- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.39M
- Pooled CELO:
- $110,318.63
KNOX/CELO price stats on Celo
As of November 28, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002386. KNOX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $251.05. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $21,493.67. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $18,968.42. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $18,968.42.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $251.05 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01382, captured at 9:52 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002386 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:38:20 PM | sell | $2.55 | $0.002386 | 14.79 | 0.01382 | 1,070.25 | 0x53...3d21 | |
| 11/28/2025 | 7:21:06 PM | sell | $2.55 | $0.002387 | 14.82 | 0.01383 | 1,071.66 | 0x50...2175 | |
| 11/28/2025 | 7:20:05 PM | sell | $2.66 | $0.002384 | 15.44 | 0.01383 | 1,116.55 | 0x3c...81a9 | |
| 11/28/2025 | 6:04:24 PM | buy | $4.77 | $0.002378 | 27.91 | 0.01391 | 2,006.03 | 0x5c...7456 | |
| 11/28/2025 | 6:04:09 PM | buy | $5.1 | $0.002381 | 29.82 | 0.0139 | 2,144.56 | 0xca...32f2 | |
| 11/28/2025 | 6:01:20 PM | buy | $2.62 | $0.00238 | 15.34 | 0.0139 | 1,103.89 | 0xd0...313e | |
| 11/28/2025 | 5:38:12 PM | buy | $5.13 | $0.002391 | 29.82 | 0.01389 | 2,146.96 | 0x02...08fd | |
| 11/28/2025 | 5:37:30 PM | buy | $0.9401 | $0.00239 | 5.46 | 0.01388 | 393.34 | 0xbc...9a20 | |
| 11/28/2025 | 5:37:24 PM | buy | $5.83 | $0.002407 | 33.66 | 0.01388 | 2,425.04 | 0x1d...2f67 | |
| 11/28/2025 | 5:36:16 PM | buy | $2.57 | $0.002406 | 14.83 | 0.01387 | 1,069.4 | 0x85...3061 | |
| 11/28/2025 | 5:27:36 PM | buy | $2.56 | $0.002405 | 14.8 | 0.01386 | 1,067.8 | 0x2d...4507 | |
| 11/28/2025 | 5:16:20 PM | buy | $2.8 | $0.002414 | 16.12 | 0.01386 | 1,162.79 | 0x25...d94b | |
| 11/28/2025 | 5:14:09 PM | buy | $2.57 | $0.002413 | 14.77 | 0.01385 | 1,066.15 | 0x13...fd62 | |
| 11/28/2025 | 5:14:07 PM | buy | $0.6568 | $0.002412 | 3.77 | 0.01385 | 272.25 | 0x02...5097 | |
| 11/28/2025 | 5:13:50 PM | buy | $2.78 | $0.002407 | 16.04 | 0.01385 | 1,158.07 | 0x10...2d29 | |
| 11/28/2025 | 4:57:36 PM | buy | $2.56 | $0.002406 | 14.73 | 0.01384 | 1,064.21 | 0x37...1f7a | |
| 11/28/2025 | 4:30:09 PM | buy | $3.78 | $0.00241 | 21.72 | 0.01384 | 1,569.14 | 0x2c...6a08 | |
| 11/28/2025 | 4:27:52 PM | buy | $3.76 | $0.002413 | 21.6 | 0.01383 | 1,561.71 | 0x07...8d8e | |
| 11/28/2025 | 4:27:36 PM | buy | $5.14 | $0.002431 | 29.24 | 0.01382 | 2,115.04 | 0xb6...e967 | |
| 11/28/2025 | 4:22:20 PM | buy | $2.71 | $0.002423 | 15.48 | 0.01381 | 1,120.45 | 0xe1...795f |