- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.32M
- Pooled CELO:
- $96,749.19
KNOX/CELO price stats on Celo
As of May 9, 2024, the current price of KNOX token on DEX Uniswap is $0.008836. KNOX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,513.85. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $79,582.47. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $97,601.95. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $97,601.95.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $1,513.85 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01109, captured at 9:33 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.008836 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:25:05 AM | buy | $1.20 | $0.008836 | 1.50 | 0.01109 | 135.54 | 0x91...a1b3 | |
| 2024.05.09 | 9:23:55 AM | buy | $7.11 | $0.008835 | 8.92 | 0.01109 | 804.83 | 0x60...0b74 | |
| 2024.05.09 | 7:55:00 AM | buy | $4.69 | $0.008847 | 5.88 | 0.01108 | 530.51 | 0xde...a5a0 | |
| 2024.05.09 | 7:48:25 AM | buy | $2.28 | $0.00886 | 2.86 | 0.01108 | 257.75 | 0xaf...0fac | |
| 2024.05.09 | 7:48:25 AM | buy | $0.74 | $0.00886 | 0.93 | 0.01108 | 83.63 | 0xe7...6b54 | |
| 2024.05.09 | 7:48:20 AM | buy | $1.52 | $0.00886 | 1.91 | 0.01108 | 171.87 | 0x7c...03ef | |
| 2024.05.09 | 7:47:25 AM | buy | $6.17 | $0.008869 | 7.71 | 0.01108 | 695.28 | 0xe8...5d93 | |
| 2024.05.09 | 7:46:35 AM | buy | $0.99 | $0.008873 | 1.23 | 0.01108 | 111.06 | 0xcc...3d9e | |
| 2024.05.09 | 7:46:30 AM | buy | $4.59 | $0.008872 | 5.73 | 0.01108 | 516.91 | 0xcf...0aca | |
| 2024.05.09 | 7:45:45 AM | buy | $5.67 | $0.008872 | 7.08 | 0.01108 | 638.61 | 0x39...4861 | |
| 2024.05.09 | 5:08:40 AM | buy | $5.18 | $0.00889 | 6.45 | 0.01108 | 582.36 | 0x54...3d86 | |
| 2024.05.09 | 5:05:30 AM | buy | $5.49 | $0.008909 | 6.83 | 0.01108 | 616.12 | 0x89...af93 | |
| 2024.05.09 | 5:04:55 AM | buy | $1.02 | $0.008909 | 1.27 | 0.01108 | 114.84 | 0x72...3351 | |
| 2024.05.09 | 4:56:55 AM | buy | $5.69 | $0.008918 | 7.07 | 0.01108 | 637.78 | 0xb8...9652 | |
| 2024.05.09 | 1:20:13 AM | buy | $6.51 | $0.008911 | 8.09 | 0.01108 | 730.19 | 0xbb...21fc | |
| 2024.05.09 | 1:16:49 AM | buy | $11.66 | $0.00891 | 14.51 | 0.01108 | 1 309.18 | 0x9c...e73b | |
| 2024.05.09 | 1:16:34 AM | buy | $6.19 | $0.008951 | 7.66 | 0.01108 | 691.09 | 0xc1...8214 | |
| 2024.05.09 | 1:06:08 AM | sell | $6.20 | $0.008999 | 7.59 | 0.01101 | 689.22 | 0x96...9c05 | |
| 2024.05.09 | 1:03:03 AM | sell | $6.51 | $0.008999 | 7.96 | 0.01101 | 723.07 | 0x9d...8b7f | |
| 2024.05.09 | 1:01:28 AM | sell | $1.10 | $0.008975 | 1.35 | 0.01101 | 122.59 | 0x96...0bc6 |