- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 29,520.44
- Pooled CELO:
- $79,710.74
JMPT/CELO price stats on Celo
As of May 30, 2025, the current price of JMPT token on DEX Uniswap V3 is $1. JMPT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,480.92. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $147,718.89. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $56,630.48. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $56,630.48.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 152 in the last 24 hours, 14 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $2,480.92 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 2.95, captured at 3:56 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:56:33 PM | sell | $0.5019 | $1 | 1.47 | 2.95 | 0.5007 | 0xb3...d920 | |
| 05/30/2025 | 3:55:28 PM | sell | $1.17 | $1 | 3.45 | 2.95 | 1.17 | 0xbe...86a8 | |
| 05/30/2025 | 3:51:08 PM | sell | $6.66 | $1 | 19.6 | 2.95 | 6.63 | 0x90...b264 | |
| 05/30/2025 | 3:46:09 PM | sell | $1.04 | $1 | 3.06 | 2.95 | 1.03 | 0x42...3cdb | |
| 05/30/2025 | 3:19:41 PM | sell | $4.72 | $1 | 13.91 | 2.95 | 4.7 | 0x77...92d2 | |
| 05/30/2025 | 2:47:18 PM | sell | $0.9382 | $1 | 2.76 | 2.95 | 0.9343 | 0x51...14fa | |
| 05/30/2025 | 2:29:08 PM | sell | $5.64 | $0.9963 | 16.75 | 2.95 | 5.66 | 0x10...d951 | |
| 05/30/2025 | 2:15:55 PM | sell | $1.13 | $1 | 3.33 | 2.95 | 1.12 | 0x8b...e627 | |
| 05/30/2025 | 1:56:33 PM | sell | $0.8906 | $1 | 2.63 | 2.95 | 0.8894 | 0x79...8b19 | |
| 05/30/2025 | 1:52:10 PM | sell | $27.29 | $1 | 80.59 | 2.95 | 27.23 | 0x37...fb6e | |
| 05/30/2025 | 1:39:16 PM | sell | $0.5098 | $1 | 1.49 | 2.96 | 0.5054 | 0x28...baf9 | |
| 05/30/2025 | 1:29:00 PM | sell | $6.29 | $1 | 18.46 | 2.96 | 6.23 | 0x17...dcdc | |
| 05/30/2025 | 1:28:13 PM | sell | $1 | $1.01 | 2.95 | 2.96 | 0.9978 | 0x76...5a9a | |
| 05/30/2025 | 1:27:01 PM | sell | $0.5499 | $1.01 | 1.61 | 2.96 | 0.5443 | 0xf5...9251 | |
| 05/30/2025 | 1:23:47 PM | sell | $1.72 | $1.01 | 5.04 | 2.96 | 1.7 | 0xad...67e3 | |
| 05/30/2025 | 1:23:03 PM | sell | $0.8637 | $1.01 | 2.52 | 2.96 | 0.8539 | 0x8b...824b | |
| 05/30/2025 | 1:22:34 PM | sell | $0.5358 | $1.01 | 1.56 | 2.96 | 0.5297 | 0x74...7d46 | |
| 05/30/2025 | 1:17:40 PM | sell | $0.6479 | $1.01 | 1.89 | 2.96 | 0.639 | 0xd1...0ea4 | |
| 05/30/2025 | 1:10:07 PM | sell | $1.02 | $1.01 | 2.98 | 2.96 | 1 | 0xe4...ba5e | |
| 05/30/2025 | 12:54:23 PM | sell | $0.552 | $1.01 | 1.61 | 2.96 | 0.5443 | 0x3c...b38e |