- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.18M
- Pooled CELO:
- $113,675.94
KNOX/CELO price stats on Celo
As of January 27, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.002011. KNOX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $83.71. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $18,121.83. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $13,647.00. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $13,647.00.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $83.71 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01671, captured at 11:02 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002011 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:49:14 PM | sell | $2.17 | $0.002011 | 18.06 | 0.01671 | 1,080.92 | 0x64...44d2 | |
| 01/27/2026 | 8:47:40 PM | sell | $1.44 | $0.002011 | 12.01 | 0.01674 | 717.94 | 0xaa...0997 | |
| 01/27/2026 | 8:31:13 PM | sell | $1.27 | $0.001996 | 10.69 | 0.01676 | 637.81 | 0x93...5e8a | |
| 01/27/2026 | 8:28:31 PM | sell | $1.92 | $0.001999 | 16.15 | 0.01678 | 962.65 | 0xc7...3c3f | |
| 01/27/2026 | 8:21:37 PM | sell | $1.83 | $0.001993 | 15.51 | 0.01681 | 922.91 | 0x17...ba64 | |
| 01/27/2026 | 8:20:45 PM | sell | $1.27 | $0.001996 | 10.72 | 0.01683 | 636.96 | 0x65...4afd | |
| 01/27/2026 | 8:09:46 PM | sell | $1.27 | $0.002006 | 10.73 | 0.01685 | 637.3 | 0xc8...01e2 | |
| 01/27/2026 | 7:44:31 PM | sell | $3.38 | $0.001999 | 28.54 | 0.01688 | 1,690.61 | 0x21...29d0 | |
| 01/27/2026 | 7:44:16 PM | sell | $1.27 | $0.002 | 10.82 | 0.01691 | 639.83 | 0x95...23ca | |
| 01/27/2026 | 7:43:48 PM | sell | $1.91 | $0.002 | 16.24 | 0.01694 | 958.66 | 0x0c...05c4 | |
| 01/27/2026 | 6:58:09 PM | sell | $1.48 | $0.001995 | 12.65 | 0.01696 | 745.6 | 0xf9...bdfb | |
| 01/27/2026 | 6:57:42 PM | sell | $1.41 | $0.001998 | 11.98 | 0.01698 | 705.72 | 0x74...ce8e | |
| 01/27/2026 | 6:55:32 PM | sell | $1.79 | $0.001995 | 15.33 | 0.01701 | 901.16 | 0x3f...5337 | |
| 01/27/2026 | 6:52:59 PM | sell | $1.27 | $0.001997 | 10.89 | 0.01703 | 639.61 | 0x59...6a3b | |
| 01/27/2026 | 6:51:42 PM | sell | $1.27 | $0.001994 | 10.92 | 0.01705 | 640.49 | 0x73...6f77 | |
| 01/27/2026 | 5:44:40 PM | buy | $1.28 | $0.001987 | 11.06 | 0.01715 | 644.97 | 0x54...8ded | |
| 01/27/2026 | 5:42:59 PM | buy | $1.28 | $0.00199 | 11.04 | 0.01713 | 644.28 | 0x09...063a | |
| 01/27/2026 | 5:23:26 PM | buy | $1.28 | $0.001988 | 11.02 | 0.01711 | 644.25 | 0x8f...98a6 | |
| 01/27/2026 | 5:18:33 PM | buy | $1.77 | $0.00199 | 15.24 | 0.01709 | 891.96 | 0x46...e08a | |
| 01/27/2026 | 5:16:41 PM | buy | $1.28 | $0.001992 | 10.97 | 0.01707 | 642.69 | 0x33...0ceb |