- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 25,714.69
- Pooled CELO:
- $93,197.01
JMPT/CELO price stats on Celo
As of August 2, 2025, the current price of JMPT token on DEX Uniswap V3 is $1.07. JMPT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,589.32. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $178,492.50. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $55,797.95. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $55,797.95.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 87 in the last 24 hours, 9 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,589.32 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.56, captured at 7:50 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.07 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:22:14 AM | sell | $1.09 | $1.07 | 3.64 | 3.56 | 1.02 | 0x9f...b2da | |
| 08/02/2025 | 7:11:20 AM | sell | $1.07 | $1.07 | 3.58 | 3.56 | 1 | 0x1c...20ca | |
| 08/02/2025 | 7:10:21 AM | sell | $0.3321 | $1.07 | 1.1 | 3.56 | 0.3099 | 0xbc...be07 | |
| 08/02/2025 | 7:10:19 AM | buy | $200.51 | $1.07 | 667.86 | 3.57 | 186.86 | 0x29...8630 | |
| 08/02/2025 | 7:03:49 AM | sell | $0.5531 | $1.06 | 1.83 | 3.53 | 0.5201 | 0x6e...71b2 | |
| 08/02/2025 | 6:59:37 AM | sell | $1.17 | $1.06 | 3.91 | 3.53 | 1.1 | 0xce...aa92 | |
| 08/02/2025 | 6:55:39 AM | sell | $0.5741 | $1.06 | 1.9 | 3.53 | 0.5399 | 0x19...2e01 | |
| 08/02/2025 | 6:36:23 AM | sell | $0.5944 | $1.06 | 1.96 | 3.53 | 0.5555 | 0x2e...ae07 | |
| 08/02/2025 | 6:31:02 AM | buy | $82.29 | $1.07 | 271.06 | 3.55 | 76.33 | 0xcb...30f1 | |
| 08/02/2025 | 6:05:19 AM | sell | $14.4 | $1.08 | 46.79 | 3.52 | 13.27 | 0xc7...19e4 | |
| 08/02/2025 | 5:54:40 AM | sell | $1.27 | $1.08 | 4.13 | 3.52 | 1.17 | 0xf2...e356 | |
| 08/02/2025 | 4:37:33 AM | sell | $81.91 | $1.08 | 266.44 | 3.53 | 75.43 | 0x22...3054 | |
| 08/02/2025 | 4:33:15 AM | sell | $10.05 | $1.08 | 32.79 | 3.53 | 9.26 | 0x93...a769 | |
| 08/02/2025 | 3:14:42 AM | sell | $0.9953 | $1.08 | 3.25 | 3.54 | 0.9181 | 0x9f...5f93 | |
| 08/02/2025 | 1:58:00 AM | sell | $0.5373 | $1.07 | 1.76 | 3.54 | 0.4982 | 0x9f...97b5 | |
| 08/02/2025 | 1:37:02 AM | sell | $0.55 | $1.07 | 1.8 | 3.54 | 0.51 | 0x8e...d464 | |
| 08/02/2025 | 1:03:02 AM | sell | $0.6616 | $1.07 | 2.17 | 3.54 | 0.6152 | 0x89...c186 | |
| 08/02/2025 | 12:57:19 AM | sell | $0.7636 | $1.07 | 2.51 | 3.54 | 0.7099 | 0xf8...ceb4 | |
| 08/02/2025 | 12:40:17 AM | sell | $2.26 | $1.07 | 7.48 | 3.54 | 2.11 | 0x28...b3fb | |
| 08/02/2025 | 12:22:43 AM | sell | $1.34 | $1.07 | 4.42 | 3.54 | 1.24 | 0xa8...83d2 |