- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 17,460.3
- Pooled CELO:
- $135,006.93
JMPT/CELO price stats on Celo
As of January 19, 2026, the current price of JMPT token on DEX Uniswap V3 is $0.7217. JMPT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,467.18. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $243,090.20. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $29,272.82. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $29,272.82.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 112 in the last 24 hours, 14 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,467.18 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 5.84, captured at 4:30 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.7217 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:22:29 PM | sell | $7.57 | $0.7217 | 61.38 | 5.84 | 10.5 | 0x72...3933 | |
| 01/19/2026 | 4:21:00 PM | sell | $0.6372 | $0.722 | 5.16 | 5.84 | 0.8825 | 0xfc...3ab7 | |
| 01/19/2026 | 4:20:56 PM | sell | $2.78 | $0.7221 | 22.51 | 5.84 | 3.85 | 0x96...ef9b | |
| 01/19/2026 | 4:19:49 PM | sell | $0.4565 | $0.7222 | 3.69 | 5.84 | 0.632 | 0xfd...5f81 | |
| 01/19/2026 | 4:17:36 PM | sell | $1.46 | $0.7223 | 11.86 | 5.84 | 2.02 | 0x86...0f1f | |
| 01/19/2026 | 4:16:09 PM | sell | $0.4777 | $0.7223 | 3.86 | 5.85 | 0.6613 | 0x75...df68 | |
| 01/19/2026 | 3:33:29 PM | sell | $0.5381 | $0.7224 | 4.35 | 5.85 | 0.7448 | 0x5b...46f1 | |
| 01/19/2026 | 3:28:47 PM | sell | $2.73 | $0.7225 | 22.14 | 5.85 | 3.78 | 0x4f...f37f | |
| 01/19/2026 | 3:26:19 PM | sell | $0.302 | $0.7226 | 2.44 | 5.85 | 0.4179 | 0x55...0a2f | |
| 01/19/2026 | 3:19:29 PM | sell | $1.2 | $0.7226 | 9.77 | 5.85 | 1.67 | 0xb9...bb68 | |
| 01/19/2026 | 3:15:07 PM | sell | $1.19 | $0.7227 | 9.64 | 5.85 | 1.64 | 0x24...1e6d | |
| 01/19/2026 | 3:13:01 PM | sell | $0.5985 | $0.7227 | 4.84 | 5.85 | 0.828 | 0x1d...4475 | |
| 01/19/2026 | 3:06:47 PM | sell | $0.391 | $0.7228 | 3.16 | 5.85 | 0.5409 | 0x66...b5ec | |
| 01/19/2026 | 2:53:46 PM | buy | $0.1222 | $0.7271 | 0.99 | 5.88 | 0.1681 | 0x33...f8c6 | |
| 01/19/2026 | 2:29:38 PM | sell | $1.88 | $0.7228 | 15.29 | 5.85 | 2.61 | 0xe6...1db9 | |
| 01/19/2026 | 2:15:38 PM | sell | $0.7379 | $0.7229 | 5.97 | 5.85 | 1.02 | 0xb5...89c3 | |
| 01/19/2026 | 2:10:47 PM | sell | $3.56 | $0.7231 | 28.88 | 5.85 | 4.93 | 0xe8...c690 | |
| 01/19/2026 | 2:08:33 PM | sell | $0.9173 | $0.7232 | 7.42 | 5.85 | 1.26 | 0xae...0853 | |
| 01/19/2026 | 1:59:07 PM | sell | $0.5678 | $0.7233 | 4.59 | 5.85 | 0.7851 | 0xe1...9d6f | |
| 01/19/2026 | 1:53:56 PM | sell | $1.57 | $0.7233 | 12.72 | 5.85 | 2.17 | 0x54...7c8f |