- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.03M
- Pooled CELO:
- $116,503.01
KNOX/CELO price stats on Celo
As of February 11, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.001794. KNOX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $43.96. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $16,161.10. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $19,183.32. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $19,183.32.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $43.96 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.02184, captured at 2:13 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.001794 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:41:36 PM | sell | $0.9568 | $0.001794 | 11.65 | 0.02184 | 533.27 | 0xd9...9de2 | |
| 02/10/2026 | 6:48:04 PM | buy | $1.32 | $0.001796 | 16.17 | 0.02197 | 735.8 | 0xf4...0095 | |
| 02/10/2026 | 6:47:41 PM | buy | $1.29 | $0.001804 | 15.69 | 0.02194 | 715.17 | 0x4c...7429 | |
| 02/10/2026 | 6:34:41 PM | buy | $2.15 | $0.001795 | 26.27 | 0.0219 | 1,199.52 | 0x9b...ce15 | |
| 02/10/2026 | 6:26:50 PM | buy | $0.9612 | $0.001794 | 11.71 | 0.02186 | 535.79 | 0xe4...cce6 | |
| 02/10/2026 | 5:42:00 PM | sell | $0.954 | $0.001791 | 11.57 | 0.02173 | 532.65 | 0x45...9cb5 | |
| 02/10/2026 | 5:39:36 PM | sell | $0.9543 | $0.001792 | 11.58 | 0.02175 | 532.27 | 0x2e...0822 | |
| 02/10/2026 | 5:39:02 PM | sell | $0.366 | $0.001794 | 4.44 | 0.02177 | 204.03 | 0xfd...ac0a | |
| 02/10/2026 | 5:33:16 PM | sell | $1.27 | $0.001793 | 15.47 | 0.02179 | 710.05 | 0xc1...dcd9 | |
| 02/10/2026 | 5:19:06 PM | sell | $0.9571 | $0.001795 | 11.62 | 0.02181 | 532.95 | 0xa3...2d0a | |
| 02/10/2026 | 4:39:51 PM | sell | $1.27 | $0.001798 | 15.52 | 0.02184 | 710.84 | 0xae...8312 | |
| 02/10/2026 | 2:50:05 PM | buy | $0.961 | $0.001791 | 11.79 | 0.02198 | 536.53 | 0x51...47b8 | |
| 02/10/2026 | 2:19:44 PM | sell | $0.9547 | $0.001793 | 11.63 | 0.02184 | 532.33 | 0xf8...673c | |
| 02/10/2026 | 9:04:43 AM | sell | $0.9583 | $0.001796 | 11.66 | 0.02187 | 533.34 | 0xb6...7521 | |
| 02/10/2026 | 9:02:57 AM | sell | $1.59 | $0.001795 | 19.4 | 0.0219 | 886.1 | 0xad...8ebe | |
| 02/10/2026 | 9:00:06 AM | sell | $0.6865 | $0.001792 | 8.39 | 0.02193 | 382.92 | 0x72...89fd | |
| 02/10/2026 | 8:59:28 AM | sell | $1.34 | $0.001794 | 16.43 | 0.02195 | 748.38 | 0x26...8679 | |
| 02/10/2026 | 8:54:19 AM | sell | $0.9596 | $0.001794 | 11.75 | 0.02198 | 534.73 | 0xc3...5e97 | |
| 02/10/2026 | 7:27:41 AM | sell | $1.43 | $0.001792 | 17.6 | 0.02201 | 799.86 | 0xc4...c699 | |
| 02/10/2026 | 6:50:48 AM | buy | $1.27 | $0.001782 | 15.87 | 0.02214 | 716.92 | 0x1b...25d8 |