- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.36M
- Pooled CELO:
- $110,644.77
KNOX/CELO price stats on Celo
As of November 25, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002342. KNOX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $301.00. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $21,100.81. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $21,795.81. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $21,795.81.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $301.00 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01393, captured at 8:05 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002342 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:20:12 AM | sell | $2.55 | $0.002342 | 15.21 | 0.01393 | 1,091.76 | 0xec...972f | |
| 11/25/2025 | 7:18:36 AM | sell | $3.56 | $0.002338 | 21.23 | 0.01394 | 1,523.02 | 0x62...6b18 | |
| 11/25/2025 | 7:13:35 AM | sell | $2.56 | $0.002334 | 15.31 | 0.01394 | 1,098.34 | 0x0a...32a4 | |
| 11/25/2025 | 7:13:20 AM | sell | $0.6622 | $0.002331 | 3.96 | 0.01394 | 284.03 | 0x43...7e22 | |
| 11/25/2025 | 7:13:13 AM | sell | $3.44 | $0.002329 | 20.64 | 0.01395 | 1,479.57 | 0x09...de23 | |
| 11/25/2025 | 7:12:15 AM | sell | $7.57 | $0.002327 | 45.41 | 0.01396 | 3,251.82 | 0x5c...9443 | |
| 11/25/2025 | 7:11:58 AM | sell | $0.7328 | $0.00232 | 4.41 | 0.01397 | 315.78 | 0x2a...2c46 | |
| 11/25/2025 | 7:11:55 AM | sell | $3.32 | $0.002313 | 20.05 | 0.01397 | 1,435.19 | 0xaf...07a2 | |
| 11/25/2025 | 7:11:46 AM | sell | $3.22 | $0.002314 | 19.45 | 0.01398 | 1,391.17 | 0xeb...93f4 | |
| 11/25/2025 | 4:22:41 AM | buy | $1.27 | $0.002312 | 7.72 | 0.01406 | 549.41 | 0x9e...7a2c | |
| 11/25/2025 | 4:22:37 AM | buy | $4.9 | $0.002311 | 29.83 | 0.01406 | 2,121.5 | 0xae...ac02 | |
| 11/25/2025 | 4:22:28 AM | buy | $6.15 | $0.002324 | 37.18 | 0.01405 | 2,646.25 | 0x7d...7e4e | |
| 11/25/2025 | 4:22:26 AM | buy | $2.55 | $0.002323 | 15.45 | 0.01404 | 1,100.81 | 0xf3...65d1 | |
| 11/25/2025 | 3:40:21 AM | buy | $5.12 | $0.002327 | 30.88 | 0.01403 | 2,200.29 | 0x9c...abad | |
| 11/25/2025 | 1:27:36 AM | sell | $2.85 | $0.002337 | 17.02 | 0.01394 | 1,220.53 | 0x61...7b03 | |
| 11/25/2025 | 1:13:01 AM | sell | $2.93 | $0.002331 | 17.57 | 0.01395 | 1,259.24 | 0xdd...4dae | |
| 11/25/2025 | 12:40:26 AM | buy | $2.82 | $0.002325 | 17.05 | 0.01403 | 1,215.09 | 0xc9...6c17 | |
| 11/25/2025 | 12:38:44 AM | buy | $2.56 | $0.00233 | 15.44 | 0.01403 | 1,100.51 | 0x3e...5dc1 | |
| 11/24/2025 | 11:51:43 PM | buy | $2.56 | $0.002329 | 15.44 | 0.01402 | 1,101.13 | 0x11...d73b | |
| 11/24/2025 | 11:07:29 PM | buy | $2.87 | $0.002334 | 17.29 | 0.01402 | 1,233.34 | 0xb6...be87 |