- WhatToFarm
Celo
Uniswap
JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 31,187.28
- Pooled CELO:
- $66,287.96
JMPT/CELO price stats on Celo
As of December 10, 2023, the current price of JMPT token on DEX Uniswap is $1.53. JMPT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,834.88. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $181,444.32. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $87,824.13. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $87,824.13.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 90 in the last 24 hours, 5 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,834.88 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 2.53, captured at 8:05 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.53 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 6:59:06 PM | sell | $0.85 | $1.53 | 1.40 | 2.53 | 0.55 | 0x98...f179 | |
| 2023.12.10 | 6:53:26 PM | sell | $1.26 | $1.53 | 2.07 | 2.53 | 0.82 | 0x81...29d1 | |
| 2023.12.10 | 6:05:31 PM | sell | $0.88 | $1.53 | 1.45 | 2.53 | 0.57 | 0x93...89bd | |
| 2023.12.10 | 5:40:06 PM | buy | $248.76 | $1.53 | 411.86 | 2.53 | 162.52 | 0xb4...4d1d | |
| 2023.12.10 | 5:23:51 PM | sell | $3.36 | $1.52 | 5.54 | 2.51 | 2.21 | 0xd6...a437 | |
| 2023.12.10 | 5:09:41 PM | sell | $1.75 | $1.52 | 2.88 | 2.51 | 1.15 | 0x37...7c0b | |
| 2023.12.10 | 5:01:56 PM | sell | $0.84 | $1.53 | 1.39 | 2.51 | 0.55 | 0x5d...c761 | |
| 2023.12.10 | 4:59:56 PM | sell | $0.84 | $1.53 | 1.39 | 2.51 | 0.55 | 0xf0...fd88 | |
| 2023.12.10 | 4:59:16 PM | sell | $3.40 | $1.53 | 5.58 | 2.51 | 2.22 | 0xe7...9965 | |
| 2023.12.10 | 4:58:36 PM | sell | $1.08 | $1.53 | 1.78 | 2.51 | 0.71 | 0x7a...cf31 | |
| 2023.12.10 | 4:57:11 PM | sell | $0.82 | $1.53 | 1.34 | 2.51 | 0.53 | 0xf4...1b3f | |
| 2023.12.10 | 4:50:51 PM | buy | $249.12 | $1.53 | 409.45 | 2.52 | 162.62 | 0xa8...91c0 | |
| 2023.12.10 | 4:47:36 PM | sell | $1.92 | $1.52 | 3.15 | 2.49 | 1.26 | 0xb4...a90a | |
| 2023.12.10 | 4:40:01 PM | sell | $3.23 | $1.52 | 5.30 | 2.49 | 2.13 | 0x6d...d568 | |
| 2023.12.10 | 4:32:06 PM | sell | $7.11 | $1.52 | 11.67 | 2.49 | 4.68 | 0x0f...45c2 | |
| 2023.12.10 | 3:59:56 PM | sell | $11.58 | $1.52 | 19.01 | 2.5 | 7.62 | 0x5e...402f | |
| 2023.12.10 | 3:36:36 PM | sell | $4.25 | $1.52 | 6.98 | 2.5 | 2.80 | 0x5e...5395 | |
| 2023.12.10 | 3:30:11 PM | sell | $10.07 | $1.52 | 16.55 | 2.5 | 6.63 | 0x66...5b7d | |
| 2023.12.10 | 3:10:11 PM | sell | $4.77 | $1.52 | 7.85 | 2.5 | 3.15 | 0xb5...f035 | |
| 2023.12.10 | 2:52:26 PM | sell | $3.43 | $1.52 | 5.64 | 2.5 | 2.26 | 0xcd...6c24 |