- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.04M
- Pooled CELO:
- $116,398.96
KNOX/CELO price stats on Celo
As of February 18, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.001802. KNOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $58.21. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $16,235.46. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $19,399.87. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $19,399.87.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $58.21 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.02172, captured at 2:27 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.001802 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:15:56 PM | buy | $1.76 | $0.001802 | 21.26 | 0.02172 | 978.51 | 0x72...e330 | |
| 02/17/2026 | 8:15:46 PM | buy | $1.39 | $0.001805 | 16.79 | 0.02169 | 774.07 | 0x02...7c1a | |
| 02/17/2026 | 6:41:12 PM | sell | $1.3 | $0.001794 | 15.61 | 0.02156 | 724.43 | 0x63...5847 | |
| 02/17/2026 | 6:40:30 PM | sell | $1.26 | $0.001786 | 15.3 | 0.02159 | 708.73 | 0x4e...bd05 | |
| 02/17/2026 | 5:44:07 PM | buy | $3.83 | $0.0018 | 46.19 | 0.02169 | 2,129.65 | 0xd8...af55 | |
| 02/17/2026 | 5:13:02 PM | buy | $0.9613 | $0.001802 | 11.53 | 0.02163 | 533.17 | 0x4b...11b0 | |
| 02/17/2026 | 5:11:39 PM | buy | $1.27 | $0.001802 | 15.31 | 0.0216 | 708.61 | 0xc0...6fd3 | |
| 02/17/2026 | 5:10:44 PM | buy | $1.72 | $0.001805 | 20.65 | 0.02157 | 957.64 | 0x1a...d6d7 | |
| 02/17/2026 | 5:00:45 PM | buy | $1.28 | $0.001805 | 15.33 | 0.02153 | 712.06 | 0x48...259c | |
| 02/17/2026 | 4:57:43 PM | buy | $1.28 | $0.001815 | 15.25 | 0.0215 | 709.32 | 0xc1...964c | |
| 02/17/2026 | 4:49:04 PM | buy | $0.9632 | $0.001813 | 11.41 | 0.02148 | 531.18 | 0x26...8a1e | |
| 02/17/2026 | 4:48:29 PM | buy | $2.5 | $0.00181 | 29.7 | 0.02144 | 1,385.24 | 0x6e...1f9c | |
| 02/17/2026 | 4:40:48 PM | buy | $1.27 | $0.001806 | 15.15 | 0.02139 | 708.15 | 0x36...611f | |
| 02/17/2026 | 4:38:02 PM | sell | $8 | $0.001794 | 95.26 | 0.02134 | 4,462.36 | 0x45...b5c7 | |
| 02/17/2026 | 4:36:36 PM | sell | $1.27 | $0.001804 | 15.16 | 0.02145 | 706.92 | 0x3a...050e | |
| 02/17/2026 | 4:35:10 PM | sell | $1.27 | $0.001806 | 15.22 | 0.02148 | 708.42 | 0xa8...a982 | |
| 02/17/2026 | 4:06:19 PM | sell | $1.27 | $0.001803 | 15.22 | 0.02151 | 707.44 | 0xe8...9dd9 | |
| 02/17/2026 | 4:05:21 PM | sell | $0.9515 | $0.001793 | 11.42 | 0.02154 | 530.45 | 0x6d...fc22 | |
| 02/17/2026 | 4:02:35 PM | sell | $1.27 | $0.001795 | 15.31 | 0.02156 | 710.16 | 0x31...c81e | |
| 02/17/2026 | 4:02:13 PM | sell | $0.9569 | $0.001798 | 11.49 | 0.02159 | 532.17 | 0x31...3fd6 |