- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 31,011.64
- Pooled CELO:
- $74,954.67
JMPT/CELO price stats on Celo
As of May 8, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.9488. JMPT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,825.00. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $135,594.03. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $55,246.22. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $55,246.22.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 184 in the last 24 hours, 6 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,825.00 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 2.75, captured at 1:48 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.9488 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:42:06 PM | sell | $8.39 | $0.9488 | 24.35 | 2.75 | 8.84 | 0x99...0733 | |
| 05/08/2025 | 1:39:21 PM | sell | $3.17 | $0.949 | 9.2 | 2.75 | 3.34 | 0x5d...2f6f | |
| 05/08/2025 | 1:38:40 PM | sell | $1.37 | $0.9516 | 3.98 | 2.75 | 1.44 | 0x62...86fa | |
| 05/08/2025 | 1:32:24 PM | sell | $0.529 | $0.9516 | 1.53 | 2.75 | 0.5558 | 0x37...f342 | |
| 05/08/2025 | 1:28:27 PM | sell | $36.55 | $0.9524 | 105.83 | 2.75 | 38.37 | 0xc8...3a8b | |
| 05/08/2025 | 1:11:31 PM | sell | $1.68 | $0.9533 | 4.87 | 2.76 | 1.76 | 0x38...b7ed | |
| 05/08/2025 | 1:03:12 PM | sell | $0.5125 | $0.9533 | 1.48 | 2.76 | 0.5376 | 0x58...2661 | |
| 05/08/2025 | 12:44:14 PM | sell | $0.4922 | $0.9533 | 1.42 | 2.76 | 0.5163 | 0xfa...9f5a | |
| 05/08/2025 | 12:34:27 PM | sell | $2.49 | $0.9558 | 7.19 | 2.76 | 2.6 | 0xf4...1fb5 | |
| 05/08/2025 | 12:08:02 PM | sell | $20.95 | $0.9515 | 60.81 | 2.76 | 22.01 | 0x5b...8828 | |
| 05/08/2025 | 12:07:57 PM | sell | $19.04 | $0.9524 | 55.29 | 2.76 | 20 | 0xbd...fe57 | |
| 05/08/2025 | 12:01:54 PM | sell | $10.11 | $0.953 | 29.35 | 2.76 | 10.6 | 0x0a...ef08 | |
| 05/08/2025 | 11:47:09 AM | sell | $1.38 | $0.9533 | 4.02 | 2.76 | 1.45 | 0xaf...a2c3 | |
| 05/08/2025 | 11:34:43 AM | sell | $0.7776 | $0.9533 | 2.25 | 2.76 | 0.8156 | 0x85...1311 | |
| 05/08/2025 | 11:33:46 AM | sell | $0.4736 | $0.9533 | 1.37 | 2.76 | 0.4968 | 0xeb...f010 | |
| 05/08/2025 | 11:24:30 AM | sell | $0.5491 | $0.9534 | 1.59 | 2.76 | 0.5759 | 0x82...dfc0 | |
| 05/08/2025 | 11:24:07 AM | sell | $3.28 | $0.9534 | 9.53 | 2.76 | 3.44 | 0x0e...c218 | |
| 05/08/2025 | 11:19:28 AM | sell | $1.06 | $0.9535 | 3.09 | 2.76 | 1.11 | 0x5a...558e | |
| 05/08/2025 | 11:05:00 AM | sell | $14.36 | $0.9539 | 41.7 | 2.76 | 15.06 | 0x14...d5d9 | |
| 05/08/2025 | 11:02:58 AM | sell | $6.92 | $0.9543 | 20.09 | 2.77 | 7.25 | 0x9a...301a |