- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.21M
- Pooled CELO:
- $98,062.09
KNOX/CELO price stats on Celo
As of July 27, 2024, the current price of KNOX token on DEX Uniswap is $0.006281. KNOX price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $797.07. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $56,577.48. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $69,381.36. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $69,381.36.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 63 in the last 24 hours, 57 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $797.07 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.0111, captured at 4:59 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.006281 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:12:32 PM | sell | $4.73 | $0.006281 | 8.36 | 0.0111 | 753.21 | 0xca...9abe | |
| 07/26/2024 | 11:07:07 PM | sell | $5.55 | $0.006272 | 9.83 | 0.0111 | 885.79 | 0xbd...3d60 | |
| 07/26/2024 | 10:53:12 PM | sell | $3.63 | $0.006263 | 6.44 | 0.0111 | 579.96 | 0x85...2a35 | |
| 07/26/2024 | 7:41:22 PM | sell | $4.76 | $0.006263 | 8.45 | 0.0111 | 761.11 | 0xa2...1647 | |
| 07/26/2024 | 7:28:47 PM | sell | $3.81 | $0.006258 | 6.77 | 0.0111 | 610.18 | 0x81...5f7a | |
| 07/26/2024 | 7:26:32 PM | sell | $0.8838 | $0.006259 | 1.56 | 0.0111 | 141.21 | 0x03...2af5 | |
| 07/26/2024 | 7:26:02 PM | sell | $2.82 | $0.006249 | 5.02 | 0.0111 | 452.65 | 0xf1...068d | |
| 07/26/2024 | 4:34:17 PM | sell | $3.87 | $0.006246 | 6.88 | 0.0111 | 619.66 | 0x68...6424 | |
| 07/26/2024 | 4:27:07 PM | sell | $4.73 | $0.006233 | 8.43 | 0.0111 | 759.34 | 0x39...f015 | |
| 07/26/2024 | 3:59:22 PM | sell | $6.18 | $0.006229 | 11.03 | 0.0111 | 993.35 | 0x76...def8 | |
| 07/26/2024 | 2:34:22 PM | buy | $3.28 | $0.006221 | 5.9 | 0.01117 | 527.89 | 0x62...fb8b | |
| 07/26/2024 | 2:33:27 PM | buy | $6.03 | $0.006232 | 10.81 | 0.01117 | 967.66 | 0x1d...3be8 | |
| 07/26/2024 | 2:32:42 PM | buy | $3.29 | $0.006236 | 5.9 | 0.01117 | 527.94 | 0x54...a067 | |
| 07/26/2024 | 2:03:42 PM | sell | $5.12 | $0.006243 | 9.12 | 0.0111 | 821.44 | 0x3b...97bb | |
| 07/26/2024 | 2:03:27 PM | sell | $3.18 | $0.006237 | 5.67 | 0.0111 | 511 | 0x1b...617c | |
| 07/26/2024 | 2:02:37 PM | sell | $0.7775 | $0.006232 | 1.38 | 0.0111 | 124.75 | 0x43...c2a7 | |
| 07/26/2024 | 2:02:32 PM | sell | $3.03 | $0.006232 | 5.41 | 0.0111 | 486.97 | 0x9f...9826 | |
| 07/26/2024 | 2:00:47 PM | sell | $4.7 | $0.006228 | 8.39 | 0.0111 | 755.8 | 0xd0...0599 | |
| 07/26/2024 | 1:57:52 PM | sell | $3.91 | $0.006221 | 6.98 | 0.01111 | 629.01 | 0x37...facb | |
| 07/26/2024 | 1:13:57 PM | buy | $3.54 | $0.006207 | 6.39 | 0.01117 | 571.68 | 0x0e...a674 |