- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 18,413.1
- Pooled CELO:
- $128,934.9
JMPT/CELO price stats on Celo
As of December 20, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.7019. JMPT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $921.13. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $244,250.23. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $29,436.84. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $29,436.84.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 135 in the last 24 hours, 6 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $921.13 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 5.48, captured at 3:57 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.7019 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:45:01 PM | sell | $0.665 | $0.7019 | 5.19 | 5.48 | 0.9474 | 0x42...6298 | |
| 12/20/2025 | 3:10:48 PM | sell | $0.8186 | $0.7088 | 6.33 | 5.48 | 1.15 | 0xe2...ee43 | |
| 12/20/2025 | 2:59:19 PM | sell | $7.56 | $0.7067 | 58.66 | 5.48 | 10.69 | 0xde...179e | |
| 12/20/2025 | 2:21:40 PM | sell | $9.27 | $0.7003 | 72.67 | 5.48 | 13.24 | 0x38...6251 | |
| 12/20/2025 | 2:16:43 PM | sell | $5.66 | $0.7008 | 44.41 | 5.49 | 8.08 | 0x4c...23b7 | |
| 12/20/2025 | 2:16:15 PM | sell | $0.863 | $0.701 | 6.76 | 5.49 | 1.23 | 0x66...875b | |
| 12/20/2025 | 2:15:50 PM | sell | $1.29 | $0.7011 | 10.14 | 5.49 | 1.84 | 0xd0...ebff | |
| 12/20/2025 | 2:07:18 PM | sell | $2.8 | $0.7012 | 21.95 | 5.49 | 3.99 | 0xb0...0373 | |
| 12/20/2025 | 2:07:17 PM | sell | $2.11 | $0.7013 | 16.56 | 5.49 | 3.01 | 0x58...9352 | |
| 12/20/2025 | 2:06:18 PM | sell | $1.27 | $0.7014 | 10.02 | 5.49 | 1.82 | 0x83...7965 | |
| 12/20/2025 | 2:05:48 PM | sell | $1.14 | $0.7015 | 8.98 | 5.49 | 1.63 | 0xf1...14c8 | |
| 12/20/2025 | 2:05:14 PM | sell | $0.4988 | $0.7016 | 3.9 | 5.49 | 0.711 | 0x6f...a945 | |
| 12/20/2025 | 2:04:00 PM | sell | $1.87 | $0.7016 | 14.67 | 5.49 | 2.66 | 0x74...3dd7 | |
| 12/20/2025 | 2:00:42 PM | sell | $3.11 | $0.7018 | 24.4 | 5.49 | 4.43 | 0xad...8517 | |
| 12/20/2025 | 1:57:48 PM | sell | $6.66 | $0.7021 | 52.21 | 5.5 | 9.49 | 0xe5...3bea | |
| 12/20/2025 | 1:54:41 PM | sell | $5.51 | $0.7025 | 43.21 | 5.5 | 7.85 | 0x36...4510 | |
| 12/20/2025 | 1:44:54 PM | sell | $0.6676 | $0.702 | 5.23 | 5.5 | 0.951 | 0xa1...0647 | |
| 12/20/2025 | 1:41:57 PM | sell | $0.4 | $0.702 | 3.13 | 5.5 | 0.5698 | 0x19...3764 | |
| 12/20/2025 | 1:39:30 PM | sell | $0.7921 | $0.7021 | 6.21 | 5.5 | 1.12 | 0xf3...2c0e | |
| 12/20/2025 | 1:22:14 PM | sell | $3.03 | $0.7022 | 23.76 | 5.5 | 4.31 | 0xc5...572b |