- WhatToFarm
- Celo
- Uniswap V3
- IMTX-cUSD LPs
Info about IMTX-cUSD pair
- Pooled IMTX:
- 249,779.59
- Pooled cUSD:
- $40,030.67
IMTX/cUSD price stats on Celo
As of April 23, 2025, the current price of IMTX token on DEX Uniswap V3 is $0.164. IMTX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.29. IMTX token contract is 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 with a market cap $1,640,027.44. The liquidity pool contract is 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C with total value locked (TVL) of $80,892.30. The IMTX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of IMTX/cUSD now?
The current liquidity of IMTX/cUSD with the contract address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C is $80,892.30.
How many transactions are there in the IMTX/cUSD pool in the last 24 hours?
The total transactions of IMTX/cUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IMTX/cUSD pool in the last 24 hours?
IMTX/cUSD pool has a trading volume of $12.29 in the last 24 hours.
What is the exchange rate of 1 IMTX to cUSD?
The exchange rate of 1 IMTX to cUSD is 0.1644, captured at 8:41 PM UTC.
How much is 1 IMTX in dollars?
The price of converting 1 IMTX to USD is $0.164 today.
IMTX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:43:58 PM | buy | $1.35 | $0.164 | 1.35 | 0.1644 | 8.26 | 0xf9...5e55 | |
| 04/23/2025 | 5:54:29 PM | buy | $2.28 | $0.164 | 2.28 | 0.1644 | 13.92 | 0xb3...711d | |
| 04/23/2025 | 9:24:54 AM | buy | $3.59 | $0.1641 | 3.59 | 0.1643 | 21.89 | 0xee...7dc5 | |
| 04/23/2025 | 6:18:05 AM | buy | $1.65 | $0.1639 | 1.65 | 0.1643 | 10.07 | 0x4d...7a1e | |
| 04/23/2025 | 6:17:49 AM | sell | $0.3614 | $0.1606 | 0.3623 | 0.161 | 2.24 | 0xd2...0931 | |
| 04/23/2025 | 2:51:44 AM | buy | $3.03 | $0.164 | 3.04 | 0.1643 | 18.52 | 0xc0...4443 | |
| 04/22/2025 | 4:12:27 AM | sell | $0.2298 | $0.1606 | 0.2305 | 0.161 | 1.43 | 0x3c...3179 | |
| 04/22/2025 | 3:59:17 AM | buy | $123.48 | $0.1634 | 123.73 | 0.1638 | 755.29 | 0x88...bd26 | |
| 04/22/2025 | 2:09:31 AM | buy | $4.39 | $0.1628 | 4.41 | 0.1633 | 27.01 | 0x0d...a0d3 | |
| 04/21/2025 | 7:37:10 PM | buy | $10.69 | $0.1627 | 10.73 | 0.1632 | 65.73 | 0x0a...101a | |
| 04/21/2025 | 7:05:43 PM | sell | $4.37 | $0.1601 | 4.36 | 0.1599 | 27.28 | 0x06...4ed7 | |
| 04/21/2025 | 6:40:38 AM | buy | $6.48 | $0.1627 | 6.5 | 0.1632 | 39.86 | 0x47...3e32 | |
| 04/21/2025 | 2:38:36 AM | buy | $1.98 | $0.1634 | 1.98 | 0.1631 | 12.13 | 0x8d...c322 | |
| 04/20/2025 | 11:43:10 AM | buy | $0.2745 | $0.163 | 0.2747 | 0.1631 | 1.68 | 0x0a...eab9 | |
| 04/20/2025 | 9:04:51 AM | sell | $0.8117 | $0.1602 | 0.8099 | 0.1599 | 5.06 | 0xe7...2959 | |
| 04/20/2025 | 7:21:08 AM | sell | $1.05 | $0.1604 | 1.04 | 0.1599 | 6.54 | 0xc9...f688 | |
| 04/20/2025 | 6:32:37 AM | buy | $4.96 | $0.163 | 4.97 | 0.1631 | 30.47 | 0x86...8607 | |
| 04/20/2025 | 5:24:54 AM | buy | $311.1 | $0.1613 | 312.01 | 0.1618 | 1,927.72 | 0x77...4e3c | |
| 04/20/2025 | 5:18:56 AM | buy | $0.3111 | $0.16 | 0.3121 | 0.1605 | 1.94 | 0xda...ca67 | |
| 04/20/2025 | 4:21:14 AM | buy | $0.151 | $0.1601 | 0.1514 | 0.1605 | 0.9429 | 0xea...9391 |