- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 1.99M
- Pooled CELO:
- $102,344.4
KNOX/CELO price stats on Celo
As of October 10, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.004205. KNOX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,245.02. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $37,875.79. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $45,113.89. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $45,113.89.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 294 in the last 24 hours, 156 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $1,245.02 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.0117, captured at 10:22 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.004205 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:20:34 AM | buy | $5.76 | $0.004205 | 16.04 | 0.0117 | 1,370.92 | 0x4a...4bef | |
| 10/10/2025 | 10:13:58 AM | buy | $5.12 | $0.00421 | 14.25 | 0.0117 | 1,217.81 | 0x4a...66ae | |
| 10/10/2025 | 10:13:56 AM | buy | $0.7126 | $0.00421 | 1.98 | 0.0117 | 169.27 | 0xd4...272b | |
| 10/10/2025 | 10:13:24 AM | buy | $2.12 | $0.004216 | 5.9 | 0.0117 | 505.05 | 0xc1...53a1 | |
| 10/10/2025 | 10:11:00 AM | buy | $5.13 | $0.004221 | 14.22 | 0.01169 | 1,215.58 | 0x60...68e1 | |
| 10/10/2025 | 10:07:02 AM | buy | $2.49 | $0.004221 | 6.91 | 0.01169 | 591.37 | 0xe6...b461 | |
| 10/10/2025 | 10:02:12 AM | buy | $0.8 | $0.00422 | 2.21 | 0.01169 | 189.55 | 0xb9...06e3 | |
| 10/10/2025 | 9:59:07 AM | buy | $5.12 | $0.004225 | 14.17 | 0.01169 | 1,212.21 | 0x5f...7269 | |
| 10/10/2025 | 9:58:00 AM | buy | $3.48 | $0.004235 | 9.63 | 0.01169 | 823.76 | 0x4d...59a0 | |
| 10/10/2025 | 9:32:54 AM | sell | $3.62 | $0.004253 | 9.91 | 0.01162 | 852.87 | 0x98...63cb | |
| 10/10/2025 | 9:32:47 AM | sell | $0.9489 | $0.004248 | 2.59 | 0.01162 | 223.36 | 0x14...5d15 | |
| 10/10/2025 | 9:32:37 AM | sell | $3.75 | $0.004249 | 10.25 | 0.01162 | 882.62 | 0x29...a7e9 | |
| 10/10/2025 | 9:29:19 AM | sell | $3.43 | $0.004244 | 9.4 | 0.01162 | 809.05 | 0x24...1757 | |
| 10/10/2025 | 9:29:03 AM | sell | $2.69 | $0.004233 | 7.38 | 0.01162 | 635.39 | 0x3e...1a3f | |
| 10/10/2025 | 9:28:59 AM | sell | $3.77 | $0.004234 | 10.35 | 0.01163 | 890.43 | 0xaf...8f6e | |
| 10/10/2025 | 9:28:54 AM | sell | $3.54 | $0.004227 | 9.74 | 0.01163 | 837.74 | 0xaa...23ae | |
| 10/10/2025 | 9:28:49 AM | sell | $3.76 | $0.004222 | 10.36 | 0.01163 | 890.61 | 0xd7...4f16 | |
| 10/10/2025 | 9:07:11 AM | buy | $3.82 | $0.004228 | 10.59 | 0.0117 | 905.08 | 0x86...0912 | |
| 10/10/2025 | 9:07:02 AM | buy | $1.6 | $0.004228 | 4.44 | 0.0117 | 379.63 | 0xb3...67b2 | |
| 10/10/2025 | 9:06:56 AM | buy | $6.63 | $0.004214 | 18.41 | 0.0117 | 1,573.67 | 0x03...3316 |