- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 22,017.36
- Pooled CELO:
- $107,066.47
JMPT/CELO price stats on Celo
As of June 27, 2025, the current price of JMPT token on DEX Uniswap V3 is $1.13. JMPT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,210.36. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $596,424.90. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $53,212.47. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $53,212.47.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 109 in the last 24 hours, 7 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $3,210.36 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 4.31, captured at 2:36 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.13 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:16:37 AM | sell | $0.5729 | $1.13 | 2.17 | 4.31 | 0.5044 | 0xaf...60a9 | |
| 06/27/2025 | 1:53:13 AM | sell | $0.6968 | $1.13 | 2.65 | 4.31 | 0.6162 | 0xeb...a103 | |
| 06/27/2025 | 1:40:56 AM | sell | $0.593 | $1.12 | 2.26 | 4.31 | 0.5251 | 0xc4...7a4c | |
| 06/27/2025 | 1:01:01 AM | sell | $0.6514 | $1.12 | 2.5 | 4.31 | 0.5807 | 0xb4...18da | |
| 06/27/2025 | 12:56:04 AM | sell | $0.7355 | $1.12 | 2.82 | 4.31 | 0.6557 | 0xc2...4643 | |
| 06/27/2025 | 12:50:54 AM | buy | $150.5 | $1.12 | 577.68 | 4.32 | 133.66 | 0x2d...c997 | |
| 06/27/2025 | 12:49:04 AM | sell | $1.27 | $1.11 | 4.87 | 4.28 | 1.14 | 0xfc...09f4 | |
| 06/27/2025 | 12:43:43 AM | sell | $7.06 | $1.11 | 27.03 | 4.28 | 6.31 | 0x6e...1e11 | |
| 06/27/2025 | 12:41:30 AM | sell | $7.06 | $1.11 | 27.04 | 4.28 | 6.31 | 0xe4...7a9a | |
| 06/27/2025 | 12:31:28 AM | sell | $7.06 | $1.11 | 27.05 | 4.28 | 6.31 | 0x83...faa6 | |
| 06/27/2025 | 12:30:28 AM | sell | $0.8555 | $1.11 | 3.27 | 4.28 | 0.7642 | 0x5a...32ad | |
| 06/27/2025 | 12:27:53 AM | sell | $7.06 | $1.11 | 27.06 | 4.28 | 6.31 | 0xc1...0a64 | |
| 06/27/2025 | 12:23:01 AM | sell | $7.07 | $1.11 | 27.07 | 4.28 | 6.31 | 0x52...d385 | |
| 06/26/2025 | 11:14:45 PM | sell | $0.9997 | $1.12 | 3.82 | 4.28 | 0.8924 | 0x2c...a3ea | |
| 06/26/2025 | 10:34:19 PM | sell | $0.5282 | $1.12 | 2.02 | 4.28 | 0.4711 | 0x68...2122 | |
| 06/26/2025 | 9:51:27 PM | sell | $1.97 | $1.12 | 7.54 | 4.28 | 1.75 | 0x3f...5566 | |
| 06/26/2025 | 9:21:52 PM | sell | $23.68 | $1.12 | 90.29 | 4.29 | 21.04 | 0x54...603f | |
| 06/26/2025 | 8:00:36 PM | sell | $0.5909 | $1.12 | 2.24 | 4.29 | 0.5231 | 0x43...f6ec | |
| 06/26/2025 | 7:54:19 PM | sell | $27.66 | $1.13 | 105.12 | 4.29 | 24.46 | 0xe9...4ced | |
| 06/26/2025 | 7:43:16 PM | sell | $0.746 | $1.12 | 2.84 | 4.29 | 0.6613 | 0x3e...51ec |