- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.2M
- Pooled CELO:
- $113,264.21
KNOX/CELO price stats on Celo
As of January 10, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.002038. KNOX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $107.54. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $18,365.33. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $14,381.79. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $14,381.79.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $107.54 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01613, captured at 10:05 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002038 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:48:27 AM | buy | $1.3 | $0.002038 | 10.34 | 0.01613 | 641.39 | 0xd8...ac14 | |
| 01/10/2026 | 8:43:43 AM | buy | $1.47 | $0.00204 | 11.66 | 0.01611 | 723.98 | 0xce...d427 | |
| 01/10/2026 | 8:35:43 AM | buy | $1.28 | $0.002051 | 10.07 | 0.01609 | 626.03 | 0x32...c8fd | |
| 01/10/2026 | 8:33:20 AM | buy | $1.66 | $0.002042 | 13.08 | 0.01607 | 813.55 | 0x16...9476 | |
| 01/10/2026 | 8:31:41 AM | buy | $1.55 | $0.002046 | 12.18 | 0.01605 | 758.75 | 0x72...f23b | |
| 01/10/2026 | 8:24:28 AM | buy | $2.55 | $0.002045 | 20.03 | 0.01602 | 1,249.85 | 0x86...96b0 | |
| 01/10/2026 | 8:19:12 AM | sell | $1.79 | $0.002043 | 14 | 0.01592 | 879.42 | 0x89...6c07 | |
| 01/10/2026 | 8:15:17 AM | sell | $2.42 | $0.002043 | 18.94 | 0.01595 | 1,187.18 | 0xbd...0e47 | |
| 01/10/2026 | 8:14:32 AM | sell | $2.82 | $0.002043 | 22.1 | 0.01599 | 1,382.49 | 0x16...f4b8 | |
| 01/10/2026 | 8:13:00 AM | sell | $2.9 | $0.00205 | 22.71 | 0.01602 | 1,416.97 | 0x63...6774 | |
| 01/10/2026 | 8:10:51 AM | sell | $2.32 | $0.002032 | 18.37 | 0.01606 | 1,143.97 | 0x1b...ac16 | |
| 01/10/2026 | 7:51:03 AM | sell | $1.35 | $0.002035 | 10.69 | 0.01608 | 664.55 | 0xed...fb6c | |
| 01/10/2026 | 7:45:40 AM | sell | $1.26 | $0.002032 | 10.05 | 0.0161 | 624.54 | 0x0a...bde7 | |
| 01/10/2026 | 7:43:02 AM | sell | $1.52 | $0.002035 | 12.06 | 0.01612 | 748.36 | 0x2e...dad5 | |
| 01/10/2026 | 7:42:44 AM | sell | $1.28 | $0.002042 | 10.12 | 0.01614 | 627.21 | 0x83...fb77 | |
| 01/10/2026 | 7:33:37 AM | sell | $1.29 | $0.002038 | 10.28 | 0.01615 | 636.24 | 0x27...6742 | |
| 01/10/2026 | 7:32:13 AM | sell | $2.2 | $0.002027 | 17.59 | 0.01618 | 1,087.05 | 0x14...fda4 | |
| 01/10/2026 | 7:31:37 AM | sell | $1.96 | $0.002027 | 15.67 | 0.01621 | 966.76 | 0x1c...0173 | |
| 01/10/2026 | 7:30:12 AM | sell | $1.84 | $0.00203 | 14.74 | 0.01623 | 907.99 | 0x0a...bdf3 | |
| 01/10/2026 | 7:29:14 AM | sell | $1.3 | $0.002033 | 10.41 | 0.01625 | 640.9 | 0x49...1d4b |