- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.17M
- Pooled CELO:
- $113,831.92
KNOX/CELO price stats on Celo
As of January 24, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.001991. KNOX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $74.69. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $17,934.38. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $15,604.18. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $15,604.18.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $74.69 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01706, captured at 2:05 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.001991 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:00:21 PM | buy | $1.91 | $0.001991 | 16.4 | 0.01706 | 961.36 | 0x74...5119 | |
| 01/24/2026 | 7:48:13 AM | sell | $1.31 | $0.001992 | 11.21 | 0.01695 | 661.47 | 0x6b...c979 | |
| 01/24/2026 | 7:45:24 AM | sell | $1.47 | $0.002002 | 12.46 | 0.01697 | 734.25 | 0x91...4539 | |
| 01/24/2026 | 7:05:55 AM | sell | $2.32 | $0.001996 | 19.78 | 0.017 | 1,163.72 | 0x14...8f2e | |
| 01/24/2026 | 6:49:47 AM | sell | $2.56 | $0.001995 | 21.9 | 0.01704 | 1,285.6 | 0xb6...15d5 | |
| 01/24/2026 | 3:30:23 AM | sell | $1.27 | $0.001995 | 10.94 | 0.01707 | 641.38 | 0xbf...b70e | |
| 01/23/2026 | 10:27:32 PM | sell | $1.42 | $0.001993 | 12.18 | 0.01709 | 713.05 | 0xcf...d928 | |
| 01/23/2026 | 10:04:03 PM | sell | $1.92 | $0.001991 | 16.56 | 0.01711 | 967.93 | 0xad...0ffb | |
| 01/23/2026 | 8:47:32 PM | buy | $1.28 | $0.001988 | 11.12 | 0.01722 | 645.96 | 0x67...ca36 | |
| 01/23/2026 | 8:37:42 PM | buy | $1.36 | $0.001985 | 11.81 | 0.0172 | 686.68 | 0x13...144a | |
| 01/23/2026 | 8:32:09 PM | buy | $1.84 | $0.001998 | 15.82 | 0.01717 | 920.98 | 0x46...7a71 | |
| 01/23/2026 | 8:31:54 PM | buy | $2.15 | $0.001995 | 18.51 | 0.01714 | 1,079.59 | 0x50...8d16 | |
| 01/23/2026 | 7:48:12 PM | buy | $1.28 | $0.001999 | 11.02 | 0.01712 | 643.89 | 0x68...2b39 | |
| 01/23/2026 | 7:34:26 PM | buy | $2.31 | $0.00199 | 19.92 | 0.01709 | 1,165.18 | 0x68...224b | |
| 01/23/2026 | 7:29:55 PM | buy | $1.42 | $0.002001 | 12.18 | 0.01706 | 713.88 | 0x8f...5b78 | |
| 01/23/2026 | 7:17:40 PM | buy | $1.66 | $0.001993 | 14.27 | 0.01704 | 837.54 | 0xc1...7d3c | |
| 01/23/2026 | 7:16:19 PM | buy | $3.19 | $0.001993 | 27.3 | 0.017 | 1,605.13 | 0xa1...067c | |
| 01/23/2026 | 7:15:55 PM | buy | $1.42 | $0.001997 | 12.14 | 0.01697 | 715.49 | 0xb3...08af | |
| 01/23/2026 | 7:02:41 PM | buy | $1.27 | $0.001994 | 10.87 | 0.01695 | 641.39 | 0xaa...f954 | |
| 01/23/2026 | 6:02:09 PM | buy | $1.48 | $0.001997 | 12.58 | 0.01693 | 743.02 | 0x1c...9412 |