- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.88M
- Pooled CELO:
- $103,091.56
KNOX/CELO price stats on Celo
As of June 6, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.003709. KNOX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $338.25. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $33,407.23. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $39,060.43. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $39,060.43.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $338.25 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01192, captured at 3:58 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.003709 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:41:28 PM | buy | $4.76 | $0.003709 | 15.3 | 0.01192 | 1,283.43 | 0x54...f514 | |
| 06/06/2025 | 3:15:08 PM | sell | $5.13 | $0.003706 | 16.41 | 0.01184 | 1,384.87 | 0xef...fae2 | |
| 06/06/2025 | 3:14:21 PM | sell | $6.36 | $0.003708 | 20.35 | 0.01185 | 1,716.9 | 0x27...fb6b | |
| 06/06/2025 | 3:14:12 PM | sell | $3.24 | $0.003701 | 10.39 | 0.01185 | 876.26 | 0xc5...4c3c | |
| 06/06/2025 | 3:08:02 PM | sell | $1.03 | $0.003699 | 3.3 | 0.01185 | 278.87 | 0x7f...6eee | |
| 06/06/2025 | 3:08:01 PM | sell | $3.24 | $0.003699 | 10.4 | 0.01186 | 877.48 | 0x0d...81e1 | |
| 06/06/2025 | 1:46:48 PM | sell | $4.01 | $0.003693 | 12.9 | 0.01186 | 1,088.19 | 0x4b...be45 | |
| 06/06/2025 | 1:43:16 PM | sell | $3.64 | $0.003684 | 11.73 | 0.01186 | 988.92 | 0xbb...c823 | |
| 06/06/2025 | 1:42:07 PM | sell | $3.35 | $0.003685 | 10.81 | 0.01186 | 911.19 | 0x1a...0e90 | |
| 06/06/2025 | 1:40:46 PM | sell | $0.9323 | $0.00368 | 3 | 0.01186 | 253.32 | 0xad...f1c0 | |
| 06/06/2025 | 1:40:46 PM | sell | $3.68 | $0.003677 | 11.9 | 0.01187 | 1,003.13 | 0xad...f1c0 | |
| 06/06/2025 | 1:40:25 PM | sell | $6.4 | $0.00367 | 20.71 | 0.01187 | 1,744.44 | 0xe8...6f22 | |
| 06/06/2025 | 1:40:04 PM | sell | $3.89 | $0.003671 | 12.6 | 0.01187 | 1,061.48 | 0x07...f082 | |
| 06/06/2025 | 1:36:39 PM | sell | $5.12 | $0.003663 | 16.62 | 0.01188 | 1,399.29 | 0x51...8b30 | |
| 06/06/2025 | 1:36:22 PM | sell | $0.889 | $0.003664 | 2.88 | 0.01188 | 242.61 | 0x09...5799 | |
| 06/06/2025 | 1:30:41 PM | sell | $5.11 | $0.003657 | 16.62 | 0.01188 | 1,398.36 | 0xd5...6b0c | |
| 06/06/2025 | 1:28:53 PM | sell | $3.35 | $0.003653 | 10.92 | 0.01188 | 918.66 | 0x4b...eb8a | |
| 06/06/2025 | 1:12:24 PM | sell | $5.11 | $0.003647 | 16.67 | 0.01189 | 1,402.44 | 0x67...bbc2 | |
| 06/06/2025 | 12:30:20 PM | sell | $1.32 | $0.003619 | 4.35 | 0.01189 | 366.42 | 0xcd...081a | |
| 06/06/2025 | 12:30:19 PM | sell | $11.63 | $0.00362 | 38.22 | 0.01189 | 3,212.74 | 0x64...34ca |