- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.2M
- Pooled CELO:
- $113,243.47
KNOX/CELO price stats on Celo
As of January 6, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.002045. KNOX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $124.88. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $18,421.97. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $16,832.07. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $16,832.07.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $124.88 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.0161, captured at 5:50 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002045 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:48:58 PM | buy | $1.45 | $0.002045 | 11.41 | 0.0161 | 709.04 | 0xc8...843b | |
| 01/06/2026 | 5:48:21 PM | buy | $1.53 | $0.002042 | 12.04 | 0.01608 | 749.04 | 0xfd...2382 | |
| 01/06/2026 | 5:35:34 PM | sell | $2.72 | $0.002047 | 21.28 | 0.01599 | 1,330.59 | 0xe7...ec3e | |
| 01/06/2026 | 4:48:08 PM | buy | $2.65 | $0.002054 | 20.82 | 0.01609 | 1,294.17 | 0x80...493f | |
| 01/06/2026 | 4:45:30 PM | buy | $1.29 | $0.002051 | 10.16 | 0.01606 | 632.74 | 0x72...3735 | |
| 01/06/2026 | 4:44:10 PM | buy | $2.52 | $0.002057 | 19.68 | 0.01604 | 1,227.34 | 0xd1...4cc2 | |
| 01/06/2026 | 4:40:29 PM | buy | $1.28 | $0.002057 | 10.02 | 0.01601 | 625.8 | 0x17...ef7b | |
| 01/06/2026 | 4:35:34 PM | buy | $1.28 | $0.002055 | 10.01 | 0.016 | 625.66 | 0xbc...d05a | |
| 01/06/2026 | 4:34:28 PM | buy | $1.77 | $0.002061 | 13.76 | 0.01598 | 861.29 | 0x26...4cf9 | |
| 01/06/2026 | 4:30:04 PM | buy | $0.4769 | $0.002064 | 3.68 | 0.01596 | 231.06 | 0x2d...64fb | |
| 01/06/2026 | 4:29:23 PM | buy | $1.88 | $0.002062 | 14.58 | 0.01595 | 914.52 | 0x5e...f1d7 | |
| 01/06/2026 | 4:27:14 PM | buy | $1.38 | $0.002063 | 10.69 | 0.01592 | 671.64 | 0x65...2813 | |
| 01/06/2026 | 4:25:51 PM | buy | $2.15 | $0.002064 | 16.63 | 0.0159 | 1,045.85 | 0x2e...9b20 | |
| 01/06/2026 | 4:08:50 PM | buy | $2.19 | $0.002064 | 16.85 | 0.01587 | 1,061.75 | 0xdb...46bb | |
| 01/06/2026 | 4:08:12 PM | buy | $3.09 | $0.002071 | 23.67 | 0.01584 | 1,494.17 | 0x67...351a | |
| 01/06/2026 | 3:45:21 PM | buy | $1.56 | $0.002059 | 11.99 | 0.01581 | 758.75 | 0xcf...1c58 | |
| 01/06/2026 | 3:42:18 PM | buy | $2.12 | $0.002073 | 16.15 | 0.01579 | 1,023.06 | 0xf8...61f0 | |
| 01/06/2026 | 3:40:01 PM | buy | $1.35 | $0.002064 | 10.36 | 0.01576 | 657.5 | 0xc7...1b79 | |
| 01/06/2026 | 3:39:28 PM | buy | $2.72 | $0.002064 | 20.78 | 0.01574 | 1,320.01 | 0x3e...8343 | |
| 01/06/2026 | 2:49:16 PM | buy | $3 | $0.002067 | 22.85 | 0.0157 | 1,455.34 | 0xd5...737e |