- WhatToFarm
- Celo
- Uniswap V3
- eXOF-CELO LPs
Info about eXOF-CELO pair
- Pooled eXOF:
- 2.17M
- Pooled CELO:
- $15,130.06
eXOF/CELO price stats on Celo
As of June 12, 2025, the current price of eXOF token on DEX Uniswap V3 is $0.00174. eXOF price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $23,397.98. eXOF token contract is 0x73F93dcc49cB8A239e2032663e9475dd5ef29A08 with a market cap $45,064.57. The liquidity pool contract is 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 with total value locked (TVL) of $8,567.21. The eXOF/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of eXOF/CELO now?
The current liquidity of eXOF/CELO with the contract address 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 is $8,567.21.
How many transactions are there in the eXOF/CELO pool in the last 24 hours?
The total transactions of eXOF/CELO is 1000 in the last 24 hours, 470 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the eXOF/CELO pool in the last 24 hours?
eXOF/CELO pool has a trading volume of $23,397.98 in the last 24 hours.
What is the exchange rate of 1 eXOF to CELO?
The exchange rate of 1 eXOF to CELO is 0.005492, captured at 9:00 AM UTC.
How much is 1 eXOF in dollars?
The price of converting 1 eXOF to USD is $0.00174 today.
eXOF-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:49:15 AM | sell | $3.42 | $0.00174 | 10.8 | 0.005492 | 1,967.94 | 0x14...6edf | |
| 06/12/2025 | 8:13:40 AM | sell | $3.55 | $0.001743 | 11.22 | 0.005502 | 2,040.26 | 0x23...c94d | |
| 06/12/2025 | 8:00:37 AM | buy | $3.74 | $0.001747 | 11.8 | 0.005507 | 2,142.36 | 0x5b...939e | |
| 06/12/2025 | 7:58:41 AM | buy | $3.2 | $0.001745 | 10.1 | 0.005497 | 1,837.09 | 0x50...8623 | |
| 06/12/2025 | 7:50:11 AM | buy | $15.14 | $0.001744 | 47.7 | 0.005492 | 8,686.02 | 0x09...3ee8 | |
| 06/12/2025 | 7:49:26 AM | buy | $13.39 | $0.001743 | 42.19 | 0.00549 | 7,685.07 | 0x9e...e5ea | |
| 06/12/2025 | 7:48:28 AM | sell | $28.73 | $0.001742 | 90.49 | 0.005485 | 16,496.58 | 0x29...ba2c | |
| 06/12/2025 | 7:33:16 AM | buy | $4.81 | $0.001747 | 15.14 | 0.005492 | 2,756.68 | 0x70...7c5a | |
| 06/12/2025 | 7:30:46 AM | buy | $41.08 | $0.001748 | 128.97 | 0.005489 | 23,493.83 | 0x97...5489 | |
| 06/12/2025 | 7:30:33 AM | buy | $16.24 | $0.001747 | 51 | 0.005486 | 9,296.06 | 0x4a...f68d | |
| 06/12/2025 | 7:29:13 AM | buy | $22.89 | $0.001748 | 71.77 | 0.005483 | 13,089.15 | 0x01...5b51 | |
| 06/12/2025 | 7:28:09 AM | buy | $23.29 | $0.001749 | 72.96 | 0.00548 | 13,313.75 | 0xc0...054b | |
| 06/12/2025 | 7:26:08 AM | buy | $21.39 | $0.001748 | 67.02 | 0.005477 | 12,235.48 | 0xe3...0ca0 | |
| 06/12/2025 | 7:16:26 AM | buy | $14.27 | $0.001747 | 44.71 | 0.005475 | 8,164.99 | 0xd9...2333 | |
| 06/12/2025 | 7:15:53 AM | buy | $63.06 | $0.001746 | 197.57 | 0.005471 | 36,110.34 | 0xcc...2fe7 | |
| 06/12/2025 | 7:15:56 AM | buy | $16.71 | $0.001747 | 52.35 | 0.005474 | 9,563.28 | 0x8b...d005 | |
| 06/12/2025 | 7:15:11 AM | buy | $17.57 | $0.001745 | 55.06 | 0.005467 | 10,070.21 | 0x97...9ae7 | |
| 06/12/2025 | 7:09:20 AM | sell | $36.84 | $0.001743 | 115.43 | 0.005463 | 21,129.62 | 0x0d...0def | |
| 06/12/2025 | 7:09:07 AM | sell | $58.12 | $0.001745 | 182.09 | 0.005467 | 33,306.6 | 0x37...0c35 | |
| 06/12/2025 | 7:09:06 AM | sell | $29.68 | $0.001746 | 93.01 | 0.00547 | 17,001.72 | 0xe1...0032 |