- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.04M
- Pooled CELO:
- $116,246.22
KNOX/CELO price stats on Celo
As of February 6, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.001805. KNOX price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $263.97. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $16,264.87. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $11,664.01. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $11,664.01.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 177 in the last 24 hours, 66 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $263.97 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.02146, captured at 11:31 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.001805 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:24:33 PM | buy | $0.9573 | $0.001805 | 11.37 | 0.02146 | 530.14 | 0xc3...1340 | |
| 02/06/2026 | 11:04:38 PM | sell | $0.9571 | $0.001812 | 11.26 | 0.02133 | 528.12 | 0xdc...4a58 | |
| 02/06/2026 | 10:47:05 PM | buy | $1.24 | $0.001813 | 14.72 | 0.02145 | 686.43 | 0xed...f98f | |
| 02/06/2026 | 10:38:46 PM | sell | $0.723 | $0.001811 | 8.51 | 0.02132 | 399.12 | 0x68...e978 | |
| 02/06/2026 | 10:37:53 PM | sell | $1.32 | $0.001813 | 15.59 | 0.02134 | 730.58 | 0xb2...3513 | |
| 02/06/2026 | 10:36:19 PM | sell | $0.9576 | $0.001807 | 11.32 | 0.02137 | 529.77 | 0x0a...7089 | |
| 02/06/2026 | 10:35:42 PM | sell | $1.44 | $0.00181 | 17.12 | 0.0214 | 800.31 | 0xd9...e669 | |
| 02/06/2026 | 10:35:01 PM | sell | $1.34 | $0.001812 | 15.9 | 0.02143 | 742.29 | 0xd1...8905 | |
| 02/06/2026 | 10:34:45 PM | sell | $2.11 | $0.001809 | 25.03 | 0.02147 | 1,165.8 | 0x1a...53fa | |
| 02/06/2026 | 10:31:18 PM | sell | $0.9622 | $0.001808 | 11.44 | 0.0215 | 531.94 | 0x84...e9d1 | |
| 02/06/2026 | 10:30:49 PM | sell | $1.3 | $0.001806 | 15.56 | 0.02153 | 722.96 | 0x44...9c2b | |
| 02/06/2026 | 10:30:35 PM | sell | $1.98 | $0.001804 | 23.69 | 0.02157 | 1,098.53 | 0xf5...d401 | |
| 02/06/2026 | 9:07:44 PM | buy | $1.28 | $0.001799 | 15.44 | 0.02171 | 711.46 | 0x9e...17ba | |
| 02/06/2026 | 8:56:07 PM | buy | $1.21 | $0.001801 | 14.67 | 0.02168 | 677.04 | 0x4e...4871 | |
| 02/06/2026 | 8:35:54 PM | sell | $0.9381 | $0.001812 | 11.16 | 0.02157 | 517.6 | 0x22...4abd | |
| 02/06/2026 | 8:35:57 PM | sell | $1.28 | $0.00181 | 15.27 | 0.02155 | 708.67 | 0x3f...2041 | |
| 02/06/2026 | 8:17:13 PM | buy | $1.28 | $0.0018 | 15.43 | 0.0217 | 711.09 | 0x0e...0b90 | |
| 02/06/2026 | 8:15:29 PM | buy | $1.59 | $0.001803 | 19.12 | 0.02167 | 882.47 | 0x2a...c63a | |
| 02/06/2026 | 8:13:55 PM | buy | $1.27 | $0.0018 | 15.37 | 0.02163 | 710.62 | 0xbe...5641 | |
| 02/06/2026 | 7:53:33 PM | sell | $0.9563 | $0.001806 | 11.38 | 0.0215 | 529.31 | 0xef...c0a5 |