- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 22,154.2
- Pooled CELO:
- $110,093.08
JMPT/CELO price stats on Celo
As of December 4, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.7854. JMPT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,493.22. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $258,297.77. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $37,091.80. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $37,091.80.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 127 in the last 24 hours, 5 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,493.22 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 4.39, captured at 1:11 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.7854 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:00:36 AM | sell | $11.92 | $0.7854 | 66.66 | 4.39 | 15.17 | 0xc0...b76f | |
| 12/04/2025 | 12:58:54 AM | sell | $0.5162 | $0.7858 | 2.88 | 4.39 | 0.6569 | 0x3a...b820 | |
| 12/04/2025 | 12:36:14 AM | sell | $2.88 | $0.7819 | 16.19 | 4.39 | 3.68 | 0xfd...347c | |
| 12/04/2025 | 12:02:51 AM | sell | $0.4781 | $0.7835 | 2.68 | 4.39 | 0.6102 | 0x08...8236 | |
| 12/03/2025 | 11:58:58 PM | buy | $100.3 | $0.7868 | 561.66 | 4.4 | 127.47 | 0x3b...81c7 | |
| 12/03/2025 | 11:55:05 PM | sell | $0.419 | $0.7794 | 2.34 | 4.36 | 0.5377 | 0x14...be9d | |
| 12/03/2025 | 11:50:07 PM | sell | $0.545 | $0.7794 | 3.05 | 4.36 | 0.6992 | 0x9b...d84b | |
| 12/03/2025 | 11:35:32 PM | sell | $0.6097 | $0.7808 | 3.4 | 4.36 | 0.7808 | 0x26...8a1c | |
| 12/03/2025 | 11:18:21 PM | sell | $0.4163 | $0.7848 | 2.31 | 4.36 | 0.5305 | 0x6f...7b73 | |
| 12/03/2025 | 11:12:27 PM | sell | $0.626 | $0.7848 | 3.48 | 4.36 | 0.7976 | 0xe2...627d | |
| 12/03/2025 | 10:44:20 PM | sell | $0.6493 | $0.782 | 3.62 | 4.36 | 0.8303 | 0x9b...ba75 | |
| 12/03/2025 | 10:02:26 PM | sell | $1.35 | $0.7821 | 7.55 | 4.36 | 1.73 | 0x56...9a7d | |
| 12/03/2025 | 9:54:42 PM | sell | $5.31 | $0.7786 | 29.79 | 4.36 | 6.82 | 0x4d...7ac5 | |
| 12/03/2025 | 9:45:10 PM | sell | $0.6171 | $0.7788 | 3.46 | 4.36 | 0.7923 | 0x3d...7adc | |
| 12/03/2025 | 9:39:14 PM | sell | $0.8105 | $0.7788 | 4.54 | 4.36 | 1.04 | 0x9e...7da2 | |
| 12/03/2025 | 9:18:51 PM | sell | $46.85 | $0.7788 | 263.17 | 4.37 | 60.15 | 0xdc...e967 | |
| 12/03/2025 | 9:12:43 PM | sell | $1.07 | $0.7801 | 6.01 | 4.38 | 1.37 | 0x00...8e91 | |
| 12/03/2025 | 9:11:59 PM | sell | $0.5748 | $0.7802 | 3.22 | 4.38 | 0.7368 | 0xcd...c5bc | |
| 12/03/2025 | 9:01:34 PM | sell | $0.8753 | $0.7802 | 4.91 | 4.38 | 1.12 | 0xbc...9280 | |
| 12/03/2025 | 8:48:42 PM | sell | $1.07 | $0.7781 | 6.03 | 4.38 | 1.37 | 0x92...01c6 |