- WhatToFarm
- Celo
- Uniswap
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 43,449.93
- Pooled CELO:
- $46,348.83
JMPT/CELO price stats on Celo
As of December 22, 2024, the current price of JMPT token on DEX Uniswap is $1.11. JMPT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,781.51. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $165,934.35. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $79,007.32. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $79,007.32.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 66 in the last 24 hours, 12 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $2,781.51 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 1.67, captured at 8:57 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.11 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:18:03 AM | sell | $1.76 | $1.11 | 2.65 | 1.67 | 1.58 | 0x16...562e | |
| 12/22/2024 | 7:41:36 AM | sell | $0.581 | $1.09 | 0.8858 | 1.67 | 0.5294 | 0xd7...a905 | |
| 12/22/2024 | 6:37:16 AM | sell | $39.38 | $1.1 | 59.72 | 1.67 | 35.67 | 0x84...0e5a | |
| 12/22/2024 | 6:36:51 AM | sell | $0.6299 | $1.1 | 0.9565 | 1.67 | 0.5709 | 0xe9...cb29 | |
| 12/22/2024 | 6:17:41 AM | sell | $0.5733 | $1.09 | 0.8748 | 1.67 | 0.5221 | 0xf0...b687 | |
| 12/22/2024 | 6:06:21 AM | sell | $3.89 | $1.09 | 5.96 | 1.67 | 3.55 | 0x04...ccb4 | |
| 12/22/2024 | 5:47:16 AM | sell | $0.5537 | $1.09 | 0.8491 | 1.67 | 0.5067 | 0x1c...0188 | |
| 12/22/2024 | 5:40:31 AM | sell | $0.5979 | $1.09 | 0.9161 | 1.67 | 0.5467 | 0xc6...abdc | |
| 12/22/2024 | 5:37:16 AM | sell | $0.5657 | $1.09 | 0.8692 | 1.67 | 0.5187 | 0xbc...3bd7 | |
| 12/22/2024 | 5:11:46 AM | sell | $2.05 | $1.08 | 3.19 | 1.67 | 1.9 | 0x3b...0770 | |
| 12/22/2024 | 3:10:06 AM | sell | $4.72 | $1.08 | 7.3 | 1.67 | 4.35 | 0x95...e0b5 | |
| 12/22/2024 | 2:59:05 AM | sell | $2.42 | $1.09 | 3.72 | 1.67 | 2.22 | 0xda...022d | |
| 12/22/2024 | 2:53:05 AM | sell | $12.32 | $1.09 | 18.88 | 1.67 | 11.26 | 0x64...a77a | |
| 12/22/2024 | 1:53:25 AM | sell | $91.86 | $1.11 | 138.78 | 1.67 | 82.64 | 0x42...3143 | |
| 12/22/2024 | 12:07:25 AM | sell | $0.7065 | $1.09 | 1.08 | 1.68 | 0.647 | 0xc4...188d | |
| 12/21/2024 | 10:37:10 PM | sell | $1.11 | $1.09 | 1.71 | 1.68 | 1.01 | 0x56...9317 | |
| 12/21/2024 | 10:06:20 PM | buy | $174.16 | $1.09 | 268.44 | 1.68 | 159.1 | 0xdd...c118 | |
| 12/21/2024 | 9:30:50 PM | sell | $0.5721 | $1.09 | 0.8757 | 1.67 | 0.5236 | 0x59...c367 | |
| 12/21/2024 | 7:29:45 PM | sell | $0.5866 | $1.08 | 0.9031 | 1.67 | 0.54 | 0xb6...be42 | |
| 12/21/2024 | 7:24:40 PM | sell | $0.6032 | $1.08 | 0.9299 | 1.67 | 0.556 | 0x1e...eeaf |