- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 27,385.77
- Pooled CELO:
- $85,338.63
JMPT/CELO price stats on Celo
As of April 17, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.9294. JMPT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,512.09. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $129,811.72. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $49,976.01. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $49,976.01.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 165 in the last 24 hours, 8 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,512.09 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.23, captured at 7:20 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.9294 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:12:08 PM | sell | $0.5828 | $0.9294 | 2.02 | 3.23 | 0.627 | 0xca...04f2 | |
| 04/17/2025 | 6:43:52 PM | sell | $20.22 | $0.9339 | 70.08 | 3.23 | 21.65 | 0x45...6644 | |
| 04/17/2025 | 5:55:04 PM | sell | $3.26 | $0.9344 | 11.3 | 3.23 | 3.49 | 0x2c...0c06 | |
| 04/17/2025 | 5:46:38 PM | sell | $0.5157 | $0.9345 | 1.78 | 3.23 | 0.5518 | 0xc8...4d5a | |
| 04/17/2025 | 5:37:42 PM | sell | $0.4963 | $0.9345 | 1.72 | 3.23 | 0.5311 | 0x02...7218 | |
| 04/17/2025 | 5:23:01 PM | sell | $1.54 | $0.9346 | 5.36 | 3.23 | 1.65 | 0x7f...9058 | |
| 04/17/2025 | 5:08:23 PM | sell | $1.45 | $0.9347 | 5.05 | 3.23 | 1.56 | 0x98...b72b | |
| 04/17/2025 | 5:05:21 PM | sell | $4.64 | $0.9348 | 16.08 | 3.23 | 4.96 | 0xa7...04d9 | |
| 04/17/2025 | 4:59:57 PM | sell | $0.6544 | $0.9349 | 2.26 | 3.23 | 0.7 | 0x3b...2411 | |
| 04/17/2025 | 4:56:38 PM | sell | $0.6732 | $0.935 | 2.33 | 3.24 | 0.72 | 0xcc...ede4 | |
| 04/17/2025 | 4:52:00 PM | sell | $0.5797 | $0.935 | 2 | 3.24 | 0.62 | 0x49...29b6 | |
| 04/17/2025 | 4:48:53 PM | sell | $0.5516 | $0.935 | 1.91 | 3.24 | 0.59 | 0xe4...22b8 | |
| 04/17/2025 | 4:45:29 PM | sell | $0.5517 | $0.935 | 1.91 | 3.24 | 0.59 | 0xde...369d | |
| 04/17/2025 | 4:38:50 PM | sell | $0.4966 | $0.9371 | 1.71 | 3.24 | 0.53 | 0x45...ef17 | |
| 04/17/2025 | 4:33:06 PM | sell | $0.4847 | $0.9321 | 1.68 | 3.24 | 0.52 | 0x5d...2368 | |
| 04/17/2025 | 4:33:05 PM | sell | $40.28 | $0.9331 | 140.02 | 3.24 | 43.16 | 0xb2...1893 | |
| 04/17/2025 | 4:23:55 PM | sell | $0.9078 | $0.9314 | 3.16 | 3.24 | 0.9746 | 0xc2...0f2e | |
| 04/17/2025 | 4:22:21 PM | sell | $0.886 | $0.9294 | 3.09 | 3.24 | 0.9532 | 0x16...c483 | |
| 04/17/2025 | 4:20:42 PM | sell | $0.9062 | $0.9295 | 3.16 | 3.24 | 0.9749 | 0xa0...5ba3 | |
| 04/17/2025 | 4:03:51 PM | sell | $1.25 | $0.9255 | 4.39 | 3.24 | 1.35 | 0xec...265c |