- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.53M
- Pooled CELO:
- $108,366.63
KNOX/CELO price stats on Celo
As of November 15, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002695. KNOX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $591.72. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $24,275.89. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $22,071.16. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $22,071.16.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 175 in the last 24 hours, 94 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $591.72 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01322, captured at 11:56 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002695 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:24:03 AM | sell | $4.59 | $0.002695 | 22.56 | 0.01322 | 1,706.67 | 0x0c...80c7 | |
| 11/15/2025 | 9:16:00 AM | sell | $2.72 | $0.002689 | 13.4 | 0.01322 | 1,013.46 | 0x35...813c | |
| 11/15/2025 | 8:47:22 AM | buy | $0.9177 | $0.002699 | 4.52 | 0.0133 | 339.94 | 0xb9...d7e8 | |
| 11/15/2025 | 8:47:13 AM | buy | $7.99 | $0.002689 | 39.54 | 0.0133 | 2,973.03 | 0xb3...300f | |
| 11/15/2025 | 8:47:12 AM | buy | $4.03 | $0.002707 | 19.78 | 0.01329 | 1,488.9 | 0x4f...31e0 | |
| 11/15/2025 | 8:45:35 AM | buy | $2.56 | $0.002706 | 12.61 | 0.01328 | 949.48 | 0x8c...9276 | |
| 11/15/2025 | 8:45:24 AM | buy | $3.48 | $0.002705 | 17.11 | 0.01328 | 1,288.55 | 0xec...285b | |
| 11/15/2025 | 8:34:31 AM | buy | $2.57 | $0.002694 | 12.67 | 0.01327 | 954.9 | 0x28...bc5e | |
| 11/15/2025 | 8:30:52 AM | buy | $0.8067 | $0.002701 | 3.96 | 0.01327 | 298.64 | 0x48...e668 | |
| 11/15/2025 | 8:30:48 AM | buy | $5.12 | $0.0027 | 25.19 | 0.01326 | 1,898.42 | 0x42...9fc9 | |
| 11/15/2025 | 8:29:04 AM | buy | $3.34 | $0.002717 | 16.33 | 0.01326 | 1,231.8 | 0xde...604e | |
| 11/15/2025 | 8:23:50 AM | buy | $4.72 | $0.002708 | 23.1 | 0.01325 | 1,742.9 | 0xa6...6062 | |
| 11/15/2025 | 8:23:28 AM | buy | $5.12 | $0.002712 | 25.01 | 0.01324 | 1,888.17 | 0x28...2980 | |
| 11/15/2025 | 8:21:50 AM | buy | $2.56 | $0.002715 | 12.49 | 0.01324 | 943.62 | 0xce...c26e | |
| 11/15/2025 | 8:15:38 AM | buy | $0.7862 | $0.002718 | 3.82 | 0.01324 | 289.2 | 0xc7...be14 | |
| 11/15/2025 | 8:14:06 AM | buy | $3.01 | $0.002718 | 14.69 | 0.01323 | 1,109.83 | 0xfa...5c47 | |
| 11/15/2025 | 8:09:53 AM | buy | $2.56 | $0.002721 | 12.46 | 0.01323 | 941.58 | 0xa6...762e | |
| 11/15/2025 | 8:04:33 AM | buy | $2.69 | $0.002723 | 13.09 | 0.01322 | 989.61 | 0xa5...94b0 | |
| 11/15/2025 | 8:02:26 AM | buy | $3.46 | $0.002728 | 16.8 | 0.01322 | 1,270.68 | 0x80...6875 | |
| 11/15/2025 | 4:58:07 AM | buy | $0.6821 | $0.002727 | 3.3 | 0.01322 | 250.12 | 0xb3...d81d |