- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.77M
- Pooled CELO:
- $104,568.06
KNOX/CELO price stats on Celo
As of July 5, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.003295. KNOX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $257.61. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $29,681.07. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $34,143.32. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $34,143.32.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $257.61 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01216, captured at 6:39 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.003295 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:32:05 AM | sell | $3.82 | $0.003295 | 14.11 | 0.01216 | 1,160.27 | 0x67...ae6c | |
| 07/05/2025 | 3:25:48 AM | sell | $0.7917 | $0.003291 | 2.92 | 0.01217 | 240.53 | 0xe1...2247 | |
| 07/05/2025 | 3:07:53 AM | sell | $3.65 | $0.003288 | 13.53 | 0.01217 | 1,111.86 | 0x06...c36c | |
| 07/05/2025 | 3:05:28 AM | sell | $3.28 | $0.003285 | 12.15 | 0.01217 | 998.62 | 0x06...7963 | |
| 07/05/2025 | 3:01:54 AM | sell | $4.63 | $0.003282 | 17.21 | 0.01217 | 1,413.32 | 0x66...d509 | |
| 07/05/2025 | 2:51:45 AM | sell | $3.06 | $0.003279 | 11.38 | 0.01218 | 934.29 | 0x0f...3686 | |
| 07/05/2025 | 2:50:45 AM | sell | $0.8354 | $0.003276 | 3.1 | 0.01218 | 255.01 | 0x0b...4251 | |
| 07/05/2025 | 12:54:49 AM | sell | $3.83 | $0.003276 | 14.26 | 0.01218 | 1,170.77 | 0x1f...a74a | |
| 07/05/2025 | 12:21:22 AM | sell | $3.68 | $0.003272 | 13.7 | 0.01218 | 1,124.82 | 0x31...f99b | |
| 07/04/2025 | 10:43:31 PM | sell | $3.68 | $0.003268 | 13.73 | 0.01219 | 1,126.85 | 0x38...cc55 | |
| 07/04/2025 | 10:39:44 PM | sell | $3.21 | $0.003263 | 12 | 0.01219 | 984.25 | 0xc4...527b | |
| 07/04/2025 | 10:32:46 PM | sell | $3.26 | $0.003259 | 12.2 | 0.01219 | 1,000.95 | 0xe4...7708 | |
| 07/04/2025 | 10:20:42 PM | sell | $3.03 | $0.003256 | 11.35 | 0.0122 | 931.08 | 0xd1...ab84 | |
| 07/04/2025 | 8:01:15 PM | buy | $2.78 | $0.003254 | 10.51 | 0.01227 | 856.27 | 0x8e...2500 | |
| 07/04/2025 | 7:29:18 PM | buy | $5.13 | $0.003261 | 19.33 | 0.01226 | 1,575.81 | 0x97...822f | |
| 07/04/2025 | 7:25:19 PM | buy | $3.64 | $0.003266 | 13.69 | 0.01226 | 1,116.55 | 0xbd...cc3b | |
| 07/04/2025 | 6:27:14 PM | buy | $3.19 | $0.003265 | 11.99 | 0.01226 | 978.22 | 0xed...e035 | |
| 07/04/2025 | 6:27:12 PM | buy | $0.8787 | $0.003264 | 3.3 | 0.01226 | 269.15 | 0xe3...e0d2 | |
| 07/04/2025 | 6:19:21 PM | buy | $2.98 | $0.003271 | 11.17 | 0.01225 | 911.39 | 0xa3...9f57 | |
| 07/04/2025 | 4:31:52 PM | buy | $4.46 | $0.003274 | 16.7 | 0.01225 | 1,362.56 | 0x6a...2393 |