- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.38M
- Pooled CELO:
- $110,430.17
KNOX/CELO price stats on Celo
As of November 30, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002366. KNOX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $183.24. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $21,316.37. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $18,853.49. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $18,853.49.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $183.24 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01386, captured at 10:05 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002366 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:20:49 PM | sell | $3.31 | $0.002366 | 19.4 | 0.01386 | 1,399.72 | 0xc3...79a2 | |
| 11/30/2025 | 4:17:53 PM | sell | $3.15 | $0.002367 | 18.47 | 0.01386 | 1,332.05 | 0xa3...7ac7 | |
| 11/30/2025 | 3:06:46 PM | buy | $2.56 | $0.002367 | 15.12 | 0.01395 | 1,083.7 | 0x4c...6bd8 | |
| 11/30/2025 | 3:05:58 PM | buy | $0.6616 | $0.002366 | 3.89 | 0.01394 | 279.52 | 0xad...a7a9 | |
| 11/30/2025 | 3:05:51 PM | buy | $4.64 | $0.00237 | 27.31 | 0.01394 | 1,958.61 | 0x6a...ebac | |
| 11/30/2025 | 3:04:43 PM | buy | $2.56 | $0.002369 | 15.07 | 0.01393 | 1,081.7 | 0x43...c6bd | |
| 11/30/2025 | 2:45:53 PM | buy | $2.56 | $0.002368 | 15.07 | 0.01393 | 1,081.97 | 0x2e...46bb | |
| 11/30/2025 | 2:39:11 PM | buy | $3.58 | $0.002372 | 21.03 | 0.01392 | 1,510.54 | 0x8c...be13 | |
| 11/30/2025 | 2:38:16 PM | buy | $2.56 | $0.002374 | 15.02 | 0.01392 | 1,078.93 | 0x41...99d4 | |
| 11/30/2025 | 2:34:44 PM | buy | $2.82 | $0.002377 | 16.5 | 0.01391 | 1,186.12 | 0x4a...7a86 | |
| 11/30/2025 | 1:45:13 PM | sell | $2.56 | $0.002387 | 14.83 | 0.01383 | 1,072.42 | 0x7a...d213 | |
| 11/30/2025 | 1:32:43 PM | sell | $2.6 | $0.002372 | 15.19 | 0.01383 | 1,098.26 | 0x0b...523e | |
| 11/30/2025 | 1:31:55 PM | sell | $2.84 | $0.002381 | 16.54 | 0.01384 | 1,195.22 | 0x11...df92 | |
| 11/30/2025 | 1:24:58 PM | sell | $0.636 | $0.002366 | 3.72 | 0.01384 | 268.83 | 0x5d...72ad | |
| 11/30/2025 | 1:24:46 PM | sell | $2.83 | $0.002366 | 16.56 | 0.01384 | 1,196.16 | 0xe0...3eae | |
| 11/30/2025 | 1:23:45 PM | sell | $2.54 | $0.002367 | 14.92 | 0.01385 | 1,077.04 | 0x3e...33c5 | |
| 11/30/2025 | 1:21:15 PM | sell | $2.8 | $0.002363 | 16.41 | 0.01385 | 1,184.62 | 0xd8...5e3f | |
| 11/30/2025 | 1:19:31 PM | sell | $2.54 | $0.00236 | 14.96 | 0.01386 | 1,079.25 | 0xbe...a613 | |
| 11/30/2025 | 1:18:52 PM | sell | $0.6359 | $0.002356 | 3.74 | 0.01386 | 269.91 | 0x86...ce1e | |
| 11/30/2025 | 1:18:27 PM | sell | $2.94 | $0.002356 | 17.3 | 0.01387 | 1,247.71 | 0xc8...2977 |