- WhatToFarm
- Celo
- Uniswap V3
- CELO-KNOX LPs
Info about CELO-KNOX pair
- Pooled CELO:
- 103,402.65
- Pooled KNOX:
- $1.88M
CELO/KNOX price stats on Celo
As of September 17, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3149. CELO price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $397.76. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $314,940,866.45. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $39,616.81. The CELO/KNOX trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/KNOX now?
The current liquidity of CELO/KNOX with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $39,616.81.
How many transactions are there in the CELO/KNOX pool in the last 24 hours?
The total transactions of CELO/KNOX is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CELO/KNOX pool in the last 24 hours?
CELO/KNOX pool has a trading volume of $397.76 in the last 24 hours.
What is the exchange rate of 1 CELO to KNOX?
The exchange rate of 1 CELO to KNOX is 84.14, captured at 10:34 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3149 today.
CELO-KNOX price chart
| Date | Time | Price $ | Price KNOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:32:07 PM | sell | $0.9025 | $0.003742 | 2.86 | 0.01188 | 241.13 | 0xcc...d884 | |
| 09/17/2025 | 10:32:04 PM | sell | $5.1 | $0.003742 | 16.21 | 0.01188 | 1,363.9 | 0xe0...c900 | |
| 09/17/2025 | 10:26:50 PM | sell | $5.1 | $0.003738 | 16.23 | 0.01189 | 1,365.15 | 0xbd...b74c | |
| 09/17/2025 | 10:11:43 PM | sell | $5.1 | $0.003732 | 16.26 | 0.01189 | 1,367.7 | 0x9e...5a77 | |
| 09/17/2025 | 10:02:21 PM | sell | $3.57 | $0.00373 | 11.38 | 0.01189 | 957.1 | 0x6d...ed39 | |
| 09/17/2025 | 10:00:26 PM | sell | $0.9028 | $0.003728 | 2.88 | 0.01189 | 242.16 | 0xb6...c185 | |
| 09/17/2025 | 9:50:54 PM | sell | $3.73 | $0.003724 | 11.92 | 0.0119 | 1,001.85 | 0x1a...4773 | |
| 09/17/2025 | 9:44:20 PM | sell | $3.58 | $0.003722 | 11.45 | 0.0119 | 962.52 | 0x06...8590 | |
| 09/17/2025 | 9:30:33 PM | sell | $5.11 | $0.003715 | 16.37 | 0.0119 | 1,375.45 | 0x6f...b4ba | |
| 09/17/2025 | 9:26:55 PM | sell | $5.11 | $0.003711 | 16.39 | 0.0119 | 1,377.01 | 0xaf...843f | |
| 09/17/2025 | 9:26:38 PM | sell | $0.8916 | $0.003712 | 2.86 | 0.01191 | 240.16 | 0xda...9f72 | |
| 09/17/2025 | 9:23:56 PM | sell | $3.56 | $0.003706 | 11.46 | 0.01191 | 962.3 | 0x0e...5301 | |
| 09/17/2025 | 9:21:47 PM | sell | $5.11 | $0.003703 | 16.44 | 0.01191 | 1,380.02 | 0xa5...e1dd | |
| 09/17/2025 | 9:16:27 PM | sell | $3.51 | $0.003696 | 11.32 | 0.01191 | 949.9 | 0xc8...45e7 | |
| 09/17/2025 | 9:05:11 PM | buy | $5.13 | $0.003698 | 16.63 | 0.01199 | 1,387.71 | 0xb6...001b | |
| 09/17/2025 | 9:03:04 PM | buy | $1.28 | $0.003702 | 4.14 | 0.01198 | 346.03 | 0x2f...5220 | |
| 09/17/2025 | 9:02:44 PM | buy | $5.12 | $0.003705 | 16.59 | 0.01198 | 1,384.4 | 0xd8...376b | |
| 09/17/2025 | 9:01:57 PM | buy | $6.18 | $0.003708 | 19.97 | 0.01198 | 1,666.88 | 0x44...f992 | |
| 09/17/2025 | 9:00:48 PM | buy | $3.43 | $0.003715 | 11.07 | 0.01197 | 924.8 | 0x45...3e1b | |
| 09/17/2025 | 8:57:55 PM | buy | $3.67 | $0.00372 | 11.83 | 0.01197 | 988.5 | 0xbf...5eac |