- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 28,216.79
- Pooled CELO:
- $85,227.31
JMPT/CELO price stats on Celo
As of September 12, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.9897. JMPT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $800.64. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $157,921.09. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $54,515.86. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $54,515.86.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 83 in the last 24 hours, 4 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $800.64 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.17, captured at 5:05 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.9897 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:02:14 PM | sell | $2.13 | $0.9897 | 6.84 | 3.17 | 2.15 | 0xf6...3ef9 | |
| 09/12/2025 | 4:39:59 PM | sell | $0.7743 | $0.9898 | 2.48 | 3.17 | 0.7823 | 0xde...1467 | |
| 09/12/2025 | 4:29:33 PM | sell | $0.5685 | $0.9936 | 1.81 | 3.17 | 0.5721 | 0x72...dd9c | |
| 09/12/2025 | 4:13:24 PM | sell | $1.32 | $0.9936 | 4.23 | 3.17 | 1.33 | 0x36...89be | |
| 09/12/2025 | 4:10:45 PM | sell | $4.59 | $0.9938 | 14.66 | 3.17 | 4.61 | 0x92...8a0c | |
| 09/12/2025 | 4:10:17 PM | sell | $0.9545 | $0.9939 | 3.04 | 3.17 | 0.9604 | 0xbd...fb62 | |
| 09/12/2025 | 4:05:37 PM | sell | $0.9879 | $0.9939 | 3.15 | 3.17 | 0.9939 | 0xde...06a4 | |
| 09/12/2025 | 4:00:44 PM | sell | $0.5246 | $0.994 | 1.67 | 3.17 | 0.5278 | 0x16...af08 | |
| 09/12/2025 | 3:58:05 PM | sell | $12.47 | $0.9943 | 39.84 | 3.17 | 12.54 | 0xf5...1fc5 | |
| 09/12/2025 | 3:20:49 PM | sell | $1.1 | $0.9949 | 3.51 | 3.17 | 1.1 | 0x39...4a5b | |
| 09/12/2025 | 3:19:11 PM | sell | $18.19 | $0.9953 | 58.08 | 3.17 | 18.27 | 0x08...784e | |
| 09/12/2025 | 2:40:56 PM | sell | $0.523 | $0.9958 | 1.66 | 3.17 | 0.5252 | 0xb7...a713 | |
| 09/12/2025 | 2:35:50 PM | sell | $0.5517 | $0.9958 | 1.76 | 3.17 | 0.554 | 0x4a...396e | |
| 09/12/2025 | 2:32:48 PM | sell | $0.598 | $0.9958 | 1.9 | 3.17 | 0.6005 | 0xc3...391a | |
| 09/12/2025 | 2:04:33 PM | sell | $0.5802 | $0.9915 | 1.86 | 3.17 | 0.5851 | 0x67...b193 | |
| 09/12/2025 | 2:01:25 PM | sell | $1.46 | $0.9916 | 4.69 | 3.17 | 1.47 | 0x24...9cdd | |
| 09/12/2025 | 1:58:08 PM | sell | $1.21 | $0.9917 | 3.89 | 3.17 | 1.22 | 0x2c...4a66 | |
| 09/12/2025 | 1:57:57 PM | sell | $2.23 | $0.9917 | 7.15 | 3.17 | 2.25 | 0xec...bc8a | |
| 09/12/2025 | 1:57:23 PM | sell | $0.5381 | $0.9918 | 1.72 | 3.18 | 0.5426 | 0xbe...4dbe | |
| 09/12/2025 | 1:56:36 PM | sell | $18.13 | $0.9922 | 58.16 | 3.18 | 18.28 | 0x70...f8a0 |