- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.4M
- Pooled CELO:
- $110,042.99
KNOX/CELO price stats on Celo
As of November 20, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002409. KNOX price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $454.52. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $21,702.12. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $19,236.67. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $19,236.67.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 160 in the last 24 hours, 102 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $454.52 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01374, captured at 4:36 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002409 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:09:52 PM | sell | $2.69 | $0.002409 | 15.34 | 0.01374 | 1,116.47 | 0x72...52f6 | |
| 11/19/2025 | 11:09:04 PM | sell | $2.61 | $0.002415 | 14.87 | 0.01375 | 1,081.53 | 0x7b...0fac | |
| 11/19/2025 | 11:08:33 PM | sell | $3.06 | $0.002411 | 17.45 | 0.01375 | 1,268.98 | 0x22...4a49 | |
| 11/19/2025 | 10:20:31 PM | buy | $2.61 | $0.002409 | 15 | 0.01384 | 1,084.05 | 0xf1...4f55 | |
| 11/19/2025 | 10:15:14 PM | buy | $2.55 | $0.002408 | 14.69 | 0.01383 | 1,061.78 | 0x01...8158 | |
| 11/19/2025 | 9:23:28 PM | sell | $0.6368 | $0.002407 | 3.63 | 0.01375 | 264.48 | 0xae...22e3 | |
| 11/19/2025 | 9:22:34 PM | sell | $8.2 | $0.002397 | 47.12 | 0.01375 | 3,424.73 | 0xf5...f32c | |
| 11/19/2025 | 9:22:18 PM | sell | $2.79 | $0.002398 | 16.06 | 0.01376 | 1,166.97 | 0x70...902e | |
| 11/19/2025 | 9:21:33 PM | sell | $2.93 | $0.002399 | 16.84 | 0.01377 | 1,222.72 | 0xa0...323b | |
| 11/19/2025 | 9:21:31 PM | sell | $0.8445 | $0.0024 | 4.84 | 0.01377 | 351.82 | 0x53...7a02 | |
| 11/19/2025 | 9:21:13 PM | sell | $3.94 | $0.002401 | 22.65 | 0.01378 | 1,644.01 | 0x42...19aa | |
| 11/19/2025 | 9:20:53 PM | sell | $5.13 | $0.002397 | 29.53 | 0.01379 | 2,141.66 | 0xb7...24b8 | |
| 11/19/2025 | 9:20:38 PM | sell | $3.97 | $0.002393 | 22.92 | 0.01379 | 1,661.51 | 0xf7...deb6 | |
| 11/19/2025 | 9:06:46 PM | sell | $3.72 | $0.002394 | 21.47 | 0.0138 | 1,555.18 | 0x9d...459f | |
| 11/19/2025 | 8:56:27 PM | sell | $2.55 | $0.00239 | 14.77 | 0.01381 | 1,069.54 | 0xab...3dcd | |
| 11/19/2025 | 8:56:14 PM | sell | $0.6404 | $0.002385 | 3.7 | 0.01381 | 268.44 | 0x92...4768 | |
| 11/19/2025 | 8:56:05 PM | sell | $2.74 | $0.002386 | 15.87 | 0.01381 | 1,148.84 | 0x7d...f5eb | |
| 11/19/2025 | 8:55:50 PM | sell | $3.15 | $0.002382 | 18.28 | 0.01382 | 1,322.54 | 0x04...04b5 | |
| 11/19/2025 | 8:38:01 PM | sell | $2.55 | $0.002383 | 14.83 | 0.01382 | 1,072.92 | 0xa8...9440 | |
| 11/19/2025 | 8:36:27 PM | sell | $3.05 | $0.00238 | 17.72 | 0.01383 | 1,281.47 | 0x24...028f |