- WhatToFarm
- Celo
- Uniswap
- IMTX-cUSD LPs
Info about IMTX-cUSD pair
- Pooled IMTX:
- 219,839.43
- Pooled cUSD:
- $45,027.84
IMTX/cUSD price stats on Celo
As of January 30, 2025, the current price of IMTX token on DEX Uniswap is $0.2105. IMTX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.99. IMTX token contract is 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 with a market cap $2,105,338.44. The liquidity pool contract is 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C with total value locked (TVL) of $91,235.16. The IMTX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of IMTX/cUSD now?
The current liquidity of IMTX/cUSD with the contract address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C is $91,235.16.
How many transactions are there in the IMTX/cUSD pool in the last 24 hours?
The total transactions of IMTX/cUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IMTX/cUSD pool in the last 24 hours?
IMTX/cUSD pool has a trading volume of $46.99 in the last 24 hours.
What is the exchange rate of 1 IMTX to cUSD?
The exchange rate of 1 IMTX to cUSD is 0.2108, captured at 5:40 PM UTC.
How much is 1 IMTX in dollars?
The price of converting 1 IMTX to USD is $0.2105 today.
IMTX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:19:29 PM | buy | $0.4898 | $0.2105 | 0.4906 | 0.2108 | 2.32 | 0x18...ee99 | |
| 01/30/2025 | 1:18:59 PM | buy | $0.6662 | $0.2101 | 0.6685 | 0.2108 | 3.17 | 0x87...9dba | |
| 01/30/2025 | 10:53:13 AM | buy | $4.11 | $0.2108 | 4.1 | 0.2108 | 19.48 | 0xa5...55c9 | |
| 01/30/2025 | 9:49:33 AM | buy | $16.28 | $0.2107 | 16.28 | 0.2107 | 77.28 | 0x4a...68b1 | |
| 01/29/2025 | 2:23:53 PM | buy | $0.904 | $0.2099 | 0.907 | 0.2106 | 4.3 | 0x33...7d58 | |
| 01/29/2025 | 2:01:23 PM | buy | $23.65 | $0.2103 | 23.68 | 0.2105 | 112.45 | 0xf5...d626 | |
| 01/29/2025 | 1:28:03 PM | buy | $0.08962 | $0.2111 | 0.08933 | 0.2104 | 0.4244 | 0x19...65cc | |
| 01/29/2025 | 1:27:28 PM | buy | $0.7866 | $0.211 | 0.7845 | 0.2104 | 3.72 | 0x06...6e08 | |
| 01/29/2025 | 9:52:48 AM | buy | $0.7483 | $0.2111 | 0.7459 | 0.2104 | 3.54 | 0x92...222c | |
| 01/29/2025 | 6:09:45 AM | buy | $1.82 | $0.2098 | 1.82 | 0.2104 | 8.67 | 0x45...8fb9 | |
| 01/28/2025 | 10:25:38 PM | sell | $206.34 | $0.2075 | 205.95 | 0.2071 | 994 | 0x84...9ae9 | |
| 01/28/2025 | 9:03:28 PM | buy | $1.02 | $0.2125 | 1.02 | 0.2123 | 4.81 | 0x80...cb0a | |
| 01/28/2025 | 8:06:51 PM | sell | $102.45 | $0.2081 | 102.67 | 0.2086 | 492.17 | 0x15...84fd | |
| 01/28/2025 | 4:37:51 PM | buy | $0.5388 | $0.2139 | 0.5374 | 0.2133 | 2.51 | 0xfe...8ae0 | |
| 01/28/2025 | 4:36:36 PM | buy | $0.4383 | $0.2139 | 0.437 | 0.2133 | 2.04 | 0xdb...62b9 | |
| 01/28/2025 | 3:57:41 PM | buy | $1.18 | $0.2137 | 1.18 | 0.2133 | 5.54 | 0x75...f4dc | |
| 01/28/2025 | 10:12:21 AM | buy | $0.9435 | $0.2129 | 0.9452 | 0.2133 | 4.43 | 0x0a...a24d | |
| 01/28/2025 | 10:03:18 AM | buy | $1.83 | $0.2133 | 1.83 | 0.2132 | 8.6 | 0xe9...65e7 | |
| 01/28/2025 | 9:12:48 AM | buy | $8.98 | $0.2137 | 8.96 | 0.2132 | 42.02 | 0xf5...2b16 | |
| 01/28/2025 | 6:15:28 AM | sell | $16.76 | $0.2095 | 16.72 | 0.209 | 80 | 0x96...0e06 |