- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.12M
- Pooled CELO:
- $100,226.45
KNOX/CELO price stats on Celo
As of May 14, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.004839. KNOX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $425.50. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $43,589.26. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $53,416.68. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $53,416.68.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $425.50 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01124, captured at 8:46 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.004839 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:17:26 PM | sell | $5.1 | $0.004839 | 11.86 | 0.01124 | 1,055.47 | 0x05...2d85 | |
| 05/14/2025 | 6:20:17 PM | sell | $5.57 | $0.004832 | 12.97 | 0.01124 | 1,153.67 | 0xf3...2c3a | |
| 05/14/2025 | 6:05:49 PM | sell | $5.11 | $0.004833 | 11.9 | 0.01124 | 1,058.47 | 0xea...cc99 | |
| 05/14/2025 | 5:25:20 PM | buy | $5.12 | $0.004817 | 12.05 | 0.01131 | 1,064.74 | 0xcc...f1b3 | |
| 05/14/2025 | 5:12:41 PM | buy | $1.32 | $0.004821 | 3.1 | 0.01131 | 273.95 | 0x4b...ea8a | |
| 05/14/2025 | 5:12:37 PM | buy | $7.64 | $0.00482 | 17.94 | 0.01131 | 1,586.33 | 0xc4...ea30 | |
| 05/14/2025 | 5:11:17 PM | buy | $5.12 | $0.004832 | 11.99 | 0.01131 | 1,060.56 | 0xed...60a7 | |
| 05/14/2025 | 5:05:34 PM | buy | $5.04 | $0.004831 | 11.8 | 0.0113 | 1,043.52 | 0x92...9bcc | |
| 05/14/2025 | 4:50:03 PM | buy | $6.37 | $0.004843 | 14.88 | 0.0113 | 1,316.5 | 0x8f...1dd1 | |
| 05/14/2025 | 2:21:03 PM | buy | $1.27 | $0.004846 | 2.98 | 0.0113 | 264.05 | 0x4f...9ce3 | |
| 05/14/2025 | 2:21:00 PM | buy | $5.27 | $0.004846 | 12.3 | 0.0113 | 1,088.35 | 0xff...39c2 | |
| 05/14/2025 | 2:19:05 PM | buy | $5.91 | $0.004863 | 13.73 | 0.01129 | 1,215.74 | 0x55...81c6 | |
| 05/14/2025 | 2:16:46 PM | buy | $4.47 | $0.004862 | 10.4 | 0.01129 | 920.67 | 0xc3...cd40 | |
| 05/14/2025 | 1:49:30 PM | buy | $4.65 | $0.004871 | 10.8 | 0.01129 | 956.27 | 0xbf...e989 | |
| 05/14/2025 | 1:49:10 PM | buy | $5.14 | $0.00488 | 11.9 | 0.01129 | 1,053.89 | 0xc2...27d0 | |
| 05/14/2025 | 1:48:28 PM | buy | $5.22 | $0.004879 | 12.09 | 0.01128 | 1,071.76 | 0xb6...2386 | |
| 05/14/2025 | 1:47:05 PM | buy | $5.98 | $0.004891 | 13.82 | 0.01128 | 1,224.54 | 0x50...abad | |
| 05/14/2025 | 1:45:06 PM | buy | $1.17 | $0.00489 | 2.7 | 0.01128 | 239.27 | 0x21...59e1 | |
| 05/14/2025 | 1:44:48 PM | buy | $6.12 | $0.004889 | 14.14 | 0.01128 | 1,253.44 | 0x3b...88c8 | |
| 05/14/2025 | 1:44:24 PM | buy | $8.76 | $0.004907 | 20.14 | 0.01127 | 1,786.36 | 0xf9...b062 |