- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.45M
- Pooled CELO:
- $109,347.81
KNOX/CELO price stats on Celo
As of November 18, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002513. KNOX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $639.50. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $22,641.39. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $23,976.14. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $23,976.14.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 204 in the last 24 hours, 120 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $639.50 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01352, captured at 5:21 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002513 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:19:15 AM | sell | $2.86 | $0.002513 | 15.41 | 0.01352 | 1,139.34 | 0x82...a1a4 | |
| 11/18/2025 | 5:15:15 AM | sell | $3.14 | $0.002524 | 16.87 | 0.01353 | 1,247.17 | 0xaa...5f74 | |
| 11/18/2025 | 5:07:33 AM | sell | $0.6404 | $0.002521 | 3.43 | 0.01353 | 254.02 | 0x7a...649a | |
| 11/18/2025 | 4:59:02 AM | sell | $3.32 | $0.002521 | 17.83 | 0.01353 | 1,317.26 | 0x2c...bb76 | |
| 11/18/2025 | 4:58:37 AM | sell | $2.56 | $0.002518 | 13.76 | 0.01354 | 1,016.49 | 0xe6...5687 | |
| 11/18/2025 | 4:58:11 AM | sell | $4.75 | $0.00251 | 25.65 | 0.01355 | 1,893.66 | 0xee...eb9a | |
| 11/18/2025 | 4:57:51 AM | sell | $2.71 | $0.002511 | 14.66 | 0.01355 | 1,081.95 | 0xff...cec2 | |
| 11/18/2025 | 4:47:48 AM | buy | $0.6532 | $0.002504 | 3.55 | 0.01364 | 260.86 | 0xb6...7017 | |
| 11/18/2025 | 4:47:38 AM | buy | $6.28 | $0.002503 | 34.24 | 0.01363 | 2,512.08 | 0xe7...2bf5 | |
| 11/18/2025 | 4:33:02 AM | buy | $3.53 | $0.002508 | 19.21 | 0.01362 | 1,410.1 | 0x20...82f1 | |
| 11/18/2025 | 4:31:19 AM | buy | $2.56 | $0.002511 | 13.89 | 0.01362 | 1,019.94 | 0x07...8f3e | |
| 11/18/2025 | 4:24:35 AM | buy | $5.1 | $0.002514 | 27.63 | 0.01361 | 2,029.83 | 0x1a...5f08 | |
| 11/18/2025 | 3:48:02 AM | sell | $3.43 | $0.002523 | 18.41 | 0.01353 | 1,361.04 | 0x3f...4a73 | |
| 11/18/2025 | 3:45:56 AM | sell | $2.65 | $0.002507 | 14.33 | 0.01353 | 1,058.78 | 0xd0...676b | |
| 11/18/2025 | 3:44:14 AM | sell | $0.7198 | $0.002508 | 3.88 | 0.01353 | 286.99 | 0x7b...4e5a | |
| 11/18/2025 | 3:41:13 AM | sell | $2.8 | $0.002505 | 15.18 | 0.01354 | 1,121.41 | 0x2b...0df9 | |
| 11/18/2025 | 3:41:02 AM | sell | $2.54 | $0.002506 | 13.77 | 0.01354 | 1,017.11 | 0x46...793a | |
| 11/18/2025 | 3:40:11 AM | sell | $2.81 | $0.002501 | 15.24 | 0.01355 | 1,124.79 | 0xc0...b16b | |
| 11/18/2025 | 3:39:30 AM | sell | $2.55 | $0.002508 | 13.78 | 0.01355 | 1,017.1 | 0x50...ca59 | |
| 11/18/2025 | 3:39:11 AM | sell | $0.7599 | $0.002509 | 4.1 | 0.01355 | 302.85 | 0x47...2d2e |