- WhatToFarm
- Celo
- Uniswap V3
- CELO-KNOX LPs
Info about CELO-KNOX pair
- Pooled CELO:
- 102,967.65
- Pooled KNOX:
- $1.92M
CELO/KNOX price stats on Celo
As of September 13, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3286. CELO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $210.48. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $328,621,782.31. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $41,276.38. The CELO/KNOX trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/KNOX now?
The current liquidity of CELO/KNOX with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $41,276.38.
How many transactions are there in the CELO/KNOX pool in the last 24 hours?
The total transactions of CELO/KNOX is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CELO/KNOX pool in the last 24 hours?
CELO/KNOX pool has a trading volume of $210.48 in the last 24 hours.
What is the exchange rate of 1 CELO to KNOX?
The exchange rate of 1 CELO to KNOX is 84.79, captured at 8:34 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3286 today.
CELO-KNOX price chart
| Date | Time | Price $ | Price KNOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:09:32 PM | sell | $5.18 | $0.003875 | 15.78 | 0.01179 | 1,338.27 | 0x87...edc8 | |
| 09/13/2025 | 8:07:42 PM | sell | $5.09 | $0.003876 | 15.51 | 0.01179 | 1,315.26 | 0xf1...9592 | |
| 09/13/2025 | 7:18:23 PM | sell | $7.2 | $0.003879 | 21.91 | 0.0118 | 1,857.33 | 0xd8...7196 | |
| 09/13/2025 | 6:57:59 PM | sell | $3.82 | $0.003869 | 11.67 | 0.0118 | 988.64 | 0x5d...ea36 | |
| 09/13/2025 | 6:28:16 PM | sell | $5.1 | $0.003865 | 15.6 | 0.0118 | 1,321.44 | 0xcc...bbd3 | |
| 09/13/2025 | 6:26:03 PM | sell | $0.9387 | $0.003866 | 2.86 | 0.0118 | 242.82 | 0xb8...0f76 | |
| 09/13/2025 | 6:25:21 PM | sell | $5.1 | $0.003858 | 15.63 | 0.01181 | 1,323.73 | 0xd1...0a4a | |
| 09/13/2025 | 6:22:35 PM | sell | $3.59 | $0.003854 | 11 | 0.01181 | 931.66 | 0xfa...2a45 | |
| 09/13/2025 | 5:57:29 PM | sell | $3.43 | $0.00385 | 10.54 | 0.01181 | 892.11 | 0xa1...715e | |
| 09/13/2025 | 5:49:37 PM | sell | $3.79 | $0.003847 | 11.67 | 0.01181 | 987.63 | 0xb9...fe4d | |
| 09/13/2025 | 5:47:13 PM | sell | $5.11 | $0.003848 | 15.71 | 0.01182 | 1,329.54 | 0x1e...fd6c | |
| 09/13/2025 | 5:14:41 PM | buy | $5.13 | $0.003843 | 15.87 | 0.01189 | 1,334.85 | 0xff...7d0d | |
| 09/13/2025 | 5:09:49 PM | buy | $5.73 | $0.003847 | 17.73 | 0.01188 | 1,491.35 | 0xc2...346f | |
| 09/13/2025 | 5:08:39 PM | buy | $5.13 | $0.003855 | 15.83 | 0.01188 | 1,332.24 | 0x13...f52f | |
| 09/13/2025 | 5:01:57 PM | buy | $5.27 | $0.003854 | 16.27 | 0.01188 | 1,369.46 | 0x54...149d | |
| 09/13/2025 | 4:48:07 PM | buy | $6.2 | $0.003857 | 19.09 | 0.01187 | 1,607.56 | 0x67...69a8 | |
| 09/13/2025 | 3:42:54 PM | buy | $6.21 | $0.003869 | 19.06 | 0.01187 | 1,605.84 | 0x48...83af | |
| 09/13/2025 | 3:21:39 PM | sell | $3.54 | $0.003869 | 10.82 | 0.0118 | 917.28 | 0x14...417a | |
| 09/13/2025 | 3:16:18 PM | sell | $5.09 | $0.003857 | 15.58 | 0.0118 | 1,320.43 | 0x06...827c | |
| 09/13/2025 | 3:07:26 PM | sell | $5.1 | $0.003856 | 15.63 | 0.0118 | 1,323.87 | 0x68...9f73 |