- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.41M
- Pooled CELO:
- $110,042.89
KNOX/CELO price stats on Celo
As of November 25, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002429. KNOX price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $512.79. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $21,882.86. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $22,876.74. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $22,876.74.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 164 in the last 24 hours, 57 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $512.79 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01374, captured at 9:05 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002429 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:34:50 PM | sell | $3.3 | $0.002429 | 18.71 | 0.01374 | 1,361.95 | 0xe6...6d38 | |
| 11/25/2025 | 8:33:59 PM | sell | $3.04 | $0.002427 | 17.24 | 0.01374 | 1,254.48 | 0x61...fd0e | |
| 11/25/2025 | 8:33:19 PM | sell | $0.6699 | $0.002424 | 3.79 | 0.01374 | 276.27 | 0xde...c6a4 | |
| 11/25/2025 | 8:33:09 PM | sell | $3.57 | $0.002421 | 20.29 | 0.01375 | 1,475.65 | 0xfa...0d8d | |
| 11/25/2025 | 8:32:16 PM | sell | $4.7 | $0.002411 | 26.84 | 0.01376 | 1,951.04 | 0xe6...8033 | |
| 11/25/2025 | 8:32:01 PM | sell | $2.8 | $0.002412 | 16.03 | 0.01376 | 1,164.36 | 0x06...843a | |
| 11/25/2025 | 7:53:00 PM | sell | $5.11 | $0.00241 | 29.24 | 0.01377 | 2,123.32 | 0xe6...ce75 | |
| 11/25/2025 | 7:50:20 PM | sell | $2.85 | $0.002408 | 16.32 | 0.01378 | 1,184.6 | 0x04...54df | |
| 11/25/2025 | 7:48:13 PM | sell | $0.7784 | $0.002405 | 4.46 | 0.01378 | 323.63 | 0xd7...69ff | |
| 11/25/2025 | 7:48:03 PM | sell | $3.05 | $0.002405 | 17.49 | 0.01378 | 1,268.69 | 0x01...37fa | |
| 11/25/2025 | 7:47:24 PM | sell | $2.56 | $0.002403 | 14.73 | 0.01379 | 1,068.11 | 0xc9...957a | |
| 11/25/2025 | 7:47:11 PM | sell | $2.67 | $0.0024 | 15.38 | 0.01379 | 1,115.14 | 0x8b...92b8 | |
| 11/25/2025 | 7:46:54 PM | sell | $2.55 | $0.002396 | 14.71 | 0.0138 | 1,066.1 | 0xc7...fe2f | |
| 11/25/2025 | 7:37:53 PM | buy | $0.6416 | $0.002393 | 3.72 | 0.01388 | 268.02 | 0x2c...b648 | |
| 11/25/2025 | 7:37:49 PM | buy | $4.51 | $0.002393 | 26.18 | 0.01388 | 1,886.24 | 0x65...385d | |
| 11/25/2025 | 7:37:22 PM | buy | $3.43 | $0.0024 | 19.88 | 0.01387 | 1,432.78 | 0x7a...aa7b | |
| 11/25/2025 | 7:36:48 PM | buy | $3.32 | $0.002399 | 19.22 | 0.01387 | 1,386.08 | 0xc5...0c74 | |
| 11/25/2025 | 7:36:41 PM | buy | $4.51 | $0.002406 | 26 | 0.01386 | 1,875.46 | 0xa0...b59b | |
| 11/25/2025 | 7:32:27 PM | sell | $3.09 | $0.002409 | 17.67 | 0.01377 | 1,283 | 0x30...6eba | |
| 11/25/2025 | 7:32:07 PM | sell | $3.06 | $0.002406 | 17.57 | 0.01378 | 1,274.75 | 0xb7...acc7 |