- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1M
- Pooled CELO:
- $117,176
KNOX/CELO price stats on Celo
As of March 4, 2026, the current price of KNOX token on DEX Uniswap V3 is $0.001755. KNOX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $86.38. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $15,808.06. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $10,606.56. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $10,606.56.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $86.38 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.02325, captured at 5:58 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.001755 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:37:11 AM | buy | $0.9611 | $0.001755 | 12.73 | 0.02325 | 547.62 | 0xc5...79af | |
| 03/04/2026 | 3:34:25 AM | buy | $1.27 | $0.001755 | 16.92 | 0.02322 | 728.99 | 0xeb...1388 | |
| 03/04/2026 | 3:31:51 AM | buy | $0.9598 | $0.001756 | 12.67 | 0.02319 | 546.57 | 0x28...2f36 | |
| 03/04/2026 | 3:30:45 AM | buy | $0.7918 | $0.001757 | 10.44 | 0.02316 | 450.63 | 0x77...371d | |
| 03/04/2026 | 3:28:46 AM | buy | $0.9573 | $0.001757 | 12.6 | 0.02314 | 544.61 | 0xf1...0b9c | |
| 03/04/2026 | 1:42:26 AM | sell | $1.28 | $0.001766 | 16.68 | 0.02301 | 724.92 | 0x3c...1e44 | |
| 03/03/2026 | 8:51:44 PM | buy | $1.32 | $0.00177 | 17.27 | 0.02314 | 746.14 | 0x48...ceb4 | |
| 03/03/2026 | 6:36:49 PM | sell | $1.28 | $0.001768 | 16.7 | 0.023 | 725.93 | 0xda...e08f | |
| 03/03/2026 | 6:33:20 PM | sell | $0.9605 | $0.001765 | 12.53 | 0.02303 | 544.1 | 0xf7...507d | |
| 03/03/2026 | 6:22:55 PM | sell | $0.9594 | $0.001764 | 12.54 | 0.02306 | 543.77 | 0x47...4c0e | |
| 03/03/2026 | 6:21:16 PM | sell | $0.9598 | $0.001763 | 12.56 | 0.02308 | 544.21 | 0x92...863e | |
| 03/03/2026 | 6:17:34 PM | sell | $1.27 | $0.001763 | 16.77 | 0.02311 | 725.42 | 0x09...43fe | |
| 03/03/2026 | 6:01:27 PM | sell | $1.28 | $0.001763 | 16.83 | 0.02315 | 727.17 | 0xb3...e094 | |
| 03/03/2026 | 6:01:12 PM | sell | $0.3613 | $0.001761 | 4.75 | 0.02317 | 205.05 | 0x62...2d7d | |
| 03/03/2026 | 5:53:08 PM | sell | $0.9602 | $0.001761 | 12.64 | 0.02319 | 545.01 | 0x47...07cf | |
| 03/03/2026 | 4:54:20 PM | sell | $1.28 | $0.001759 | 16.89 | 0.02322 | 727.57 | 0x63...66b6 | |
| 03/03/2026 | 4:42:31 PM | buy | $3.51 | $0.001754 | 46.69 | 0.02333 | 2,001.2 | 0x73...5efa | |
| 03/03/2026 | 4:40:18 PM | buy | $0.3791 | $0.001754 | 5.03 | 0.02327 | 216.07 | 0xca...0e9c | |
| 03/03/2026 | 4:38:53 PM | buy | $1.47 | $0.001755 | 19.52 | 0.02325 | 839.62 | 0xa7...4bb4 | |
| 03/03/2026 | 4:38:10 PM | buy | $1.43 | $0.001754 | 18.98 | 0.02321 | 817.89 | 0x32...1265 |