- WhatToFarm
- Celo
- Uniswap
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 44,157.43
- Pooled CELO:
- $44,714.1
JMPT/CELO price stats on Celo
As of November 21, 2024, the current price of JMPT token on DEX Uniswap is $1.08. JMPT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,527.55. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $150,564.42. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $77,459.49. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $77,459.49.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 140 in the last 24 hours, 9 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $2,527.55 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 1.62, captured at 12:18 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.08 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:56:04 AM | sell | $0.5493 | $1.08 | 0.8263 | 1.62 | 0.5082 | 0x2d...80e8 | |
| 11/21/2024 | 11:54:44 AM | sell | $0.6028 | $1.08 | 0.9068 | 1.62 | 0.5577 | 0x3f...46a1 | |
| 11/21/2024 | 11:51:24 AM | sell | $0.5629 | $1.07 | 0.849 | 1.62 | 0.5221 | 0x38...3e3e | |
| 11/21/2024 | 11:42:34 AM | sell | $0.5463 | $1.07 | 0.8255 | 1.62 | 0.5077 | 0x86...95a5 | |
| 11/21/2024 | 10:59:59 AM | sell | $7.44 | $1.07 | 11.3 | 1.62 | 6.95 | 0xfa...fd23 | |
| 11/21/2024 | 10:27:04 AM | sell | $0.7927 | $1.06 | 1.2 | 1.62 | 0.7426 | 0x95...2531 | |
| 11/21/2024 | 10:05:39 AM | sell | $1.44 | $1.07 | 2.19 | 1.62 | 1.34 | 0x07...a8b5 | |
| 11/21/2024 | 9:54:49 AM | buy | $150.35 | $1.07 | 228.21 | 1.63 | 139.79 | 0x5f...fc31 | |
| 11/21/2024 | 9:46:19 AM | sell | $0.6082 | $1.06 | 0.9206 | 1.61 | 0.5687 | 0xbd...7b74 | |
| 11/21/2024 | 9:44:04 AM | sell | $0.8035 | $1.07 | 1.21 | 1.61 | 0.75 | 0xe6...2e5b | |
| 11/21/2024 | 9:42:54 AM | buy | $150.38 | $1.07 | 226.92 | 1.62 | 139.66 | 0x44...acb0 | |
| 11/21/2024 | 9:34:34 AM | sell | $4.51 | $1.07 | 6.77 | 1.61 | 4.2 | 0xbd...9d2d | |
| 11/21/2024 | 9:32:09 AM | sell | $3.9 | $1.08 | 5.81 | 1.61 | 3.61 | 0x4a...3dfe | |
| 11/21/2024 | 9:29:34 AM | sell | $2.71 | $1.08 | 4.05 | 1.61 | 2.51 | 0x8d...5052 | |
| 11/21/2024 | 9:28:39 AM | sell | $0.575 | $1.08 | 0.8566 | 1.61 | 0.5314 | 0x38...5b93 | |
| 11/21/2024 | 9:23:54 AM | sell | $2.01 | $1.08 | 3 | 1.61 | 1.86 | 0xcd...de2b | |
| 11/21/2024 | 9:19:44 AM | sell | $0.595 | $1.08 | 0.8854 | 1.61 | 0.5492 | 0x73...ff49 | |
| 11/21/2024 | 9:18:09 AM | sell | $0.6368 | $1.08 | 0.9475 | 1.61 | 0.5877 | 0x79...cfb6 | |
| 11/21/2024 | 9:17:54 AM | sell | $0.5442 | $1.08 | 0.8098 | 1.61 | 0.5023 | 0x3d...bb31 | |
| 11/21/2024 | 9:16:34 AM | sell | $0.608 | $1.08 | 0.9048 | 1.61 | 0.5612 | 0x6c...6bc6 |