- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.89M
- Pooled CELO:
- $102,785
KNOX/CELO price stats on Celo
As of April 3, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.003681. KNOX price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $772.38. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $33,157.51. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $38,790.30. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $38,790.30.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $772.38 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01188, captured at 9:22 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.003681 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:35:46 AM | buy | $0.8674 | $0.003681 | 2.8 | 0.01188 | 235.63 | 0x14...3bbc | |
| 04/03/2025 | 8:35:04 AM | buy | $5.28 | $0.003685 | 17.02 | 0.01188 | 1,432.63 | 0x67...53af | |
| 04/03/2025 | 8:30:05 AM | buy | $2.54 | $0.00369 | 8.2 | 0.01187 | 690.33 | 0x63...60de | |
| 04/03/2025 | 7:50:35 AM | buy | $5.04 | $0.003694 | 16.22 | 0.01187 | 1,366.45 | 0x58...c345 | |
| 04/03/2025 | 7:42:52 AM | buy | $4.44 | $0.003698 | 14.27 | 0.01187 | 1,202.63 | 0x32...d6ba | |
| 04/03/2025 | 7:20:01 AM | buy | $0.9979 | $0.003701 | 3.19 | 0.01187 | 269.57 | 0x7c...286d | |
| 04/03/2025 | 7:19:49 AM | buy | $3.71 | $0.003706 | 11.9 | 0.01186 | 1,002.63 | 0xdc...4d42 | |
| 04/03/2025 | 7:19:12 AM | buy | $4 | $0.00371 | 12.79 | 0.01186 | 1,078.69 | 0xc9...e69e | |
| 04/03/2025 | 7:18:08 AM | buy | $4 | $0.00371 | 12.79 | 0.01186 | 1,078.95 | 0xae...14c0 | |
| 04/03/2025 | 7:17:41 AM | buy | $4.01 | $0.003719 | 12.8 | 0.01186 | 1,079.24 | 0x58...badf | |
| 04/03/2025 | 7:11:42 AM | buy | $4.2 | $0.003724 | 13.4 | 0.01185 | 1,130.07 | 0xfb...0673 | |
| 04/03/2025 | 7:11:11 AM | buy | $6.91 | $0.003722 | 22 | 0.01185 | 1,856.23 | 0x4d...2d9c | |
| 04/03/2025 | 7:01:54 AM | buy | $1 | $0.003732 | 3.19 | 0.01185 | 270.01 | 0x9b...ff58 | |
| 04/03/2025 | 7:00:51 AM | buy | $4.03 | $0.003737 | 12.79 | 0.01184 | 1,080.22 | 0x3e...0889 | |
| 04/03/2025 | 6:57:50 AM | buy | $4.03 | $0.003736 | 12.79 | 0.01184 | 1,080.48 | 0x8f...0d86 | |
| 04/03/2025 | 4:45:34 AM | sell | $4.06 | $0.003741 | 12.8 | 0.01177 | 1,087.55 | 0xd4...e21f | |
| 04/03/2025 | 4:27:11 AM | buy | $4.04 | $0.003739 | 12.79 | 0.01184 | 1,080.48 | 0x85...d561 | |
| 04/03/2025 | 3:49:50 AM | buy | $4.04 | $0.003739 | 12.8 | 0.01184 | 1,081.55 | 0x4f...8050 | |
| 04/03/2025 | 3:48:02 AM | buy | $4.05 | $0.00375 | 12.79 | 0.01184 | 1,080.99 | 0xd9...bcdf | |
| 04/03/2025 | 2:49:47 AM | sell | $4.08 | $0.00375 | 12.8 | 0.01177 | 1,088.08 | 0xe5...062a |