- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.62M
- Pooled CELO:
- $107,094.62
KNOX/CELO price stats on Celo
As of November 5, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.002912. KNOX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $604.91. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $26,232.80. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $28,874.13. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $28,874.13.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $604.91 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.0129, captured at 11:29 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.002912 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:13:24 PM | buy | $2.6 | $0.002912 | 11.53 | 0.0129 | 893.74 | 0x7f...9a2e | |
| 11/05/2025 | 8:14:16 PM | sell | $5.08 | $0.002905 | 22.47 | 0.01283 | 1,751.21 | 0xa4...0b0f | |
| 11/05/2025 | 8:13:08 PM | sell | $0.7321 | $0.002898 | 3.24 | 0.01283 | 252.61 | 0x44...cb27 | |
| 11/05/2025 | 8:13:06 PM | sell | $3.16 | $0.002899 | 14.02 | 0.01283 | 1,092.23 | 0x02...7d8c | |
| 11/05/2025 | 8:12:55 PM | sell | $3.39 | $0.0029 | 15.04 | 0.01284 | 1,171.63 | 0x54...1940 | |
| 11/05/2025 | 6:51:38 PM | sell | $4.05 | $0.002896 | 17.99 | 0.01284 | 1,400.51 | 0xff...fedd | |
| 11/05/2025 | 6:40:10 PM | sell | $6.08 | $0.002886 | 27.11 | 0.01285 | 2,109.23 | 0x98...7c2b | |
| 11/05/2025 | 6:39:18 PM | sell | $0.8183 | $0.002887 | 3.64 | 0.01286 | 283.35 | 0x66...4055 | |
| 11/05/2025 | 6:36:46 PM | sell | $3.32 | $0.002888 | 14.8 | 0.01286 | 1,151.03 | 0xf4...e1c2 | |
| 11/05/2025 | 4:55:20 PM | sell | $3.73 | $0.00288 | 16.67 | 0.01286 | 1,295.8 | 0xcc...bdca | |
| 11/05/2025 | 4:52:17 PM | sell | $3.76 | $0.002876 | 16.84 | 0.01287 | 1,308.82 | 0x1d...1ddb | |
| 11/05/2025 | 4:50:17 PM | sell | $3.17 | $0.002871 | 14.23 | 0.01287 | 1,105.53 | 0x54...2db6 | |
| 11/05/2025 | 4:49:56 PM | sell | $0.7089 | $0.002872 | 3.17 | 0.01288 | 246.84 | 0x8d...fdea | |
| 11/05/2025 | 4:40:18 PM | sell | $2.82 | $0.002872 | 12.64 | 0.01288 | 981.73 | 0x05...6788 | |
| 11/05/2025 | 4:37:16 PM | sell | $5.68 | $0.002864 | 25.58 | 0.01288 | 1,984.96 | 0xb2...273d | |
| 11/05/2025 | 4:35:28 PM | sell | $3.5 | $0.002859 | 15.78 | 0.01289 | 1,224.25 | 0x50...e4fd | |
| 11/05/2025 | 4:31:50 PM | sell | $3.4 | $0.00286 | 15.35 | 0.0129 | 1,189.87 | 0xdd...5e21 | |
| 11/05/2025 | 4:30:48 PM | sell | $0.731 | $0.002858 | 3.29 | 0.0129 | 255.72 | 0x9c...3c94 | |
| 11/05/2025 | 4:30:35 PM | sell | $5.09 | $0.002852 | 23.03 | 0.0129 | 1,784.66 | 0x32...3a2b | |
| 11/05/2025 | 4:30:15 PM | sell | $3.35 | $0.002862 | 15.15 | 0.01291 | 1,173.57 | 0xa9...2648 |