- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.45M
- Pooled CELO:
- $95,849.71
KNOX/CELO price stats on Celo
As of November 22, 2024, the current price of KNOX token on DEX Uniswap is $0.008015. KNOX price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,166.62. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $72,198.23. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $89,913.49. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $89,913.49.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 241 in the last 24 hours, 149 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $1,166.62 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01093, captured at 10:12 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.008015 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:51:50 PM | sell | $3.81 | $0.008015 | 5.2 | 0.01093 | 475.65 | 0xd5...34f8 | |
| 11/22/2024 | 9:50:55 PM | sell | $0.7706 | $0.008015 | 1.05 | 0.01093 | 96.13 | 0x92...6b4b | |
| 11/22/2024 | 9:47:45 PM | sell | $4.92 | $0.008016 | 6.72 | 0.01093 | 614.82 | 0x7e...9486 | |
| 11/22/2024 | 9:46:50 PM | sell | $3.72 | $0.007989 | 5.1 | 0.01093 | 466.44 | 0xbd...90e0 | |
| 11/22/2024 | 9:46:05 PM | sell | $2.95 | $0.007989 | 4.04 | 0.01093 | 369.51 | 0xcd...c202 | |
| 11/22/2024 | 9:44:20 PM | sell | $0.7307 | $0.007982 | 1 | 0.01093 | 91.54 | 0xe1...48a6 | |
| 11/22/2024 | 9:44:20 PM | sell | $5.03 | $0.007982 | 6.9 | 0.01093 | 631.13 | 0xe1...48a6 | |
| 11/22/2024 | 9:42:40 PM | sell | $6.3 | $0.007983 | 8.64 | 0.01093 | 790.08 | 0x4e...3041 | |
| 11/22/2024 | 9:40:20 PM | sell | $2.91 | $0.00797 | 4 | 0.01093 | 365.75 | 0x08...b70c | |
| 11/22/2024 | 9:39:25 PM | sell | $0.693 | $0.00797 | 0.9511 | 0.01093 | 86.94 | 0x64...f245 | |
| 11/22/2024 | 9:39:10 PM | sell | $4.44 | $0.00797 | 6.1 | 0.01094 | 557.79 | 0x2e...6c05 | |
| 11/22/2024 | 9:37:30 PM | sell | $4.49 | $0.007948 | 6.19 | 0.01094 | 566.07 | 0xbd...9e4d | |
| 11/22/2024 | 9:36:55 PM | sell | $3.41 | $0.00794 | 4.7 | 0.01094 | 429.97 | 0x4f...a1b6 | |
| 11/22/2024 | 9:35:30 PM | sell | $0.7995 | $0.00794 | 1.1 | 0.01094 | 100.68 | 0x58...71e8 | |
| 11/22/2024 | 9:35:25 PM | sell | $2.86 | $0.00794 | 3.95 | 0.01094 | 361.31 | 0x98...a005 | |
| 11/22/2024 | 9:33:35 PM | sell | $3.11 | $0.007931 | 4.3 | 0.01094 | 393.13 | 0x48...931d | |
| 11/22/2024 | 8:57:30 PM | sell | $3.33 | $0.007931 | 4.6 | 0.01094 | 420.49 | 0x39...8367 | |
| 11/22/2024 | 8:44:05 PM | sell | $2.68 | $0.007924 | 3.7 | 0.01094 | 338.45 | 0xde...a74e | |
| 11/22/2024 | 8:37:05 PM | sell | $0.7615 | $0.007924 | 1.05 | 0.01094 | 96.1 | 0x83...43d2 | |
| 11/22/2024 | 8:36:50 PM | sell | $3.98 | $0.007924 | 5.5 | 0.01094 | 502.96 | 0xad...ef23 |