- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 28,483.74
- Pooled CELO:
- $84,458.56
JMPT/CELO price stats on Celo
As of September 17, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.9903. JMPT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,604.09. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $156,412.61. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $54,843.55. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $54,843.55.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 106 in the last 24 hours, 8 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $1,604.09 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.14, captured at 10:43 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.9903 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:34:45 PM | sell | $72.63 | $0.9903 | 230.3 | 3.14 | 73.34 | 0x8c...341b | |
| 09/17/2025 | 10:09:19 PM | sell | $1.69 | $0.9871 | 5.38 | 3.14 | 1.71 | 0x94...ace7 | |
| 09/17/2025 | 9:23:37 PM | sell | $0.7785 | $0.9788 | 2.5 | 3.14 | 0.7953 | 0x6a...c29d | |
| 09/17/2025 | 9:03:35 PM | sell | $0.8822 | $0.9715 | 2.85 | 3.14 | 0.9081 | 0xa8...cc94 | |
| 09/17/2025 | 8:57:36 PM | buy | $72.17 | $0.9815 | 232.31 | 3.15 | 73.52 | 0xd8...de5b | |
| 09/17/2025 | 8:57:27 PM | sell | $3.01 | $0.974 | 9.7 | 3.13 | 3.09 | 0x5f...654c | |
| 09/17/2025 | 8:39:06 PM | sell | $8.5 | $0.982 | 27.17 | 3.13 | 8.66 | 0xb2...51b5 | |
| 09/17/2025 | 8:38:34 PM | sell | $0.645 | $0.9822 | 2.05 | 3.13 | 0.6566 | 0x50...b25a | |
| 09/17/2025 | 8:36:08 PM | sell | $8.96 | $0.9825 | 28.61 | 3.13 | 9.12 | 0x4f...4c92 | |
| 09/17/2025 | 8:34:00 PM | sell | $11.11 | $0.9829 | 35.49 | 3.13 | 11.3 | 0x81...2d8f | |
| 09/17/2025 | 8:34:02 PM | buy | $0.4188 | $0.9886 | 1.33 | 3.15 | 0.4236 | 0xe6...06ce | |
| 09/17/2025 | 8:31:05 PM | sell | $11.07 | $0.9835 | 35.35 | 3.14 | 11.25 | 0x0c...bb92 | |
| 09/17/2025 | 8:28:40 PM | sell | $1.2 | $0.9837 | 3.86 | 3.14 | 1.22 | 0x03...ec91 | |
| 09/17/2025 | 8:27:11 PM | sell | $150.68 | $0.9873 | 481.19 | 3.15 | 152.61 | 0xd4...16aa | |
| 09/17/2025 | 8:26:19 PM | sell | $11.12 | $0.9911 | 35.53 | 3.16 | 11.22 | 0xab...f0f6 | |
| 09/17/2025 | 8:11:15 PM | buy | $0.7226 | $0.9871 | 2.33 | 3.18 | 0.732 | 0x68...2d9a | |
| 09/17/2025 | 8:11:13 PM | sell | $200.22 | $0.9859 | 646.02 | 3.18 | 203.08 | 0xca...5847 | |
| 09/17/2025 | 8:10:56 PM | sell | $100.87 | $0.993 | 325.47 | 3.2 | 101.58 | 0xe1...74b4 | |
| 09/17/2025 | 8:00:44 PM | sell | $100.67 | $0.9902 | 327.3 | 3.21 | 101.66 | 0x80...805c | |
| 09/17/2025 | 7:37:06 PM | sell | $100.73 | $0.9901 | 329.11 | 3.23 | 101.73 | 0xd1...c96b |