- WhatToFarm
- Celo
- Uniswap V3
- IMTX-cUSD LPs
Info about IMTX-cUSD pair
- Pooled IMTX:
- 232,466.17
- Pooled cUSD:
- $43,164.34
IMTX/cUSD price stats on Celo
As of May 14, 2025, the current price of IMTX token on DEX Uniswap V3 is $0.1871. IMTX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $235.24. IMTX token contract is 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 with a market cap $1,871,965.50. The liquidity pool contract is 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C with total value locked (TVL) of $86,690.46. The IMTX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of IMTX/cUSD now?
The current liquidity of IMTX/cUSD with the contract address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C is $86,690.46.
How many transactions are there in the IMTX/cUSD pool in the last 24 hours?
The total transactions of IMTX/cUSD is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the IMTX/cUSD pool in the last 24 hours?
IMTX/cUSD pool has a trading volume of $235.24 in the last 24 hours.
What is the exchange rate of 1 IMTX to cUSD?
The exchange rate of 1 IMTX to cUSD is 0.1871, captured at 8:00 PM UTC.
How much is 1 IMTX in dollars?
The price of converting 1 IMTX to USD is $0.1871 today.
IMTX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:52:41 PM | sell | $2.18 | $0.1871 | 2.18 | 0.1871 | 11.65 | 0x09...7b37 | |
| 05/14/2025 | 7:47:10 PM | buy | $30.51 | $0.1913 | 30.43 | 0.1908 | 159.51 | 0x27...f2f9 | |
| 05/14/2025 | 7:43:41 PM | buy | $17.01 | $0.191 | 16.97 | 0.1906 | 89.07 | 0x83...a6b7 | |
| 05/14/2025 | 7:41:50 PM | buy | $17.92 | $0.1906 | 17.9 | 0.1904 | 93.99 | 0x1a...9481 | |
| 05/14/2025 | 7:41:12 PM | buy | $18.94 | $0.1907 | 18.9 | 0.1903 | 99.32 | 0xb6...4ffa | |
| 05/14/2025 | 7:39:36 PM | buy | $30.73 | $0.1907 | 30.62 | 0.19 | 161.09 | 0xed...7aeb | |
| 05/14/2025 | 7:38:50 PM | buy | $30.83 | $0.1904 | 30.72 | 0.1898 | 161.89 | 0x0c...0da7 | |
| 05/14/2025 | 7:37:58 PM | buy | $30.92 | $0.1901 | 30.82 | 0.1895 | 162.62 | 0x73...8f95 | |
| 05/14/2025 | 7:37:15 PM | sell | $1.16 | $0.1862 | 1.16 | 0.1856 | 6.27 | 0xef...4ef3 | |
| 05/14/2025 | 7:36:22 PM | buy | $31.23 | $0.1898 | 31.14 | 0.1892 | 164.56 | 0xab...d901 | |
| 05/14/2025 | 7:21:56 PM | sell | $1.17 | $0.1851 | 1.17 | 0.1853 | 6.34 | 0x40...5e42 | |
| 05/14/2025 | 7:21:53 PM | sell | $1.18 | $0.1851 | 1.19 | 0.1853 | 6.42 | 0x10...16d7 | |
| 05/14/2025 | 7:13:51 PM | sell | $0.3657 | $0.1848 | 0.3668 | 0.1853 | 1.97 | 0xf9...a0b8 | |
| 05/14/2025 | 5:19:37 PM | sell | $2.14 | $0.1856 | 2.14 | 0.1854 | 11.54 | 0x39...990e | |
| 05/14/2025 | 5:11:57 PM | buy | $0.3981 | $0.1895 | 0.3974 | 0.1891 | 2.1 | 0xb7...0159 | |
| 05/14/2025 | 4:52:16 PM | buy | $5.55 | $0.1895 | 5.54 | 0.1891 | 29.28 | 0xb0...456d | |
| 05/14/2025 | 3:54:25 AM | buy | $0.2017 | $0.1888 | 0.202 | 0.1891 | 1.06 | 0xeb...6228 | |
| 05/14/2025 | 2:13:04 AM | buy | $3.74 | $0.1889 | 3.75 | 0.1891 | 19.83 | 0x38...323a | |
| 05/14/2025 | 12:55:36 AM | buy | $6.4 | $0.1891 | 6.4 | 0.189 | 33.86 | 0xad...c364 | |
| 05/13/2025 | 9:09:03 PM | buy | $0.2963 | $0.1888 | 0.2966 | 0.189 | 1.56 | 0xb0...e936 |