- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.18M
- Pooled CELO:
- $113,508.2
KNOX/CELO price stats on Celo
As of December 29, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.00201. KNOX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $118.92. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $18,111.32. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $16,212.48. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $16,212.48.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $118.92 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01649, captured at 6:34 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.00201 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:22:51 AM | sell | $1.27 | $0.00201 | 10.43 | 0.01649 | 632.95 | 0x99...182d | |
| 12/29/2025 | 6:21:45 AM | sell | $1.64 | $0.002016 | 13.47 | 0.01651 | 815.88 | 0xe1...21f5 | |
| 12/29/2025 | 4:43:41 AM | sell | $1.27 | $0.002017 | 10.48 | 0.01653 | 634 | 0x89...5a64 | |
| 12/29/2025 | 4:20:27 AM | sell | $1.69 | $0.002007 | 13.97 | 0.01655 | 844.04 | 0x14...3f7b | |
| 12/29/2025 | 4:01:09 AM | sell | $1.35 | $0.002016 | 11.17 | 0.01657 | 673.92 | 0x34...6ad7 | |
| 12/29/2025 | 3:40:14 AM | sell | $3.01 | $0.002012 | 24.88 | 0.0166 | 1,498.49 | 0xbb...6f28 | |
| 12/29/2025 | 2:07:13 AM | sell | $2.29 | $0.002009 | 19.03 | 0.01664 | 1,143.66 | 0x39...4482 | |
| 12/29/2025 | 2:06:52 AM | sell | $0.4624 | $0.002009 | 3.83 | 0.01666 | 230.12 | 0x41...3c9a | |
| 12/29/2025 | 2:06:18 AM | sell | $1.66 | $0.002008 | 13.84 | 0.01667 | 830.27 | 0x1e...3be9 | |
| 12/29/2025 | 2:05:21 AM | sell | $2.51 | $0.002001 | 20.96 | 0.0167 | 1,254.83 | 0xbf...6aa4 | |
| 12/29/2025 | 12:32:31 AM | sell | $1.3 | $0.002004 | 10.87 | 0.01673 | 649.98 | 0x99...2258 | |
| 12/29/2025 | 12:07:42 AM | sell | $1.27 | $0.002002 | 10.69 | 0.01675 | 638.42 | 0x68...aefd | |
| 12/28/2025 | 10:18:32 PM | buy | $1.33 | $0.002002 | 11.21 | 0.01685 | 665.12 | 0x9a...dc3f | |
| 12/28/2025 | 9:12:24 PM | buy | $1.47 | $0.002003 | 12.39 | 0.01683 | 736.24 | 0x46...7c1d | |
| 12/28/2025 | 9:12:16 PM | buy | $1.8 | $0.002007 | 15.08 | 0.01681 | 897.23 | 0x90...0004 | |
| 12/28/2025 | 7:30:31 PM | buy | $1.36 | $0.002009 | 11.38 | 0.01678 | 677.84 | 0x6f...240f | |
| 12/28/2025 | 7:28:43 PM | buy | $1.88 | $0.002 | 15.79 | 0.01676 | 942.19 | 0x72...4d96 | |
| 12/28/2025 | 7:28:33 PM | buy | $2.57 | $0.002016 | 21.4 | 0.01673 | 1,278.87 | 0x9c...da6a | |
| 12/28/2025 | 6:16:16 PM | buy | $1.9 | $0.002007 | 15.84 | 0.0167 | 948.72 | 0x21...004a | |
| 12/28/2025 | 6:16:01 PM | buy | $2.53 | $0.002018 | 20.96 | 0.01667 | 1,257.57 | 0xfa...d614 |