- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 14,289.53
- Pooled CELO:
- $156,256.31
JMPT/CELO price stats on Celo
As of February 8, 2026, the current price of JMPT token on DEX Uniswap V3 is $0.6105. JMPT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $400.28. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $199,667.33. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $21,851.87. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $21,851.87.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 78 in the last 24 hours, 5 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $400.28 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 7.26, captured at 8:18 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.6105 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:51:13 PM | sell | $1.83 | $0.6105 | 21.86 | 7.26 | 3 | 0xc8...5c10 | |
| 02/08/2026 | 6:34:29 PM | sell | $0.5311 | $0.6078 | 6.35 | 7.26 | 0.8737 | 0xa2...3192 | |
| 02/08/2026 | 6:20:13 PM | sell | $0.3869 | $0.6064 | 4.63 | 7.26 | 0.638 | 0xff...19aa | |
| 02/08/2026 | 6:16:20 PM | sell | $32.2 | $0.6076 | 385.96 | 7.28 | 52.99 | 0x2b...d5ed | |
| 02/08/2026 | 6:03:21 PM | sell | $1.3 | $0.6072 | 15.72 | 7.29 | 2.15 | 0xdd...f659 | |
| 02/08/2026 | 5:36:06 PM | sell | $0.6207 | $0.6072 | 7.46 | 7.29 | 1.02 | 0xda...bbd5 | |
| 02/08/2026 | 5:28:26 PM | sell | $0.4093 | $0.6073 | 4.92 | 7.29 | 0.6741 | 0x02...a66a | |
| 02/08/2026 | 4:57:51 PM | sell | $0.4467 | $0.6013 | 5.42 | 7.29 | 0.7429 | 0xd2...5db5 | |
| 02/08/2026 | 4:56:27 PM | sell | $0.5912 | $0.6014 | 7.17 | 7.29 | 0.9831 | 0x57...499a | |
| 02/08/2026 | 4:56:00 PM | sell | $0.5901 | $0.6014 | 7.16 | 7.3 | 0.9811 | 0x7d...a75b | |
| 02/08/2026 | 4:55:10 PM | sell | $0.4482 | $0.6014 | 5.44 | 7.3 | 0.7452 | 0x89...98e8 | |
| 02/08/2026 | 4:08:16 PM | sell | $0.63 | $0.6143 | 7.48 | 7.3 | 1.02 | 0x72...2eb4 | |
| 02/08/2026 | 4:03:28 PM | sell | $0.3587 | $0.6089 | 4.3 | 7.3 | 0.589 | 0xd7...f863 | |
| 02/08/2026 | 4:02:31 PM | sell | $0.3556 | $0.609 | 4.26 | 7.3 | 0.5839 | 0xea...c770 | |
| 02/08/2026 | 3:59:22 PM | sell | $0.3186 | $0.605 | 3.84 | 7.3 | 0.5266 | 0x7f...e38f | |
| 02/08/2026 | 3:39:17 PM | sell | $7.14 | $0.606 | 86.09 | 7.3 | 11.78 | 0x2c...e94e | |
| 02/08/2026 | 3:21:45 PM | buy | $0.02012 | $0.6188 | 0.239 | 7.35 | 0.03251 | 0x50...c05f | |
| 02/08/2026 | 3:11:45 PM | sell | $0.3095 | $0.6118 | 3.69 | 7.3 | 0.506 | 0xbd...5167 | |
| 02/08/2026 | 1:29:12 PM | sell | $0.3732 | $0.6159 | 4.42 | 7.3 | 0.606 | 0xc9...4c45 | |
| 02/08/2026 | 1:27:39 PM | sell | $2.24 | $0.616 | 26.65 | 7.31 | 3.64 | 0x7e...4599 |