- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.42M
- Pooled CELO:
- $109,769.61
KNOX/CELO price stats on Celo
As of November 18, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002449. KNOX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $730.79. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $22,059.09. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $23,054.25. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $23,054.25.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 237 in the last 24 hours, 144 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $730.79 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01373, captured at 1:38 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002449 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:28:03 PM | buy | $2.65 | $0.002449 | 14.86 | 0.01373 | 1,082.18 | 0x09...e56d | |
| 11/18/2025 | 1:25:02 PM | buy | $1.91 | $0.002461 | 10.66 | 0.01373 | 776.68 | 0xa1...cf19 | |
| 11/18/2025 | 1:24:23 PM | buy | $0.6747 | $0.002461 | 3.76 | 0.01373 | 274.14 | 0xec...cb1e | |
| 11/18/2025 | 1:21:56 PM | buy | $5.83 | $0.00246 | 32.56 | 0.01372 | 2,372.78 | 0x29...f2a0 | |
| 11/18/2025 | 1:13:51 PM | buy | $2.76 | $0.002458 | 15.44 | 0.01371 | 1,125.65 | 0xf2...1c70 | |
| 11/18/2025 | 1:09:14 PM | buy | $2.57 | $0.002475 | 14.24 | 0.01371 | 1,038.93 | 0x54...44b9 | |
| 11/18/2025 | 1:07:07 PM | buy | $6.95 | $0.002472 | 38.54 | 0.0137 | 2,812.62 | 0x36...e127 | |
| 11/18/2025 | 1:01:36 PM | buy | $0.6928 | $0.002471 | 3.84 | 0.01369 | 280.34 | 0x7c...4cd1 | |
| 11/18/2025 | 12:15:02 PM | buy | $2.55 | $0.002475 | 14.14 | 0.01369 | 1,032.67 | 0xdc...58ba | |
| 11/18/2025 | 12:14:26 PM | buy | $3.63 | $0.002478 | 20.08 | 0.01369 | 1,467.45 | 0x9d...4b11 | |
| 11/18/2025 | 12:04:24 PM | buy | $2.79 | $0.002481 | 15.39 | 0.01368 | 1,125.07 | 0xec...8bbc | |
| 11/18/2025 | 12:03:19 PM | buy | $2.56 | $0.002484 | 14.11 | 0.01367 | 1,031.96 | 0x54...a737 | |
| 11/18/2025 | 12:03:17 PM | buy | $0.6945 | $0.002483 | 3.82 | 0.01367 | 279.63 | 0x48...3462 | |
| 11/18/2025 | 12:02:00 PM | buy | $2.55 | $0.002483 | 14.09 | 0.01367 | 1,030.49 | 0xc3...bd5c | |
| 11/18/2025 | 11:32:28 AM | buy | $3.45 | $0.002487 | 18.99 | 0.01366 | 1,389.67 | 0xef...828a | |
| 11/18/2025 | 11:31:32 AM | buy | $2.56 | $0.00249 | 14.05 | 0.01366 | 1,028.49 | 0xbf...bf02 | |
| 11/18/2025 | 10:32:33 AM | sell | $0.6404 | $0.002499 | 3.48 | 0.01358 | 256.26 | 0x04...84c2 | |
| 11/18/2025 | 10:32:31 AM | sell | $3.42 | $0.002499 | 18.6 | 0.01358 | 1,369.99 | 0x61...9202 | |
| 11/18/2025 | 8:38:40 AM | sell | $3.14 | $0.002497 | 17.11 | 0.01358 | 1,259.6 | 0x48...7705 | |
| 11/18/2025 | 8:38:22 AM | sell | $2.55 | $0.002493 | 13.93 | 0.01359 | 1,024.99 | 0x03...f03c |