- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2M
- Pooled CELO:
- $101,379.77
KNOX/CELO price stats on Celo
As of March 4, 2025, the current price of KNOX token on DEX Uniswap is $0.004135. KNOX price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $835.78. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $37,251.20. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $44,450.35. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $44,450.35.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 168 in the last 24 hours, 42 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $835.78 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01158, captured at 7:38 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.004135 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:14:57 AM | buy | $5.04 | $0.004135 | 14.13 | 0.01158 | 1,220.02 | 0x21...f8f6 | |
| 03/04/2025 | 7:11:22 AM | buy | $4.99 | $0.004134 | 14 | 0.01158 | 1,208.76 | 0x2f...d07a | |
| 03/04/2025 | 7:04:22 AM | buy | $6.25 | $0.004149 | 17.45 | 0.01158 | 1,507.44 | 0x46...ebd9 | |
| 03/04/2025 | 5:06:35 AM | sell | $10.05 | $0.004149 | 27.91 | 0.01151 | 2,424.25 | 0xaf...af1a | |
| 03/04/2025 | 5:06:20 AM | sell | $4.5 | $0.004122 | 12.58 | 0.01151 | 1,093.08 | 0x79...5e33 | |
| 03/04/2025 | 5:06:10 AM | sell | $6.7 | $0.004123 | 18.71 | 0.01152 | 1,624.74 | 0x53...eaf4 | |
| 03/04/2025 | 5:04:35 AM | sell | $1.18 | $0.004124 | 3.3 | 0.01152 | 286.83 | 0x4b...712b | |
| 03/04/2025 | 5:04:00 AM | sell | $4.14 | $0.004125 | 11.56 | 0.01152 | 1,003.9 | 0x52...4e04 | |
| 03/04/2025 | 5:03:45 AM | sell | $4.9 | $0.004119 | 13.72 | 0.01152 | 1,190.59 | 0xc1...f166 | |
| 03/04/2025 | 4:24:29 AM | sell | $7.45 | $0.004112 | 20.89 | 0.01153 | 1,811.93 | 0x62...388c | |
| 03/04/2025 | 3:52:29 AM | sell | $4.73 | $0.004108 | 13.3 | 0.01153 | 1,153.62 | 0x5e...fa62 | |
| 03/04/2025 | 3:52:09 AM | sell | $2.11 | $0.004109 | 5.92 | 0.01153 | 513.51 | 0xbf...471b | |
| 03/04/2025 | 3:51:54 AM | sell | $1.25 | $0.004102 | 3.52 | 0.01153 | 305.68 | 0xef...4129 | |
| 03/04/2025 | 2:55:29 AM | sell | $4.74 | $0.004111 | 13.31 | 0.01153 | 1,153.52 | 0xe6...140a | |
| 03/04/2025 | 2:54:59 AM | sell | $6.4 | $0.004092 | 18.07 | 0.01154 | 1,565.76 | 0x1c...3bc7 | |
| 03/04/2025 | 2:54:34 AM | sell | $4.52 | $0.004088 | 12.79 | 0.01154 | 1,107.78 | 0x40...c0dd | |
| 03/04/2025 | 2:37:44 AM | sell | $1.21 | $0.004079 | 3.43 | 0.01154 | 297.83 | 0x98...83de | |
| 03/04/2025 | 2:37:44 AM | sell | $7.87 | $0.00408 | 22.27 | 0.01155 | 1,928.68 | 0x1d...7fb4 | |
| 03/04/2025 | 2:33:19 AM | sell | $4.78 | $0.004072 | 13.56 | 0.01155 | 1,174.16 | 0x69...2563 | |
| 03/04/2025 | 2:30:54 AM | sell | $5.25 | $0.004059 | 14.96 | 0.01155 | 1,294.52 | 0xe5...6e3b |