- WhatToFarm
- Celo
- Uniswap
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 51,833.76
- Pooled CELO:
- $31,595.4
JMPT/CELO price stats on Celo
As of May 9, 2024, the current price of JMPT token on DEX Uniswap is $0.9907. JMPT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,101.48. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $121,593.26. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $76,477.86. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $76,477.86.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 112 in the last 24 hours, 11 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $5,101.48 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 1.25, captured at 11:23 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.9907 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:16:50 AM | sell | $0.70 | $0.9907 | 0.87 | 1.25 | 0.70 | 0xe7...1a8a | |
| 2024.05.09 | 10:52:30 AM | sell | $18.70 | $0.9933 | 23.46 | 1.25 | 18.83 | 0xb4...f101 | |
| 2024.05.09 | 10:15:50 AM | sell | $20.14 | $0.9915 | 25.32 | 1.25 | 20.31 | 0x2e...cfa4 | |
| 2024.05.09 | 10:00:55 AM | sell | $8.75 | $0.9932 | 10.99 | 1.25 | 8.81 | 0x9e...33d1 | |
| 2024.05.09 | 9:37:10 AM | sell | $6.86 | $0.9927 | 8.63 | 1.25 | 6.91 | 0xd8...fdfd | |
| 2024.05.09 | 9:34:10 AM | sell | $0.53 | $0.9946 | 0.66 | 1.25 | 0.53 | 0x3e...ab59 | |
| 2024.05.09 | 9:32:30 AM | sell | $1.35 | $0.9946 | 1.69 | 1.25 | 1.36 | 0x03...386c | |
| 2024.05.09 | 9:30:25 AM | sell | $1.35 | $0.9947 | 1.69 | 1.25 | 1.36 | 0x42...afcc | |
| 2024.05.09 | 9:24:40 AM | sell | $1.35 | $0.9947 | 1.69 | 1.25 | 1.36 | 0x89...f405 | |
| 2024.05.09 | 9:23:45 AM | sell | $6.96 | $0.9948 | 8.74 | 1.25 | 6.00 | 0xa6...400c | |
| 2024.05.09 | 8:55:50 AM | sell | $2.61 | $0.9986 | 3.27 | 1.25 | 2.62 | 0xd9...f862 | |
| 2024.05.09 | 8:55:15 AM | sell | $1.35 | $0.9987 | 1.69 | 1.25 | 1.36 | 0x3b...c822 | |
| 2024.05.09 | 8:40:15 AM | sell | $1.35 | $0.9978 | 1.69 | 1.25 | 1.36 | 0x82...d5be | |
| 2024.05.09 | 8:30:45 AM | sell | $1.35 | $0.9979 | 1.69 | 1.25 | 1.35 | 0xb2...aaee | |
| 2024.05.09 | 7:46:50 AM | buy | $174.37 | $1 | 217.82 | 1.25 | 173.86 | 0x08...a764 | |
| 2024.05.09 | 7:35:10 AM | sell | $0.68 | $0.9972 | 0.85 | 1.24 | 0.69 | 0x49...8ee1 | |
| 2024.05.09 | 7:28:50 AM | sell | $0.50 | $0.9972 | 0.62 | 1.24 | 0.50 | 0x00...7c53 | |
| 2024.05.09 | 7:27:35 AM | sell | $1.43 | $0.9972 | 1.79 | 1.24 | 1.44 | 0x80...d99d | |
| 2024.05.09 | 7:23:05 AM | sell | $1.52 | $0.9972 | 1.89 | 1.24 | 1.52 | 0xe2...f845 | |
| 2024.05.09 | 7:12:15 AM | sell | $2.33 | $0.9988 | 2.90 | 1.24 | 2.33 | 0x70...9ebb |