- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.34M
- Pooled CELO:
- $110,976.64
KNOX/CELO price stats on Celo
As of November 24, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002288. KNOX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $217.35. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $20,611.99. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $20,966.19. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $20,966.19.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $217.35 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01418, captured at 6:32 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002288 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:06:20 AM | buy | $2.55 | $0.002288 | 15.85 | 0.01418 | 1,117.68 | 0x30...ed73 | |
| 11/24/2025 | 6:06:00 AM | buy | $4.65 | $0.002292 | 28.79 | 0.01417 | 2,032.29 | 0x04...f247 | |
| 11/24/2025 | 5:25:51 AM | sell | $1.86 | $0.002301 | 11.39 | 0.01407 | 809.66 | 0x7e...cde6 | |
| 11/24/2025 | 5:17:27 AM | sell | $2.55 | $0.002285 | 15.72 | 0.01408 | 1,116.18 | 0x04...b9b1 | |
| 11/24/2025 | 5:15:09 AM | sell | $2.55 | $0.002294 | 15.71 | 0.0141 | 1,114.68 | 0x1d...a832 | |
| 11/24/2025 | 5:10:06 AM | sell | $1.84 | $0.002283 | 11.41 | 0.01411 | 809.18 | 0x84...eca0 | |
| 11/24/2025 | 5:09:14 AM | sell | $0.689 | $0.002284 | 4.25 | 0.01411 | 301.61 | 0xb5...3fae | |
| 11/24/2025 | 5:08:49 AM | sell | $2.54 | $0.002285 | 15.74 | 0.01412 | 1,114.82 | 0x82...c819 | |
| 11/24/2025 | 5:08:21 AM | sell | $2.55 | $0.002283 | 15.83 | 0.01413 | 1,120 | 0x3f...1696 | |
| 11/24/2025 | 5:07:33 AM | sell | $4.59 | $0.002282 | 28.5 | 0.01415 | 2,014.02 | 0xa7...1ed0 | |
| 11/24/2025 | 5:06:49 AM | sell | $2.6 | $0.002281 | 16.17 | 0.01417 | 1,141.72 | 0x11...d9c6 | |
| 11/24/2025 | 4:26:32 AM | buy | $2.81 | $0.002273 | 17.63 | 0.01425 | 1,236.74 | 0xd1...0b99 | |
| 11/24/2025 | 4:23:10 AM | buy | $2.56 | $0.002273 | 16.03 | 0.01424 | 1,126.07 | 0x7a...a8c1 | |
| 11/24/2025 | 4:22:01 AM | buy | $0.6406 | $0.002276 | 4 | 0.01423 | 281.42 | 0xec...7495 | |
| 11/24/2025 | 4:20:49 AM | buy | $2.56 | $0.002275 | 16.01 | 0.01422 | 1,125.51 | 0x20...72db | |
| 11/24/2025 | 4:17:38 AM | buy | $2.55 | $0.00228 | 15.91 | 0.01421 | 1,119.85 | 0x6d...4b98 | |
| 11/24/2025 | 3:21:23 AM | sell | $0.6418 | $0.002288 | 3.96 | 0.01412 | 280.51 | 0xbc...3fb0 | |
| 11/24/2025 | 2:25:16 AM | sell | $2.89 | $0.002283 | 17.89 | 0.01413 | 1,265.77 | 0x6d...3b4e | |
| 11/24/2025 | 2:24:17 AM | sell | $2.55 | $0.002285 | 15.82 | 0.01414 | 1,118.48 | 0xda...3306 | |
| 11/24/2025 | 2:17:13 AM | sell | $2.57 | $0.002285 | 15.92 | 0.01415 | 1,124.69 | 0x1d...c408 |