- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.44M
- Pooled CELO:
- $109,472.39
KNOX/CELO price stats on Celo
As of November 17, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002513. KNOX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $652.33. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $22,638.02. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $23,796.45. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $23,796.45.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 197 in the last 24 hours, 123 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $652.33 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01364, captured at 6:13 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002513 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:54:36 PM | buy | $2.57 | $0.002513 | 13.98 | 0.01364 | 1,024.68 | 0xda...6e3b | |
| 11/17/2025 | 5:52:33 PM | buy | $2.7 | $0.002516 | 14.65 | 0.01363 | 1,074.04 | 0x67...83e3 | |
| 11/17/2025 | 5:45:37 PM | buy | $3.7 | $0.002521 | 20.02 | 0.01363 | 1,468.94 | 0x62...036b | |
| 11/17/2025 | 5:43:57 PM | buy | $4.54 | $0.002507 | 24.68 | 0.01362 | 1,811.38 | 0x5d...2199 | |
| 11/17/2025 | 5:43:54 PM | buy | $0.718 | $0.002524 | 3.87 | 0.01362 | 284.42 | 0xf3...da84 | |
| 11/17/2025 | 5:43:38 PM | buy | $2.57 | $0.002528 | 13.86 | 0.01361 | 1,018.23 | 0x45...be17 | |
| 11/17/2025 | 5:43:23 PM | buy | $4.95 | $0.002519 | 26.76 | 0.01361 | 1,965.73 | 0xbd...97ed | |
| 11/17/2025 | 5:42:21 PM | buy | $2.56 | $0.002521 | 13.84 | 0.0136 | 1,017.66 | 0x01...d1cb | |
| 11/17/2025 | 5:39:30 PM | buy | $0.6635 | $0.002521 | 3.58 | 0.0136 | 263.21 | 0x42...c774 | |
| 11/17/2025 | 5:39:26 PM | buy | $2.61 | $0.00252 | 14.11 | 0.0136 | 1,038.08 | 0x54...252b | |
| 11/17/2025 | 5:39:04 PM | buy | $3.59 | $0.002524 | 19.34 | 0.01359 | 1,422.65 | 0x5f...c0bf | |
| 11/17/2025 | 5:37:58 PM | buy | $2.97 | $0.002523 | 16.01 | 0.01359 | 1,178.71 | 0x38...26f7 | |
| 11/17/2025 | 5:36:25 PM | buy | $2.56 | $0.002531 | 13.76 | 0.01358 | 1,013.31 | 0x2a...3f1d | |
| 11/17/2025 | 5:31:13 PM | buy | $2.55 | $0.00253 | 13.72 | 0.01358 | 1,010.73 | 0x7f...1827 | |
| 11/17/2025 | 5:31:10 PM | buy | $0.6546 | $0.002536 | 3.5 | 0.01357 | 258.09 | 0x1e...10a5 | |
| 11/17/2025 | 5:30:37 PM | buy | $2.69 | $0.002535 | 14.43 | 0.01357 | 1,063.21 | 0xcb...4c76 | |
| 11/17/2025 | 5:29:44 PM | buy | $2.56 | $0.002535 | 13.7 | 0.01357 | 1,009.95 | 0xa5...0f9d | |
| 11/17/2025 | 5:28:34 PM | buy | $3.28 | $0.002538 | 17.55 | 0.01356 | 1,293.68 | 0xe3...8dee | |
| 11/17/2025 | 5:28:11 PM | buy | $2.64 | $0.002541 | 14.11 | 0.01356 | 1,041.01 | 0xbd...6a0e | |
| 11/17/2025 | 4:57:27 PM | sell | $0.6401 | $0.002543 | 3.39 | 0.01347 | 251.62 | 0xa1...a632 |