 | 0.01994 | 688.27 | 0x25...ee8c | |
| 02/03/2026 | 9:39:11 PM | buy | $1.27 | $0.001862 | 13.68 | 0.01992 | 686.69 | 0xf0...9dc0 | |
| 02/03/2026 | 9:38:25 PM | buy | $1.26 | $0.001863 | 13.5 | 0.01989 | 679.01 | 0x25...b7fb | |
| 02/03/2026 | 9:27:47 PM | buy | $1.28 | $0.001862 | 13.65 | 0.01987 | 687.17 | 0x09...9f8c | |
| 02/03/2026 | 9:27:15 PM | buy | $1.61 | $0.001876 | 17.02 | 0.01984 | 857.87 | 0x8f...9074 | |
| 02/03/2026 | 9:20:58 PM | buy | $0.9603 | $0.001866 | 10.19 | 0.01981 | 514.57 | 0xde...f691 | |
| 02/03/2026 | 9:19:16 PM | buy | $1.91 | $0.001865 | 20.3 | 0.01978 | 1,026.17 | 0x6a...6b9c | |
| 02/03/2026 | 8:46:20 PM | sell | $5.18 | $0.001869 | 54.58 | 0.0197 | 2,770.84 | 0xb7...1e75 | |
| 02/03/2026 | 8:42:54 PM | sell | $1.28 | $0.001871 | 13.53 | 0.01976 | 684.67 | 0x4c...5736 | |
| 02/03/2026 | 8:37:55 PM | buy | $3.08 | $0.001863 | 32.87 | 0.01986 | 1,654.8 | 0xd3...9cad |