- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 32,317.01
- Pooled CELO:
- $70,674.5
JMPT/CELO price stats on Celo
As of March 29, 2025, the current price of JMPT token on DEX Uniswap V3 is $0.916. JMPT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,256.65. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $129,919.78. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $54,643.71. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $54,643.71.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 150 in the last 24 hours, 27 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $3,256.65 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 2.58, captured at 4:29 AM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.916 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 3:56:23 AM | sell | $0.4907 | $0.916 | 1.38 | 2.58 | 0.5357 | 0xdb...e3fd | |
| 03/29/2025 | 3:50:57 AM | sell | $0.625 | $0.916 | 1.76 | 2.58 | 0.6823 | 0x46...5736 | |
| 03/29/2025 | 3:47:58 AM | sell | $0.5363 | $0.9148 | 1.51 | 2.58 | 0.5862 | 0xdc...c4d4 | |
| 03/29/2025 | 3:45:18 AM | sell | $33.4 | $0.9155 | 94.41 | 2.58 | 36.49 | 0x40...22eb | |
| 03/29/2025 | 3:44:27 AM | sell | $0.7297 | $0.9162 | 2.06 | 2.58 | 0.7963 | 0x1e...2e94 | |
| 03/29/2025 | 3:40:26 AM | sell | $0.5276 | $0.9163 | 1.49 | 2.58 | 0.5758 | 0x8b...9a53 | |
| 03/29/2025 | 3:37:20 AM | sell | $0.5138 | $0.9163 | 1.45 | 2.58 | 0.5607 | 0xb3...fd5f | |
| 03/29/2025 | 3:32:02 AM | sell | $0.5945 | $0.9149 | 1.68 | 2.58 | 0.6498 | 0xa3...fc14 | |
| 03/29/2025 | 3:29:15 AM | sell | $0.4823 | $0.9149 | 1.36 | 2.58 | 0.5271 | 0xeb...46af | |
| 03/29/2025 | 3:23:52 AM | sell | $0.6773 | $0.9137 | 1.91 | 2.58 | 0.7413 | 0xee...b54a | |
| 03/29/2025 | 3:02:49 AM | buy | $28.84 | $0.923 | 81.36 | 2.6 | 31.24 | 0xd3...8565 | |
| 03/29/2025 | 2:39:37 AM | sell | $0.7294 | $0.928 | 2.03 | 2.58 | 0.786 | 0x17...b8be | |
| 03/29/2025 | 2:31:46 AM | sell | $1.23 | $0.9307 | 3.43 | 2.58 | 1.32 | 0x4d...b78c | |
| 03/29/2025 | 2:03:00 AM | sell | $0.4723 | $0.9307 | 1.31 | 2.58 | 0.5074 | 0x97...6d21 | |
| 03/29/2025 | 1:47:55 AM | sell | $1.29 | $0.9308 | 3.6 | 2.58 | 1.39 | 0xa7...ce9f | |
| 03/29/2025 | 1:20:42 AM | sell | $1.07 | $0.9308 | 2.97 | 2.58 | 1.15 | 0xf9...1c5c | |
| 03/29/2025 | 12:29:01 AM | sell | $28.95 | $0.9293 | 80.65 | 2.58 | 31.15 | 0x77...b688 | |
| 03/29/2025 | 12:26:44 AM | sell | $0.5213 | $0.9285 | 1.45 | 2.59 | 0.5614 | 0xa0...1928 | |
| 03/29/2025 | 12:09:37 AM | sell | $2.12 | $0.9269 | 5.94 | 2.59 | 2.29 | 0xbb...57f3 | |
| 03/28/2025 | 11:03:28 PM | sell | $11.95 | $0.9272 | 33.39 | 2.59 | 12.88 | 0x15...e616 |