- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.73M
- Pooled CELO:
- $105,053.24
KNOX/CELO price stats on Celo
As of June 27, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.003166. KNOX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $264.43. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $28,516.89. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $32,491.52. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $32,491.52.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $264.43 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.0123, captured at 9:35 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.003166 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:31:15 PM | sell | $2.96 | $0.003166 | 11.51 | 0.0123 | 935.54 | 0x5d...46e2 | |
| 06/27/2025 | 9:08:23 PM | sell | $2.64 | $0.003158 | 10.3 | 0.01231 | 837.31 | 0x87...fc66 | |
| 06/27/2025 | 9:08:20 PM | sell | $0.7775 | $0.003158 | 3.03 | 0.01231 | 246.13 | 0x03...0d53 | |
| 06/27/2025 | 9:07:27 PM | sell | $3.22 | $0.003159 | 12.58 | 0.01231 | 1,022.28 | 0xe5...3c32 | |
| 06/27/2025 | 9:05:09 PM | sell | $2.87 | $0.00316 | 11.2 | 0.01231 | 909.73 | 0xa1...691a | |
| 06/27/2025 | 8:41:41 PM | sell | $3.17 | $0.003149 | 12.4 | 0.01232 | 1,006.91 | 0x2a...d227 | |
| 06/27/2025 | 8:39:14 PM | sell | $3.73 | $0.003146 | 14.61 | 0.01232 | 1,185.79 | 0xfc...4f53 | |
| 06/27/2025 | 8:35:15 PM | sell | $0.8202 | $0.003147 | 3.21 | 0.01232 | 260.61 | 0xb8...ab8d | |
| 06/27/2025 | 8:12:15 PM | sell | $2.85 | $0.003143 | 11.21 | 0.01233 | 909.67 | 0x45...94ec | |
| 06/27/2025 | 8:05:50 PM | sell | $4.18 | $0.003144 | 16.4 | 0.01233 | 1,330.18 | 0x2f...578a | |
| 06/27/2025 | 8:05:20 PM | sell | $3.44 | $0.003136 | 13.55 | 0.01234 | 1,098.54 | 0x77...882e | |
| 06/27/2025 | 7:58:18 PM | sell | $2.81 | $0.003133 | 11.1 | 0.01234 | 899.85 | 0x15...b8e0 | |
| 06/27/2025 | 6:40:51 PM | buy | $2.8 | $0.003128 | 11.14 | 0.01241 | 897.67 | 0x03...fd33 | |
| 06/27/2025 | 6:20:09 PM | buy | $0.9555 | $0.003122 | 3.8 | 0.01241 | 306.06 | 0xc7...91e1 | |
| 06/27/2025 | 6:20:09 PM | buy | $4.12 | $0.003121 | 16.4 | 0.01241 | 1,321.2 | 0xc7...91e1 | |
| 06/27/2025 | 6:19:16 PM | buy | $4.25 | $0.00314 | 16.79 | 0.0124 | 1,353.51 | 0x51...3811 | |
| 06/27/2025 | 6:19:16 PM | buy | $4.55 | $0.003138 | 17.99 | 0.0124 | 1,451.03 | 0x6b...5434 | |
| 06/27/2025 | 5:45:17 PM | buy | $5.15 | $0.003147 | 20.3 | 0.01239 | 1,637.53 | 0x98...3e3f | |
| 06/27/2025 | 5:44:52 PM | buy | $0.83 | $0.003146 | 3.26 | 0.01239 | 263.77 | 0x19...9e2d | |
| 06/27/2025 | 5:44:43 PM | buy | $4.42 | $0.003154 | 17.37 | 0.01239 | 1,402.57 | 0x91...c95b |