- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 23,854.35
- Pooled CELO:
- $99,743.81
JMPT/CELO price stats on Celo
As of July 10, 2025, the current price of JMPT token on DEX Uniswap V3 is $1.17. JMPT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,376.64. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $178,418.60. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $58,045.02. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $58,045.02.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 143 in the last 24 hours, 15 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $2,376.64 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.91, captured at 8:52 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.17 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:37:14 AM | sell | $0.9435 | $1.17 | 3.13 | 3.91 | 0.802 | 0xa2...5660 | |
| 07/10/2025 | 8:28:43 AM | sell | $0.8024 | $1.18 | 2.66 | 3.91 | 0.6797 | 0x93...5f82 | |
| 07/10/2025 | 8:04:02 AM | sell | $10.43 | $1.18 | 34.55 | 3.91 | 8.82 | 0x8a...1f45 | |
| 07/10/2025 | 7:45:18 AM | sell | $0.6197 | $1.18 | 2.05 | 3.91 | 0.5239 | 0x8a...b017 | |
| 07/10/2025 | 7:40:00 AM | sell | $0.01035 | $1.18 | 0.03432 | 3.91 | 0.008767 | - | 0xf0...e3da |
| 07/10/2025 | 7:39:54 AM | sell | $3.02 | $1.18 | 10 | 3.91 | 2.55 | 0xbd...cbd1 | |
| 07/10/2025 | 7:35:46 AM | sell | $1.3 | $1.18 | 4.31 | 3.91 | 1.1 | 0x7d...6e63 | |
| 07/10/2025 | 7:19:26 AM | sell | $7.22 | $1.18 | 23.94 | 3.91 | 6.11 | 0xbb...80d3 | |
| 07/10/2025 | 7:18:01 AM | sell | $7.17 | $1.18 | 23.78 | 3.91 | 6.06 | 0x4b...ca33 | |
| 07/10/2025 | 7:16:50 AM | sell | $7.17 | $1.18 | 23.78 | 3.91 | 6.06 | 0x77...1729 | |
| 07/10/2025 | 7:14:05 AM | sell | $7.18 | $1.18 | 23.8 | 3.92 | 6.06 | 0x13...a9e2 | |
| 07/10/2025 | 7:12:49 AM | sell | $7.17 | $1.18 | 23.81 | 3.92 | 6.06 | 0x8f...47a2 | |
| 07/10/2025 | 7:11:34 AM | sell | $7.16 | $1.18 | 23.81 | 3.92 | 6.06 | 0x02...f8f8 | |
| 07/10/2025 | 7:10:05 AM | sell | $7.16 | $1.18 | 23.82 | 3.92 | 6.06 | 0x13...571b | |
| 07/10/2025 | 7:08:17 AM | sell | $7.15 | $1.17 | 23.83 | 3.92 | 6.06 | 0x63...4cd3 | |
| 07/10/2025 | 7:00:27 AM | sell | $7.15 | $1.17 | 23.84 | 3.92 | 6.06 | 0xe9...cb4f | |
| 07/10/2025 | 7:00:27 AM | sell | $1.14 | $1.17 | 3.82 | 3.92 | 0.9731 | 0xdd...9aad | |
| 07/10/2025 | 6:59:15 AM | sell | $7.15 | $1.17 | 23.84 | 3.92 | 6.06 | 0xcd...03f3 | |
| 07/10/2025 | 6:57:52 AM | sell | $7.15 | $1.17 | 23.85 | 3.93 | 6.06 | 0x33...e6e2 | |
| 07/10/2025 | 6:56:27 AM | sell | $7.15 | $1.17 | 23.86 | 3.93 | 6.06 | 0x2d...dd53 |