- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 27,321.77
- Pooled CELO:
- $87,900.7
JMPT/CELO price stats on Celo
As of August 21, 2025, the current price of JMPT token on DEX Uniswap V3 is $1.07. JMPT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $964.48. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $171,603.37. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $57,766.38. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $57,766.38.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 117 in the last 24 hours, 6 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $964.48 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.3, captured at 1:03 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.07 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:34:16 AM | sell | $0.935 | $1.07 | 2.88 | 3.3 | 0.8728 | 0x49...c82b | |
| 08/21/2025 | 12:10:36 AM | sell | $0.5455 | $1.07 | 1.68 | 3.3 | 0.5092 | 0x97...4174 | |
| 08/20/2025 | 11:33:47 PM | sell | $7.32 | $1.07 | 22.51 | 3.3 | 6.81 | 0x7b...05f5 | |
| 08/20/2025 | 11:33:14 PM | buy | $150.24 | $1.07 | 461.75 | 3.31 | 139.32 | 0x9a...d797 | |
| 08/20/2025 | 11:14:21 PM | sell | $2.03 | $1.06 | 6.26 | 3.28 | 1.9 | 0xab...8c89 | |
| 08/20/2025 | 10:40:33 PM | sell | $0.5425 | $1.06 | 1.66 | 3.28 | 0.508 | 0x08...1fa4 | |
| 08/20/2025 | 10:13:43 PM | sell | $1.2 | $1.06 | 3.71 | 3.28 | 1.13 | 0xf8...65cd | |
| 08/20/2025 | 10:04:37 PM | sell | $0.5642 | $1.06 | 1.73 | 3.28 | 0.5282 | 0x2b...b971 | |
| 08/20/2025 | 9:51:28 PM | sell | $1.07 | $1.06 | 3.32 | 3.28 | 1.01 | 0x3d...14d1 | |
| 08/20/2025 | 9:44:59 PM | sell | $0.5677 | $1.06 | 1.74 | 3.28 | 0.5315 | 0x48...0f6d | |
| 08/20/2025 | 9:38:09 PM | buy | $100.11 | $1.07 | 307.82 | 3.29 | 93.37 | 0x14...a06d | |
| 08/20/2025 | 9:29:10 PM | sell | $2.24 | $1.06 | 6.89 | 3.26 | 2.11 | 0x7e...41ad | |
| 08/20/2025 | 9:20:58 PM | sell | $0.5321 | $1.06 | 1.63 | 3.26 | 0.5003 | 0x42...03e6 | |
| 08/20/2025 | 8:20:14 PM | sell | $1.41 | $1.06 | 4.34 | 3.27 | 1.32 | 0x5c...6e39 | |
| 08/20/2025 | 8:06:00 PM | sell | $0.7949 | $1.06 | 2.44 | 3.27 | 0.7491 | 0xfd...fc85 | |
| 08/20/2025 | 8:03:52 PM | sell | $2.86 | $1.06 | 8.83 | 3.27 | 2.7 | 0x85...28fa | |
| 08/20/2025 | 7:33:53 PM | sell | $0.5768 | $1.05 | 1.78 | 3.27 | 0.5442 | 0xb3...cf5d | |
| 08/20/2025 | 7:30:34 PM | sell | $1.77 | $1.05 | 5.47 | 3.27 | 1.67 | 0x43...e0c2 | |
| 08/20/2025 | 7:01:59 PM | sell | $1.6 | $1.05 | 4.96 | 3.27 | 1.51 | 0xce...4857 | |
| 08/20/2025 | 6:51:10 PM | sell | $2.36 | $1.05 | 7.34 | 3.27 | 2.24 | 0xc8...2645 |