- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 17,643.38
- Pooled CELO:
- $133,688.64
JMPT/CELO price stats on Celo
As of January 10, 2026, the current price of JMPT token on DEX Uniswap V3 is $0.7182. JMPT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $651.72. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $244,083.09. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $29,323.79. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $29,323.79.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 91 in the last 24 hours, 6 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $651.72 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 5.76, captured at 2:24 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.7182 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:07:46 AM | sell | $0.3809 | $0.7182 | 3.05 | 5.76 | 0.5304 | 0x03...16ba | |
| 01/10/2026 | 1:46:46 AM | sell | $0.5639 | $0.7183 | 4.52 | 5.76 | 0.7851 | 0xd1...f341 | |
| 01/10/2026 | 1:09:17 AM | buy | $0.1343 | $0.7226 | 1.07 | 5.8 | 0.1858 | 0xe7...c749 | |
| 01/10/2026 | 12:56:05 AM | sell | $9.43 | $0.7189 | 75.69 | 5.76 | 13.11 | 0x46...2f4f | |
| 01/09/2026 | 11:08:38 PM | sell | $0.6494 | $0.7247 | 5.17 | 5.77 | 0.8961 | 0xde...7d63 | |
| 01/09/2026 | 11:07:49 PM | sell | $0.376 | $0.7247 | 2.99 | 5.77 | 0.5188 | 0x2a...4592 | |
| 01/09/2026 | 11:02:56 PM | sell | $0.1169 | $0.7199 | 0.9377 | 5.77 | 0.1624 | 0x9e...6c81 | |
| 01/09/2026 | 10:30:08 PM | sell | $0.453 | $0.7182 | 3.64 | 5.77 | 0.6307 | 0x73...9a91 | |
| 01/09/2026 | 9:38:08 PM | sell | $3.09 | $0.7156 | 24.94 | 5.77 | 4.32 | 0x7d...29ad | |
| 01/09/2026 | 8:34:27 PM | sell | $0.5747 | $0.7128 | 4.65 | 5.77 | 0.8061 | 0xc9...841a | |
| 01/09/2026 | 7:44:17 PM | sell | $0.8181 | $0.707 | 6.68 | 5.77 | 1.15 | 0x7a...de12 | |
| 01/09/2026 | 6:42:36 PM | sell | $0.4003 | $0.7096 | 3.25 | 5.77 | 0.5641 | 0xe5...8fbf | |
| 01/09/2026 | 6:38:22 PM | sell | $0.3579 | $0.7096 | 2.91 | 5.77 | 0.5043 | 0x02...9006 | |
| 01/09/2026 | 6:32:50 PM | sell | $0.579 | $0.7096 | 4.71 | 5.77 | 0.8159 | 0xc5...4ed2 | |
| 01/09/2026 | 6:24:32 PM | sell | $1.5 | $0.7146 | 12.19 | 5.77 | 2.11 | 0x47...7351 | |
| 01/09/2026 | 6:15:42 PM | sell | $1.08 | $0.7193 | 8.69 | 5.77 | 1.5 | 0xe0...45cf | |
| 01/09/2026 | 6:02:27 PM | sell | $0.4823 | $0.7181 | 3.88 | 5.77 | 0.6716 | 0x9a...07d2 | |
| 01/09/2026 | 5:50:37 PM | sell | $0.7925 | $0.7168 | 6.38 | 5.77 | 1.1 | 0xec...d76f | |
| 01/09/2026 | 5:44:02 PM | sell | $0.9557 | $0.7125 | 7.74 | 5.77 | 1.34 | 0x0a...119a | |
| 01/09/2026 | 5:31:09 PM | sell | $0.9381 | $0.7126 | 7.6 | 5.77 | 1.31 | 0xd5...ee78 |