- WhatToFarm
- Celo
- Uniswap V3
- IMTX-cUSD LPs
Info about IMTX-cUSD pair
- Pooled IMTX:
- 330,738.46
- Pooled cUSD:
- $31,049.52
IMTX/cUSD price stats on Celo
As of November 5, 2025, the current price of IMTX token on DEX Uniswap V3 is $0.09375. IMTX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.20. IMTX token contract is 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 with a market cap $966,040.09. The liquidity pool contract is 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C with total value locked (TVL) of $63,271.83. The IMTX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of IMTX/cUSD now?
The current liquidity of IMTX/cUSD with the contract address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C is $63,271.83.
How many transactions are there in the IMTX/cUSD pool in the last 24 hours?
The total transactions of IMTX/cUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IMTX/cUSD pool in the last 24 hours?
IMTX/cUSD pool has a trading volume of $26.20 in the last 24 hours.
What is the exchange rate of 1 IMTX to cUSD?
The exchange rate of 1 IMTX to cUSD is 0.09294, captured at 2:00 AM UTC.
How much is 1 IMTX in dollars?
The price of converting 1 IMTX to USD is $0.09375 today.
IMTX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:39:16 AM | sell | $0.2243 | $0.09375 | 0.2223 | 0.09294 | 2.39 | 0xe9...3ba6 | |
| 11/05/2025 | 1:24:08 AM | sell | $23.31 | $0.09382 | 23.11 | 0.09301 | 248.5 | 0xa7...bc21 | |
| 11/04/2025 | 8:18:17 PM | sell | $0.2541 | $0.0939 | 0.2519 | 0.09308 | 2.7 | 0x3d...0674 | |
| 11/04/2025 | 8:17:38 PM | sell | $0.2267 | $0.0939 | 0.2248 | 0.09308 | 2.41 | 0xe0...90d4 | |
| 11/04/2025 | 9:57:57 AM | buy | $1.5 | $0.0958 | 1.48 | 0.09497 | 15.68 | 0xe4...a502 | |
| 11/04/2025 | 7:20:45 AM | sell | $0.2235 | $0.09389 | 0.2216 | 0.09308 | 2.38 | 0xdc...bfd5 | |
| 11/04/2025 | 7:20:40 AM | sell | $0.2234 | $0.09389 | 0.2214 | 0.09308 | 2.37 | 0x10...ae1c | |
| 11/04/2025 | 2:59:59 AM | sell | $0.2315 | $0.09389 | 0.2295 | 0.09308 | 2.46 | 0x93...ddba | |
| 11/03/2025 | 3:30:53 PM | sell | $0.2516 | $0.0939 | 0.2494 | 0.09308 | 2.67 | 0x04...f700 | |
| 11/03/2025 | 4:07:10 AM | sell | $0.2473 | $0.0939 | 0.2452 | 0.09308 | 2.63 | 0xf4...1b39 | |
| 11/02/2025 | 2:32:04 PM | buy | $1.22 | $0.0958 | 1.21 | 0.09497 | 12.74 | 0x5b...e8a8 | |
| 11/02/2025 | 12:39:47 PM | buy | $0.2734 | $0.0958 | 0.271 | 0.09496 | 2.85 | 0xb2...bf5e | |
| 11/02/2025 | 4:12:54 AM | buy | $0.2646 | $0.09579 | 0.2623 | 0.09496 | 2.76 | 0xe3...5af6 | |
| 11/02/2025 | 3:03:12 AM | buy | $0.2512 | $0.09579 | 0.2491 | 0.09496 | 2.62 | 0x97...2535 | |
| 11/01/2025 | 10:43:10 AM | buy | $7.53 | $0.09577 | 7.47 | 0.09494 | 78.69 | 0xc9...c653 | |
| 10/31/2025 | 4:12:18 AM | buy | $0.2389 | $0.09574 | 0.2369 | 0.09491 | 2.49 | 0xbd...3b58 | |
| 10/31/2025 | 1:05:19 AM | sell | $570.2 | $0.0956 | 565.26 | 0.09477 | 5,964 | 0x0d...4e23 | |
| 10/30/2025 | 5:02:46 PM | sell | $0.8126 | $0.0974 | 0.8056 | 0.09656 | 8.34 | 0x13...12de | |
| 10/30/2025 | 4:59:52 PM | sell | $19.37 | $0.09747 | 19.2 | 0.09662 | 198.8 | 0x05...ca09 | |
| 10/30/2025 | 1:36:54 PM | sell | $0.2671 | $0.09753 | 0.2648 | 0.09668 | 2.73 | 0xb3...4b37 |