- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.26M
- Pooled CELO:
- $112,235.65
KNOX/CELO price stats on Celo
As of December 15, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002143. KNOX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $156.01. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $19,303.65. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $15,919.85. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $15,919.85.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $156.01 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01511, captured at 4:44 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002143 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:00:58 AM | buy | $1.91 | $0.002143 | 13.52 | 0.01511 | 894.92 | 0xa5...461b | |
| 12/15/2025 | 2:46:29 AM | buy | $1.68 | $0.002144 | 11.87 | 0.0151 | 786.09 | 0x9d...47fb | |
| 12/15/2025 | 2:18:24 AM | sell | $4.34 | $0.002151 | 30.31 | 0.01501 | 2,018.67 | 0x94...a8e2 | |
| 12/15/2025 | 2:17:38 AM | sell | $2.56 | $0.002148 | 17.93 | 0.01503 | 1,192.56 | 0x4d...b252 | |
| 12/15/2025 | 2:17:19 AM | sell | $1.54 | $0.002145 | 10.85 | 0.01504 | 721.42 | 0xe5...e239 | |
| 12/15/2025 | 2:10:08 AM | sell | $1.6 | $0.002146 | 11.25 | 0.01505 | 747.53 | 0x9e...aced | |
| 12/15/2025 | 1:38:56 AM | sell | $2.75 | $0.002139 | 19.39 | 0.01506 | 1,287.37 | 0x51...2149 | |
| 12/14/2025 | 11:32:54 PM | buy | $3.46 | $0.002139 | 24.57 | 0.01515 | 1,621.44 | 0x72...b697 | |
| 12/14/2025 | 11:00:33 PM | sell | $2.4 | $0.00214 | 16.94 | 0.01506 | 1,125.19 | 0x70...9657 | |
| 12/14/2025 | 10:59:34 PM | sell | $2.56 | $0.002142 | 18.07 | 0.01507 | 1,198.87 | 0xa0...db2c | |
| 12/14/2025 | 9:51:16 PM | buy | $4 | $0.002147 | 28.25 | 0.01516 | 1,863.07 | 0x36...b429 | |
| 12/14/2025 | 9:48:57 PM | buy | $1.31 | $0.002148 | 9.29 | 0.01514 | 613.78 | 0x09...61d6 | |
| 12/14/2025 | 9:43:47 PM | buy | $2.56 | $0.002144 | 18.1 | 0.01513 | 1,196 | 0xe1...a2df | |
| 12/14/2025 | 9:43:06 PM | buy | $2.97 | $0.002159 | 20.83 | 0.01512 | 1,377.96 | 0xff...e833 | |
| 12/14/2025 | 9:42:02 PM | buy | $2.58 | $0.002157 | 18.08 | 0.0151 | 1,197.32 | 0x1f...0423 | |
| 12/14/2025 | 9:31:50 PM | buy | $1.91 | $0.002155 | 13.38 | 0.01509 | 886.78 | 0x0e...1134 | |
| 12/14/2025 | 9:31:43 PM | buy | $0.6395 | $0.002143 | 4.5 | 0.01508 | 298.32 | 0xb6...d991 | |
| 12/14/2025 | 9:31:11 PM | buy | $2.67 | $0.002146 | 18.78 | 0.01507 | 1,245.47 | 0xc3...fe1e | |
| 12/14/2025 | 9:06:39 PM | buy | $3.48 | $0.002171 | 24.18 | 0.01506 | 1,605.66 | 0x30...19b5 | |
| 12/14/2025 | 8:10:39 PM | buy | $2.57 | $0.002162 | 17.89 | 0.01504 | 1,189.44 | 0x28...8fb7 |