- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 13,451.4
- Pooled CELO:
- $162,869.54
JMPT/CELO price stats on Celo
As of February 28, 2026, the current price of JMPT token on DEX Uniswap V3 is $0.6132. JMPT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $749.03. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $197,175.15. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $21,154.46. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $21,154.46.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 119 in the last 24 hours, 6 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $749.03 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 7.73, captured at 2:47 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.6132 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:40:49 AM | sell | $0.3096 | $0.6132 | 3.9 | 7.73 | 0.5049 | 0xf7...fc90 | |
| 02/28/2026 | 2:23:13 AM | sell | $0.3078 | $0.6132 | 3.88 | 7.73 | 0.502 | 0xa4...2636 | |
| 02/28/2026 | 2:21:09 AM | sell | $0.3149 | $0.6132 | 3.97 | 7.73 | 0.5135 | 0x80...2b60 | |
| 02/28/2026 | 1:54:01 AM | sell | $0.5381 | $0.608 | 6.84 | 7.74 | 0.8849 | 0xde...3517 | |
| 02/28/2026 | 1:50:39 AM | sell | $0.3311 | $0.6081 | 4.21 | 7.74 | 0.5445 | 0x32...9c51 | |
| 02/28/2026 | 1:34:51 AM | sell | $1.13 | $0.6095 | 14.4 | 7.74 | 1.86 | 0xee...6146 | |
| 02/28/2026 | 1:30:46 AM | sell | $0.4558 | $0.6128 | 5.75 | 7.74 | 0.7437 | 0xae...d8c8 | |
| 02/28/2026 | 1:27:30 AM | sell | $0.3574 | $0.6128 | 4.51 | 7.74 | 0.5832 | 0xbb...024a | |
| 02/28/2026 | 1:11:02 AM | sell | $0.3362 | $0.6129 | 4.24 | 7.74 | 0.5486 | 0x56...11ba | |
| 02/28/2026 | 12:23:26 AM | sell | $1.09 | $0.6129 | 13.81 | 7.74 | 1.78 | 0x7f...5c80 | |
| 02/28/2026 | 12:05:31 AM | sell | $0.5547 | $0.6119 | 7.01 | 7.74 | 0.9064 | 0x7a...f13c | |
| 02/27/2026 | 11:49:35 PM | sell | $0.6934 | $0.6109 | 8.79 | 7.74 | 1.13 | 0x89...168f | |
| 02/27/2026 | 11:33:21 PM | sell | $0.3128 | $0.611 | 3.96 | 7.74 | 0.5119 | 0x83...91ac | |
| 02/27/2026 | 11:28:13 PM | sell | $0.6633 | $0.611 | 8.4 | 7.74 | 1.08 | 0x4e...b14c | |
| 02/27/2026 | 10:59:14 PM | sell | $0.3024 | $0.6047 | 3.87 | 7.74 | 0.5001 | 0x21...14bd | |
| 02/27/2026 | 10:23:49 PM | buy | $0.05679 | $0.6094 | 0.7261 | 7.79 | 0.09318 | 0xa6...8e4e | |
| 02/27/2026 | 10:20:19 PM | sell | $4.64 | $0.6059 | 59.42 | 7.74 | 7.66 | 0x32...bb68 | |
| 02/27/2026 | 9:49:23 PM | sell | $4.9 | $0.6063 | 62.66 | 7.75 | 8.08 | 0xee...7a96 | |
| 02/27/2026 | 9:11:36 PM | sell | $0.6108 | $0.6065 | 7.81 | 7.75 | 1 | 0xf2...b8d9 | |
| 02/27/2026 | 9:05:50 PM | sell | $0.9434 | $0.6065 | 12.06 | 7.75 | 1.55 | 0xa4...6830 |