- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 24,612.04
- Pooled CELO:
- $99,126.83
JMPT/CELO price stats on Celo
As of October 26, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.9724. JMPT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $931.85. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $152,060.25. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $49,122.02. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $49,122.02.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 102 in the last 24 hours, 5 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $931.85 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 3.82, captured at 8:38 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.9724 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:30:15 AM | sell | $1.9 | $0.9724 | 7.48 | 3.82 | 1.95 | 0xc1...3192 | |
| 10/26/2025 | 8:08:08 AM | sell | $1.39 | $0.9725 | 5.48 | 3.82 | 1.43 | 0xa6...9679 | |
| 10/26/2025 | 8:03:57 AM | sell | $20.22 | $0.9731 | 79.58 | 3.82 | 20.78 | 0xbc...835e | |
| 10/26/2025 | 7:50:53 AM | sell | $0.6708 | $0.9756 | 2.63 | 3.83 | 0.6875 | 0xd2...3d59 | |
| 10/26/2025 | 7:49:17 AM | sell | $4.55 | $0.9758 | 17.87 | 3.83 | 4.66 | 0xea...90d1 | |
| 10/26/2025 | 7:40:22 AM | sell | $1.78 | $0.9759 | 7 | 3.83 | 1.82 | 0xb2...2b24 | |
| 10/26/2025 | 7:39:17 AM | sell | $1 | $0.976 | 3.93 | 3.83 | 1.02 | 0x51...cd16 | |
| 10/26/2025 | 7:32:17 AM | sell | $100.9 | $0.9786 | 396.29 | 3.84 | 103.1 | 0xda...83df | |
| 10/26/2025 | 7:10:11 AM | sell | $0.5481 | $0.9734 | 2.17 | 3.85 | 0.5631 | 0x67...91b9 | |
| 10/26/2025 | 6:45:25 AM | sell | $0.8686 | $0.9667 | 3.46 | 3.85 | 0.8984 | 0x15...1335 | |
| 10/26/2025 | 6:37:00 AM | sell | $2.64 | $0.9638 | 10.57 | 3.85 | 2.74 | 0xfa...101d | |
| 10/26/2025 | 6:26:14 AM | sell | $0.5233 | $0.9638 | 2.09 | 3.85 | 0.5429 | 0x0a...2bdc | |
| 10/26/2025 | 6:12:35 AM | sell | $1.43 | $0.9639 | 5.74 | 3.85 | 1.48 | 0x65...eb6e | |
| 10/26/2025 | 5:18:21 AM | sell | $2.05 | $0.964 | 8.23 | 3.85 | 2.13 | 0xca...7b64 | |
| 10/26/2025 | 4:43:35 AM | sell | $0.5274 | $0.9694 | 2.09 | 3.85 | 0.544 | 0xb3...2e2c | |
| 10/26/2025 | 3:51:34 AM | sell | $0.5374 | $0.9575 | 2.16 | 3.85 | 0.5612 | 0x6e...a5e8 | |
| 10/26/2025 | 3:43:22 AM | sell | $7.66 | $0.9577 | 30.87 | 3.85 | 8 | 0x56...731c | |
| 10/26/2025 | 3:32:25 AM | sell | $21.46 | $0.9585 | 86.43 | 3.85 | 22.39 | 0x93...e616 | |
| 10/26/2025 | 3:28:12 AM | sell | $0.4846 | $0.9591 | 1.95 | 3.86 | 0.5052 | 0xe6...17d6 | |
| 10/26/2025 | 2:52:05 AM | sell | $3.02 | $0.9592 | 12.19 | 3.86 | 3.15 | 0xb6...90d1 |