- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.41M
- Pooled CELO:
- $96,539.98
KNOX/CELO price stats on Celo
As of December 23, 2024, the current price of KNOX token on DEX Uniswap is $0.007291. KNOX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,464.17. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $65,670.89. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $81,673.47. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $81,673.47.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 357 in the last 24 hours, 163 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $1,464.17 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01097, captured at 5:21 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.007291 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:54:39 PM | sell | $4.85 | $0.007291 | 7.3 | 0.01097 | 665.66 | 0x96...17ff | |
| 12/23/2024 | 4:53:34 PM | sell | $6.03 | $0.007284 | 9.09 | 0.01097 | 828.59 | 0x2b...9f2b | |
| 12/23/2024 | 4:53:29 PM | sell | $0.9981 | $0.007284 | 1.5 | 0.01097 | 137.02 | 0xd0...58db | |
| 12/23/2024 | 4:52:09 PM | sell | $5.58 | $0.007285 | 8.42 | 0.01097 | 767.24 | 0x59...4d3f | |
| 12/23/2024 | 4:52:09 PM | sell | $0.5851 | $0.007284 | 0.8818 | 0.01097 | 80.31 | 0x9c...18f3 | |
| 12/23/2024 | 4:51:29 PM | sell | $6.85 | $0.007273 | 10.35 | 0.01098 | 942.69 | 0x52...635b | |
| 12/23/2024 | 4:49:09 PM | sell | $9.43 | $0.007258 | 14.27 | 0.01098 | 1,299.87 | 0x35...38e8 | |
| 12/23/2024 | 4:48:24 PM | sell | $1.92 | $0.007244 | 2.92 | 0.01098 | 266.08 | 0x4c...01f8 | |
| 12/23/2024 | 4:48:19 PM | sell | $10.67 | $0.007244 | 16.18 | 0.01098 | 1,473.49 | 0x79...d56b | |
| 12/23/2024 | 4:47:54 PM | sell | $21.43 | $0.007202 | 32.68 | 0.01098 | 2,975.32 | 0x98...d784 | |
| 12/23/2024 | 4:47:34 PM | sell | $5.1 | $0.007191 | 7.8 | 0.01098 | 710.25 | 0x77...59bb | |
| 12/23/2024 | 4:47:14 PM | sell | $1.49 | $0.007191 | 2.28 | 0.01098 | 208.39 | 0x8f...d070 | |
| 12/23/2024 | 4:47:09 PM | sell | $6.97 | $0.007191 | 10.65 | 0.01098 | 969.66 | 0x5e...036d | |
| 12/23/2024 | 4:46:39 PM | sell | $6.7 | $0.007169 | 10.27 | 0.01098 | 935.17 | 0xb9...32f5 | |
| 12/23/2024 | 4:46:24 PM | sell | $6.44 | $0.00717 | 9.88 | 0.01098 | 899.48 | 0x49...c3d4 | |
| 12/23/2024 | 4:45:09 PM | sell | $4.88 | $0.007153 | 7.5 | 0.01098 | 683.03 | 0xdf...71f9 | |
| 12/23/2024 | 4:44:39 PM | sell | $3.97 | $0.00715 | 6.1 | 0.01098 | 555.37 | 0xa6...c1d3 | |
| 12/23/2024 | 4:44:19 PM | sell | $0.9453 | $0.007151 | 1.45 | 0.01098 | 132.18 | 0x11...d76d | |
| 12/23/2024 | 4:43:19 PM | sell | $10.28 | $0.007139 | 15.82 | 0.01098 | 1,440.24 | 0xc0...d4e6 | |
| 12/23/2024 | 4:43:09 PM | sell | $4.02 | $0.007132 | 6.2 | 0.01099 | 564.91 | 0x4b...85af |