- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 30,353.97
- Pooled CELO:
- $79,540.79
JMPT/CELO price stats on Celo
As of October 9, 2025, the current price of JMPT token on DEX Uniswap V3 is $1.05. JMPT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $939.16. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $169,301.11. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $61,237.23. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $61,237.23.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $939.16 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 2.89, captured at 8:23 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.05 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:17:00 PM | sell | $22.01 | $1.05 | 60.18 | 2.89 | 20.79 | 0xf8...f6f1 | |
| 10/09/2025 | 6:25:29 PM | sell | $2.39 | $1.07 | 6.45 | 2.89 | 2.22 | 0x2c...3f7f | |
| 10/09/2025 | 5:22:00 PM | sell | $1.14 | $1.05 | 3.12 | 2.89 | 1.08 | 0x3e...a126 | |
| 10/09/2025 | 4:34:30 PM | sell | $1.02 | $1.05 | 2.82 | 2.89 | 0.9743 | 0x3a...247d | |
| 10/09/2025 | 4:24:41 PM | sell | $0.2664 | $1.05 | 0.7342 | 2.89 | 0.2535 | 0x1d...edc8 | |
| 10/09/2025 | 4:24:13 PM | buy | $0.3051 | $1.05 | 0.8409 | 2.91 | 0.2886 | 0x44...7dfb | |
| 10/09/2025 | 3:59:35 PM | sell | $2.33 | $1.05 | 6.4 | 2.89 | 2.21 | 0x5b...6acb | |
| 10/09/2025 | 3:17:37 PM | sell | $6.82 | $1.07 | 18.44 | 2.89 | 6.36 | 0x01...7742 | |
| 10/09/2025 | 2:48:21 PM | sell | $1.2 | $1.06 | 3.28 | 2.89 | 1.13 | 0x06...0e77 | |
| 10/09/2025 | 2:01:11 PM | sell | $1.17 | $1.07 | 3.18 | 2.89 | 1.09 | 0xe6...543d | |
| 10/09/2025 | 2:00:46 PM | buy | $1.19 | $1.08 | 3.21 | 2.91 | 1.1 | 0x76...1bb9 | |
| 10/09/2025 | 1:47:21 PM | sell | $0.5344 | $1.07 | 1.44 | 2.89 | 0.4971 | 0xdc...8869 | |
| 10/09/2025 | 12:04:09 PM | sell | $0.5803 | $1.08 | 1.54 | 2.89 | 0.5332 | 0xb9...f2c9 | |
| 10/09/2025 | 11:26:07 AM | sell | $0.1095 | $1.09 | 0.2907 | 2.89 | 0.1003 | 0xc9...44e2 | |
| 10/09/2025 | 11:08:35 AM | buy | $0.5844 | $1.08 | 1.56 | 2.91 | 0.537 | 0x89...65df | |
| 10/09/2025 | 11:00:33 AM | sell | $2.27 | $1.08 | 6.11 | 2.89 | 2.1 | 0xc1...0ddf | |
| 10/09/2025 | 10:01:38 AM | sell | $1.3 | $1.07 | 3.5 | 2.89 | 1.2 | 0x41...543f | |
| 10/09/2025 | 9:50:34 AM | sell | $0.5376 | $1.07 | 1.45 | 2.89 | 0.5003 | 0xfa...d74f | |
| 10/09/2025 | 8:57:53 AM | sell | $0.1759 | $1.07 | 0.4741 | 2.89 | 0.1636 | 0x44...7e62 | |
| 10/09/2025 | 8:23:21 AM | sell | $0.5406 | $1.08 | 1.44 | 2.89 | 0.4987 | 0xba...4d87 |