- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.17M
- Pooled CELO:
- $113,753.4
KNOX/CELO price stats on Celo
As of January 20, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.00201. KNOX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $71.50. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $18,105.46. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $13,537.14. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $13,537.14.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $71.50 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01694, captured at 1:48 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.00201 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:39:34 AM | buy | $1.28 | $0.00201 | 10.86 | 0.01694 | 641.39 | 0x37...04bb | |
| 01/20/2026 | 8:36:08 AM | buy | $1.31 | $0.002008 | 11.07 | 0.01692 | 654.39 | 0x8f...da5a | |
| 01/20/2026 | 8:16:30 AM | buy | $1.28 | $0.00201 | 10.84 | 0.0169 | 641.32 | 0x23...d873 | |
| 01/20/2026 | 8:13:19 AM | buy | $1.99 | $0.002021 | 16.64 | 0.01687 | 986.12 | 0x84...fd06 | |
| 01/20/2026 | 8:12:39 AM | buy | $1.29 | $0.002021 | 10.78 | 0.01685 | 639.7 | 0x65...f9e6 | |
| 01/20/2026 | 8:12:14 AM | buy | $1.33 | $0.002021 | 11.14 | 0.01683 | 661.75 | 0x3c...fdba | |
| 01/20/2026 | 8:03:25 AM | buy | $1.29 | $0.00202 | 10.76 | 0.01681 | 640.15 | 0xb1...720b | |
| 01/20/2026 | 7:59:04 AM | buy | $1.93 | $0.002019 | 16.1 | 0.01679 | 959.05 | 0x75...f6ff | |
| 01/20/2026 | 7:53:59 AM | buy | $2 | $0.002016 | 16.69 | 0.01676 | 995.65 | 0xf0...c93d | |
| 01/20/2026 | 7:51:50 AM | buy | $1.28 | $0.002015 | 10.68 | 0.01674 | 638.15 | 0xce...cb1a | |
| 01/20/2026 | 7:49:39 AM | buy | $0.4824 | $0.002014 | 4 | 0.01673 | 239.44 | 0xaf...4ec0 | |
| 01/20/2026 | 7:02:11 AM | buy | $1.28 | $0.002014 | 10.65 | 0.01671 | 637.24 | 0x45...e969 | |
| 01/20/2026 | 6:57:18 AM | buy | $1.28 | $0.002012 | 10.63 | 0.01669 | 636.91 | 0xd5...edad | |
| 01/20/2026 | 6:54:39 AM | buy | $1.28 | $0.002023 | 10.62 | 0.01668 | 636.9 | 0xe9...ce54 | |
| 01/20/2026 | 6:52:31 AM | buy | $1.28 | $0.002022 | 10.61 | 0.01666 | 636.75 | 0x0d...7685 | |
| 01/20/2026 | 6:18:18 AM | buy | $1.48 | $0.002024 | 12.2 | 0.01664 | 733.45 | 0x4d...18d7 | |
| 01/20/2026 | 6:18:07 AM | buy | $2.55 | $0.00201 | 21.08 | 0.01661 | 1,268.82 | 0x0d...2e1c | |
| 01/20/2026 | 6:16:47 AM | buy | $2.17 | $0.002024 | 17.82 | 0.01658 | 1,074.75 | 0x80...87e5 | |
| 01/20/2026 | 6:14:36 AM | buy | $1.28 | $0.002027 | 10.51 | 0.01655 | 635.2 | 0x36...9fa4 | |
| 01/20/2026 | 6:13:23 AM | buy | $1.57 | $0.002029 | 12.81 | 0.01653 | 775.07 | 0x4d...83e9 |