- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 23,366.51
- Pooled CELO:
- $104,632.76
JMPT/CELO price stats on Celo
As of November 16, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.816. JMPT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,376.21. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $259,528.87. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $39,864.98. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $39,864.98.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 168 in the last 24 hours, 9 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,376.21 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 4.1, captured at 2:18 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.816 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:11:14 PM | buy | $150.49 | $0.816 | 757.12 | 4.1 | 184.42 | 0x25...2eb2 | |
| 11/16/2025 | 2:10:00 PM | sell | $1.73 | $0.8071 | 8.75 | 4.06 | 2.15 | 0x5e...7e6a | |
| 11/16/2025 | 2:09:33 PM | sell | $0.9299 | $0.8072 | 4.67 | 4.06 | 1.15 | 0x0a...6238 | |
| 11/16/2025 | 2:08:13 PM | sell | $33.98 | $0.8081 | 170.97 | 4.06 | 42.05 | 0x75...ef8f | |
| 11/16/2025 | 2:04:38 PM | sell | $0.4133 | $0.809 | 2.07 | 4.07 | 0.5108 | 0xac...cc4a | |
| 11/16/2025 | 2:02:56 PM | sell | $11.08 | $0.8093 | 55.74 | 4.07 | 13.69 | 0x77...734f | |
| 11/16/2025 | 2:01:51 PM | sell | $0.5991 | $0.8097 | 3.01 | 4.07 | 0.74 | 0x27...3d77 | |
| 11/16/2025 | 2:01:16 PM | sell | $0.9167 | $0.8097 | 4.61 | 4.07 | 1.13 | 0xae...097e | |
| 11/16/2025 | 2:00:00 PM | sell | $0.7392 | $0.8097 | 3.71 | 4.07 | 0.9129 | 0x13...e8a9 | |
| 11/16/2025 | 1:59:16 PM | sell | $0.542 | $0.8098 | 2.72 | 4.07 | 0.6693 | 0xd3...2131 | |
| 11/16/2025 | 1:46:30 PM | sell | $2.21 | $0.814 | 11.07 | 4.07 | 2.71 | 0x80...9a74 | |
| 11/16/2025 | 1:28:26 PM | sell | $2.86 | $0.8198 | 14.26 | 4.07 | 3.5 | 0x3b...9a85 | |
| 11/16/2025 | 1:27:39 PM | buy | $151.29 | $0.8208 | 752.03 | 4.08 | 184.32 | 0xb8...1c69 | |
| 11/16/2025 | 1:27:37 PM | sell | $7.27 | $0.8121 | 36.14 | 4.03 | 8.95 | 0x96...87b5 | |
| 11/16/2025 | 1:26:46 PM | sell | $0.4077 | $0.8123 | 2.02 | 4.03 | 0.5019 | 0x47...6c60 | |
| 11/16/2025 | 1:23:34 PM | sell | $58.49 | $0.8138 | 290.73 | 4.04 | 71.86 | 0x4b...52df | |
| 11/16/2025 | 1:22:25 PM | sell | $0.832 | $0.8154 | 4.13 | 4.05 | 1.02 | 0x4a...3e0e | |
| 11/16/2025 | 12:57:03 PM | sell | $0.4463 | $0.8154 | 2.21 | 4.05 | 0.5473 | 0xbf...2be1 | |
| 11/16/2025 | 12:40:27 PM | sell | $7.96 | $0.8157 | 39.61 | 4.05 | 9.77 | 0xba...9f61 | |
| 11/16/2025 | 12:27:38 PM | sell | $3.88 | $0.8152 | 19.31 | 4.05 | 4.76 | 0xde...62be |