WhatToFarm
12 Swap

Info about KNOX-CELO pair

Price USD
$0.01233
Price
0.01125 CELO
TVL
$134,248.18
MKT CAP
$111,019.31
5m
0.38%
1h
0.38%
4h
0.93%
24h
17.32%
Share
TXNS
192
Buys
160
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xBd0f6F34bAA3c1329448A69bab90111a20756F01
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled KNOX:
2.05M
Pooled CELO:
$99,458.45

KNOX/CELO price stats on Celo

As of February 29, 2024, the current price of KNOX token on DEX Uniswap is $0.01233. KNOX price is up 17.32% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,797.19. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $111,019.31. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $134,248.18. The KNOX/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $134,248.18.

The total transactions of KNOX/CELO is 192 in the last 24 hours, 160 of which are buy transactions, and 32 are sales transactions.

KNOX/CELO pool has a trading volume of $1,797.19 in the last 24 hours.

The exchange rate of 1 KNOX to CELO is 0.01125, captured at 7:31 PM UTC.

The price of converting 1 KNOX to USD is $0.01233 today.

KNOX-CELO price chart

DateTime
Price $
Price CELO
MakerTx
2024.02.297:31:14 PMsell$5.34$0.012334.870.01125433.050xab...b4a3
2024.02.297:28:39 PMsell$1.43$0.01231.310.01125116.410xd1...8404
2024.02.297:27:19 PMsell$13.79$0.0122812.640.011251 123.210xa2...c55d
2024.02.296:21:24 PMsell$7.40$0.012276.790.01125603.040xa2...0e63
2024.02.296:15:39 PMsell$7.00$0.012246.440.01126572.290x6f...2323
2024.02.296:13:14 PMsell$21.42$0.0121919.770.011261 756.270x0f...526b
2024.02.296:02:14 PMbuy$2.87$0.012152.680.01133236.570x48...c395
2024.02.295:53:34 PMbuy$10.71$0.0121410.000.01133882.890x14...c09e
2024.02.295:51:29 PMbuy$3.47$0.012163.230.01133285.240x71...f011
2024.02.295:43:49 PMbuy$7.49$0.012166.980.01132616.400x3e...8d11
2024.02.295:43:29 PMbuy$12.88$0.0121512.000.011321 060.130xa6...4de2
2024.02.295:42:24 PMbuy$8.45$0.012187.860.01132694.110x36...9d00
2024.02.295:26:29 PMbuy$8.93$0.012248.260.01132729.530x24...3584
2024.02.295:12:14 PMbuy$7.03$0.012256.490.01132573.360x5e...8245
2024.02.295:01:34 PMsell$24.49$0.0122522.490.011251 999.220xb4...bd82
2024.02.294:59:34 PMsell$8.73$0.012248.030.01125713.230x98...25c2
2024.02.294:41:34 PMbuy$16.81$0.0121615.660.011321 383.120xaf...16da
2024.02.294:41:24 PMbuy$1.97$0.012171.830.01132161.520x60...fa1f
2024.02.294:41:09 PMbuy$9.11$0.012228.430.01132745.220xce...3380
2024.02.294:41:04 PMbuy$0.86$0.012220.800.0113270.670x4b...9100