- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.65M
- Pooled CELO:
- $106,526.99
KNOX/CELO price stats on Celo
As of October 22, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.003022. KNOX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $686.63. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $27,219.84. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $30,247.55. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $30,247.55.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 175 in the last 24 hours, 109 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $686.63 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01274, captured at 8:46 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.003022 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:33:22 PM | buy | $5.5 | $0.003022 | 23.23 | 0.01274 | 1,822.82 | 0xd2...31e0 | |
| 10/22/2025 | 8:30:50 PM | buy | $3 | $0.00302 | 12.69 | 0.01274 | 996.1 | 0x55...deb6 | |
| 10/22/2025 | 8:29:15 PM | buy | $3.72 | $0.003005 | 15.8 | 0.01273 | 1,240.62 | 0x57...ca50 | |
| 10/22/2025 | 8:27:45 PM | buy | $0.8133 | $0.003024 | 3.42 | 0.01273 | 268.97 | 0xb5...e647 | |
| 10/22/2025 | 8:25:28 PM | buy | $5.12 | $0.003012 | 21.64 | 0.01273 | 1,700.4 | 0x6d...814e | |
| 10/22/2025 | 8:21:19 PM | buy | $0.7367 | $0.003024 | 3.1 | 0.01272 | 243.58 | 0xca...f2bd | |
| 10/22/2025 | 7:57:56 PM | buy | $11.37 | $0.00303 | 47.72 | 0.01271 | 3,751.84 | 0xcd...dede | |
| 10/22/2025 | 7:57:55 PM | buy | $5.14 | $0.003028 | 21.58 | 0.0127 | 1,698.63 | 0x46...74c2 | |
| 10/22/2025 | 7:09:20 PM | sell | $0.8094 | $0.003041 | 3.36 | 0.01262 | 266.14 | 0x59...473d | |
| 10/22/2025 | 7:08:40 PM | sell | $4.45 | $0.003037 | 18.5 | 0.01263 | 1,465.06 | 0x65...bcf3 | |
| 10/22/2025 | 7:08:24 PM | sell | $3.12 | $0.003033 | 13.02 | 0.01263 | 1,030.92 | 0xe8...fe9d | |
| 10/22/2025 | 7:06:01 PM | sell | $5.11 | $0.003029 | 21.33 | 0.01264 | 1,687.78 | 0x0a...c460 | |
| 10/22/2025 | 7:04:48 PM | sell | $5.14 | $0.00303 | 21.46 | 0.01264 | 1,697 | 0x5c...3181 | |
| 10/22/2025 | 6:16:44 PM | buy | $2.75 | $0.003012 | 11.64 | 0.01272 | 914.96 | 0x17...c7e9 | |
| 10/22/2025 | 6:15:15 PM | buy | $7.41 | $0.003037 | 31.05 | 0.01272 | 2,441.55 | 0xdb...edaa | |
| 10/22/2025 | 6:15:14 PM | buy | $5.04 | $0.003021 | 21.2 | 0.01271 | 1,668.26 | 0x44...076f | |
| 10/22/2025 | 6:14:48 PM | buy | $2.64 | $0.003027 | 11.08 | 0.0127 | 872.6 | 0x5f...74f5 | |
| 10/22/2025 | 5:56:39 PM | buy | $0.8772 | $0.003042 | 3.66 | 0.0127 | 288.28 | 0x1f...3836 | |
| 10/22/2025 | 5:55:29 PM | buy | $5.14 | $0.003051 | 21.42 | 0.0127 | 1,686.72 | 0xbe...6af1 | |
| 10/22/2025 | 5:54:52 PM | buy | $8.2 | $0.003034 | 34.31 | 0.01269 | 2,703.73 | 0x9c...f847 |