- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.42M
- Pooled CELO:
- $109,899.57
KNOX/CELO price stats on Celo
As of December 4, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002457. KNOX price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $399.12. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $22,131.74. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $19,594.24. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $19,594.24.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 126 in the last 24 hours, 42 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $399.12 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01368, captured at 1:30 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002457 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:02:00 PM | sell | $2.55 | $0.002457 | 14.24 | 0.01368 | 1,040.68 | 0xaa...6f6f | |
| 12/03/2025 | 11:01:40 PM | sell | $5.12 | $0.002453 | 28.6 | 0.01369 | 2,088.34 | 0x83...398a | |
| 12/03/2025 | 10:00:40 PM | sell | $0.64 | $0.002449 | 3.57 | 0.0137 | 261.25 | 0x93...a2b7 | |
| 12/03/2025 | 9:59:48 PM | sell | $2.56 | $0.00245 | 14.31 | 0.0137 | 1,044.81 | 0xda...d2a6 | |
| 12/03/2025 | 9:58:52 PM | sell | $2.55 | $0.002447 | 14.31 | 0.0137 | 1,044.29 | 0x65...fc7f | |
| 12/03/2025 | 9:58:09 PM | sell | $3.22 | $0.002445 | 18.07 | 0.01371 | 1,318.07 | 0x72...0810 | |
| 12/03/2025 | 8:53:15 PM | sell | $0.6414 | $0.002441 | 3.6 | 0.01371 | 262.69 | 0x16...2086 | |
| 12/03/2025 | 8:53:04 PM | sell | $3.51 | $0.002442 | 19.75 | 0.01372 | 1,439.64 | 0x15...c635 | |
| 12/03/2025 | 6:12:26 PM | sell | $3.5 | $0.002442 | 19.71 | 0.01372 | 1,436.16 | 0x1b...75c0 | |
| 12/03/2025 | 6:04:10 PM | sell | $3.43 | $0.002442 | 19.3 | 0.01373 | 1,405.72 | 0x48...c006 | |
| 12/03/2025 | 6:02:58 PM | sell | $2.56 | $0.002443 | 14.43 | 0.01373 | 1,050.91 | 0xcb...87a0 | |
| 12/03/2025 | 5:19:25 PM | buy | $4.31 | $0.00243 | 24.52 | 0.01382 | 1,774.34 | 0x9d...b34c | |
| 12/03/2025 | 5:19:23 PM | buy | $0.6534 | $0.002429 | 3.71 | 0.01381 | 268.92 | 0xd2...77e7 | |
| 12/03/2025 | 5:19:13 PM | buy | $2.56 | $0.002429 | 14.57 | 0.01381 | 1,055.41 | 0xa8...6aa0 | |
| 12/03/2025 | 4:21:59 PM | buy | $2.56 | $0.002432 | 14.56 | 0.0138 | 1,055.1 | 0x06...e209 | |
| 12/03/2025 | 4:12:17 PM | buy | $3.34 | $0.002431 | 18.95 | 0.0138 | 1,373.52 | 0xd6...983b | |
| 12/03/2025 | 4:11:23 PM | buy | $0.6402 | $0.002434 | 3.62 | 0.01379 | 262.92 | 0x80...f850 | |
| 12/03/2025 | 4:11:18 PM | buy | $3.38 | $0.002434 | 19.18 | 0.01379 | 1,390.55 | 0x2d...730b | |
| 12/03/2025 | 3:21:49 PM | buy | $2.58 | $0.002438 | 14.61 | 0.01378 | 1,059.76 | 0x6f...81df | |
| 12/03/2025 | 3:14:04 PM | buy | $2.91 | $0.00244 | 16.46 | 0.01378 | 1,194.27 | 0x3b...c01a |