- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 21,365.18
- Pooled CELO:
- $113,514.28
JMPT/CELO price stats on Celo
As of November 27, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.7861. JMPT price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,045.36. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $244,797.20. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $36,260.25. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $36,260.25.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 136 in the last 24 hours, 8 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,045.36 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 4.58, captured at 1:39 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.7861 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:31:03 AM | sell | $0.9414 | $0.7861 | 5.49 | 4.58 | 1.19 | 0x52...2138 | |
| 11/27/2025 | 1:29:55 AM | sell | $1.04 | $0.7862 | 6.09 | 4.58 | 1.32 | 0x39...5fe6 | |
| 11/27/2025 | 1:21:27 AM | sell | $0.4175 | $0.7862 | 2.43 | 4.58 | 0.531 | 0x38...7f7e | |
| 11/27/2025 | 1:11:28 AM | sell | $0.4277 | $0.7904 | 2.48 | 4.58 | 0.5412 | 0x96...6181 | |
| 11/27/2025 | 1:07:44 AM | sell | $0.9001 | $0.7917 | 5.21 | 4.58 | 1.13 | 0x09...725b | |
| 11/27/2025 | 1:06:25 AM | sell | $0.927 | $0.7918 | 5.36 | 4.58 | 1.17 | 0x89...19e8 | |
| 11/27/2025 | 12:24:20 AM | sell | $0.9298 | $0.7885 | 5.4 | 4.58 | 1.17 | 0x6b...7f72 | |
| 11/26/2025 | 11:58:10 PM | sell | $0.5835 | $0.7885 | 3.39 | 4.58 | 0.74 | 0x5f...b937 | |
| 11/26/2025 | 10:31:54 PM | sell | $0.8994 | $0.7855 | 5.25 | 4.58 | 1.14 | 0xc9...6f03 | |
| 11/26/2025 | 10:04:55 PM | sell | $0.4179 | $0.7855 | 2.44 | 4.58 | 0.532 | 0x86...9442 | |
| 11/26/2025 | 9:34:43 PM | sell | $1.39 | $0.7856 | 8.12 | 4.58 | 1.77 | 0xc0...ec40 | |
| 11/26/2025 | 9:27:22 PM | sell | $0.4732 | $0.7857 | 2.76 | 4.58 | 0.6023 | 0x86...b866 | |
| 11/26/2025 | 9:15:02 PM | sell | $0.4477 | $0.7874 | 2.6 | 4.58 | 0.5686 | 0xa4...f746 | |
| 11/26/2025 | 8:39:39 PM | sell | $2.18 | $0.7875 | 12.71 | 4.58 | 2.77 | 0x24...5aa7 | |
| 11/26/2025 | 8:32:00 PM | sell | $0.3969 | $0.7876 | 2.31 | 4.58 | 0.504 | 0x41...5d1a | |
| 11/26/2025 | 8:30:41 PM | sell | $7.82 | $0.7878 | 45.58 | 4.59 | 9.93 | 0x81...ca18 | |
| 11/26/2025 | 7:54:03 PM | sell | $0.4055 | $0.7909 | 2.35 | 4.59 | 0.5127 | 0x71...5635 | |
| 11/26/2025 | 7:28:41 PM | sell | $1.67 | $0.791 | 9.73 | 4.59 | 2.12 | 0x3e...564d | |
| 11/26/2025 | 7:28:26 PM | sell | $0.3965 | $0.791 | 2.3 | 4.59 | 0.5013 | 0x75...6d3f | |
| 11/26/2025 | 6:46:49 PM | sell | $8.75 | $0.788 | 51.04 | 4.59 | 11.11 | 0x2a...30c7 |