- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.38M
- Pooled CELO:
- $110,445.22
KNOX/CELO price stats on Celo
As of December 8, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002373. KNOX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $346.16. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $21,377.56. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $22,086.75. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $22,086.75.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $346.16 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01393, captured at 3:03 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002373 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:01:04 AM | buy | $2.56 | $0.002373 | 15.06 | 0.01393 | 1,080.6 | 0xdc...624d | |
| 12/08/2025 | 1:59:54 AM | buy | $2.56 | $0.002375 | 15.02 | 0.01393 | 1,078.12 | 0xf1...29ca | |
| 12/08/2025 | 1:40:42 AM | sell | $2.55 | $0.002376 | 14.87 | 0.01385 | 1,074.01 | 0xb9...5f10 | |
| 12/08/2025 | 1:40:11 AM | sell | $0.6403 | $0.002382 | 3.72 | 0.01385 | 268.74 | 0x45...2b34 | |
| 12/08/2025 | 1:39:59 AM | sell | $2.56 | $0.002383 | 14.88 | 0.01385 | 1,074.29 | 0xcc...bc5f | |
| 12/08/2025 | 1:32:32 AM | sell | $2.55 | $0.002379 | 14.91 | 0.01386 | 1,075.77 | 0x17...6964 | |
| 12/08/2025 | 1:31:51 AM | sell | $2.56 | $0.00238 | 14.95 | 0.01386 | 1,078.48 | 0x30...66a8 | |
| 12/08/2025 | 1:29:09 AM | sell | $5.94 | $0.00237 | 34.8 | 0.01387 | 2,508.92 | 0xcd...b3b5 | |
| 12/08/2025 | 1:28:54 AM | sell | $2.93 | $0.002372 | 17.18 | 0.01388 | 1,237.61 | 0x79...dd19 | |
| 12/07/2025 | 11:41:06 PM | buy | $2.56 | $0.002364 | 15.17 | 0.01396 | 1,086.3 | 0x4f...c602 | |
| 12/07/2025 | 11:38:16 PM | buy | $4.37 | $0.002363 | 25.82 | 0.01396 | 1,849.75 | 0x1b...733a | |
| 12/07/2025 | 11:38:09 PM | buy | $3.26 | $0.002366 | 19.23 | 0.01395 | 1,378.59 | 0x47...6f25 | |
| 12/07/2025 | 11:32:13 PM | buy | $2.56 | $0.002372 | 15.08 | 0.01394 | 1,081.79 | 0xec...f62c | |
| 12/07/2025 | 10:44:37 PM | sell | $2.55 | $0.00238 | 14.9 | 0.01386 | 1,075.22 | 0x4a...bb6d | |
| 12/07/2025 | 10:43:25 PM | sell | $3.44 | $0.002377 | 20.09 | 0.01386 | 1,448.65 | 0xab...a7b3 | |
| 12/07/2025 | 10:41:02 PM | sell | $5.11 | $0.00237 | 29.92 | 0.01387 | 2,156.5 | 0x7d...f0a4 | |
| 12/07/2025 | 10:39:44 PM | sell | $0.6432 | $0.002371 | 3.76 | 0.01388 | 271.24 | 0x4b...4363 | |
| 12/07/2025 | 10:34:29 PM | sell | $5.18 | $0.002366 | 30.45 | 0.01388 | 2,192.97 | 0xbf...6b30 | |
| 12/07/2025 | 10:34:18 PM | sell | $6.67 | $0.002361 | 39.29 | 0.01389 | 2,827.08 | 0x54...4f37 | |
| 12/07/2025 | 10:34:13 PM | sell | $0.6416 | $0.002357 | 3.78 | 0.0139 | 272.13 | 0x58...85c9 |