- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.59M
- Pooled CELO:
- $107,467.28
KNOX/CELO price stats on Celo
As of November 13, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002854. KNOX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $494.19. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $25,711.97. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $28,120.99. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $28,120.99.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 139 in the last 24 hours, 80 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $494.19 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01301, captured at 4:56 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002854 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:56:36 PM | buy | $2.76 | $0.002854 | 12.62 | 0.01301 | 969.79 | 0x26...2bf0 | |
| 11/13/2025 | 4:54:11 PM | buy | $2.96 | $0.002873 | 13.43 | 0.01301 | 1,032.37 | 0xd2...9f5f | |
| 11/13/2025 | 4:53:31 PM | buy | $5.31 | $0.002883 | 23.97 | 0.013 | 1,843.63 | 0x08...c5e8 | |
| 11/13/2025 | 4:52:35 PM | buy | $2.95 | $0.002881 | 13.35 | 0.01299 | 1,027.03 | 0x4c...91c2 | |
| 11/13/2025 | 4:26:13 PM | buy | $0.7347 | $0.002884 | 3.31 | 0.01299 | 254.72 | 0x19...27da | |
| 11/13/2025 | 4:25:50 PM | buy | $2.76 | $0.002883 | 12.45 | 0.01299 | 958.85 | 0x4e...9e1c | |
| 11/13/2025 | 4:24:48 PM | buy | $2.97 | $0.002871 | 13.44 | 0.01298 | 1,035.21 | 0x0d...17b9 | |
| 11/13/2025 | 4:20:08 PM | buy | $2.96 | $0.002889 | 13.32 | 0.01298 | 1,025.92 | 0x23...2b7d | |
| 11/13/2025 | 4:19:25 PM | buy | $2.66 | $0.002874 | 12.02 | 0.01298 | 926.22 | 0xa6...27fa | |
| 11/13/2025 | 4:18:21 PM | buy | $2.96 | $0.002878 | 13.36 | 0.01297 | 1,029.61 | 0x26...e62f | |
| 11/13/2025 | 3:47:29 PM | buy | $0.8815 | $0.002879 | 3.97 | 0.01297 | 306.18 | 0xed...da7e | |
| 11/13/2025 | 3:46:52 PM | buy | $5.12 | $0.002887 | 23.04 | 0.01297 | 1,776.4 | 0xa0...1fdf | |
| 11/13/2025 | 3:45:45 PM | buy | $3.35 | $0.002886 | 15.06 | 0.01296 | 1,161.99 | 0x8e...be25 | |
| 11/13/2025 | 3:34:44 PM | buy | $5.12 | $0.002892 | 22.95 | 0.01295 | 1,771.41 | 0x17...df86 | |
| 11/13/2025 | 3:33:30 PM | buy | $5.89 | $0.002897 | 26.35 | 0.01295 | 2,034.78 | 0x5f...3bfb | |
| 11/13/2025 | 3:33:22 PM | buy | $2.57 | $0.002902 | 11.5 | 0.01294 | 888.86 | 0xdb...4199 | |
| 11/13/2025 | 3:15:12 PM | sell | $3.95 | $0.002913 | 17.47 | 0.01286 | 1,358.31 | 0x84...2178 | |
| 11/13/2025 | 3:14:19 PM | sell | $5.29 | $0.002915 | 23.39 | 0.01287 | 1,817.13 | 0x00...25e4 | |
| 11/13/2025 | 3:04:38 PM | buy | $0.7733 | $0.002895 | 3.46 | 0.01295 | 267.08 | 0x62...2ae9 | |
| 11/13/2025 | 3:04:28 PM | buy | $4.64 | $0.002896 | 20.78 | 0.01295 | 1,605.09 | 0xd3...8829 |