- WhatToFarm
- Celo
- Uniswap
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 41,524.2
- Pooled CELO:
- $49,944.89
JMPT/CELO price stats on Celo
As of January 21, 2025, the current price of JMPT token on DEX Uniswap is $1.06. JMPT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,355.63. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $153,928.60. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $73,806.56. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $73,806.56.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 94 in the last 24 hours, 8 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $2,355.63 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 1.79, captured at 1:58 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.06 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:22 PM | sell | $0.5334 | $1.06 | 0.8994 | 1.79 | 0.5013 | 0x41...e8cb | |
| 01/21/2025 | 1:42:12 PM | sell | $5.02 | $1.06 | 8.48 | 1.79 | 4.73 | 0x27...3f6c | |
| 01/21/2025 | 1:32:22 PM | sell | $16.16 | $1.06 | 27.31 | 1.79 | 15.22 | 0xfe...edc9 | |
| 01/21/2025 | 1:31:37 PM | sell | $0.7723 | $1.06 | 1.3 | 1.79 | 0.727 | 0xa8...9526 | |
| 01/21/2025 | 1:23:47 PM | sell | $0.5427 | $1.06 | 0.9127 | 1.79 | 0.5083 | 0x60...d35c | |
| 01/21/2025 | 12:38:47 PM | sell | $1.1 | $1.06 | 1.85 | 1.79 | 1.03 | 0x68...5353 | |
| 01/21/2025 | 12:36:32 PM | sell | $0.6475 | $1.07 | 1.08 | 1.79 | 0.6051 | 0x71...69fe | |
| 01/21/2025 | 12:33:17 PM | sell | $0.9267 | $1.07 | 1.54 | 1.79 | 0.863 | 0xa2...9f1b | |
| 01/21/2025 | 12:31:02 PM | sell | $0.6701 | $1.07 | 1.12 | 1.79 | 0.624 | 0x7b...1c97 | |
| 01/21/2025 | 12:25:27 PM | sell | $0.9157 | $1.07 | 1.53 | 1.79 | 0.8527 | 0x63...0c04 | |
| 01/21/2025 | 12:23:17 PM | sell | $0.7589 | $1.07 | 1.27 | 1.79 | 0.7078 | 0xdf...e5fb | |
| 01/21/2025 | 12:22:07 PM | sell | $176.62 | $1.07 | 295.82 | 1.8 | 164.25 | 0xfe...4831 | |
| 01/21/2025 | 12:18:07 PM | sell | $0.6135 | $1.07 | 1.03 | 1.8 | 0.5706 | 0x48...9afe | |
| 01/21/2025 | 11:27:47 AM | sell | $12.68 | $1.06 | 21.56 | 1.8 | 11.93 | 0x99...1a33 | |
| 01/21/2025 | 11:19:27 AM | sell | $0.6476 | $1.06 | 1.1 | 1.8 | 0.6094 | 0xe3...8886 | |
| 01/21/2025 | 10:13:37 AM | sell | $0.5252 | $1.05 | 0.8987 | 1.8 | 0.4973 | 0x07...8228 | |
| 01/21/2025 | 10:08:37 AM | sell | $0.5406 | $1.05 | 0.9302 | 1.8 | 0.5147 | 0x8a...ebc8 | |
| 01/21/2025 | 9:53:22 AM | sell | $6.3 | $1.04 | 10.92 | 1.8 | 6.04 | 0xee...848b | |
| 01/21/2025 | 9:15:42 AM | sell | $0.5317 | $1.05 | 0.9151 | 1.8 | 0.5063 | 0xc3...bdf0 | |
| 01/21/2025 | 9:11:32 AM | sell | $5.76 | $1.05 | 9.92 | 1.8 | 5.48 | 0x64...9713 |