- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 26,193.02
- Pooled CELO:
- $93,630.66
JMPT/CELO price stats on Celo
As of November 9, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.8772. JMPT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $972.56. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $284,469.84. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $46,180.79. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $46,180.79.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 75 in the last 24 hours, 3 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $972.56 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.54, captured at 9:02 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.8772 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:37:49 PM | sell | $0.7889 | $0.8772 | 3.18 | 3.54 | 0.8993 | 0x67...166d | |
| 11/09/2025 | 7:28:57 PM | sell | $0.9172 | $0.8762 | 3.7 | 3.54 | 1.04 | 0x1b...13ad | |
| 11/09/2025 | 7:06:35 PM | sell | $1.22 | $0.8763 | 4.96 | 3.54 | 1.4 | 0x87...bc70 | |
| 11/09/2025 | 6:59:43 PM | sell | $0.8174 | $0.8763 | 3.3 | 3.54 | 0.9327 | 0xe9...54c0 | |
| 11/09/2025 | 6:53:30 PM | sell | $0.4437 | $0.873 | 1.79 | 3.54 | 0.5082 | 0xad...1d36 | |
| 11/09/2025 | 6:30:21 PM | sell | $7.65 | $0.8634 | 31.39 | 3.54 | 8.86 | 0x3c...5a06 | |
| 11/09/2025 | 6:02:26 PM | sell | $0.9189 | $0.8679 | 3.75 | 3.54 | 1.05 | 0xd5...5902 | |
| 11/09/2025 | 5:45:58 PM | sell | $0.5982 | $0.868 | 2.44 | 3.54 | 0.6892 | 0x60...9c57 | |
| 11/09/2025 | 5:35:11 PM | sell | $0.5427 | $0.8693 | 2.21 | 3.54 | 0.6244 | 0x53...d172 | |
| 11/09/2025 | 5:06:50 PM | sell | $0.4483 | $0.8781 | 1.8 | 3.54 | 0.5105 | 0x7d...b88c | |
| 11/09/2025 | 4:50:09 PM | sell | $0.4589 | $0.8772 | 1.85 | 3.54 | 0.5231 | 0x9c...a728 | |
| 11/09/2025 | 4:49:52 PM | sell | $2.49 | $0.8758 | 10.08 | 3.54 | 2.84 | 0xe2...02f5 | |
| 11/09/2025 | 4:48:18 PM | sell | $5.38 | $0.876 | 21.77 | 3.54 | 6.14 | 0x98...b997 | |
| 11/09/2025 | 4:46:21 PM | sell | $0.6297 | $0.8761 | 2.54 | 3.54 | 0.7188 | 0x24...fcf0 | |
| 11/09/2025 | 4:33:38 PM | sell | $0.4378 | $0.8761 | 1.77 | 3.54 | 0.4997 | 0x3c...5db4 | |
| 11/09/2025 | 4:25:08 PM | sell | $29.77 | $0.871 | 121.28 | 3.54 | 34.18 | 0x43...9464 | |
| 11/09/2025 | 3:54:36 PM | sell | $1.39 | $0.875 | 5.64 | 3.55 | 1.58 | 0x4a...9b6b | |
| 11/09/2025 | 3:46:43 PM | sell | $3.96 | $0.881 | 15.96 | 3.55 | 4.49 | 0x11...ad43 | |
| 11/09/2025 | 3:34:18 PM | sell | $3.28 | $0.8756 | 13.33 | 3.55 | 3.75 | 0x43...48d9 | |
| 11/09/2025 | 3:34:08 PM | sell | $9.31 | $0.8759 | 37.78 | 3.55 | 10.63 | 0x23...8adb |