WhatToFarm
/
Get started
12 Swap

Info about eXOF-CELO pair

Price USD
$0.001795
Price
0.02346 CELO
TVL
$1,951.53
MKT CAP
$34.6K
5m
-0.32%
1h
0.32%
4h
-0.06%
24h
-0.54%
Share
TXNS
774
Buys
403
Sells
371
Volume
6K
Telegram price alerts
Pair:
0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4
eXOF:
0x73F93dcc49cB8A239e2032663e9475dd5ef29A08
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled eXOF:
702,357.62
Pooled CELO:
$9,022.55

eXOF/CELO price stats on Celo

As of February 20, 2026, the current price of eXOF token on DEX Uniswap V3 is $0.001795. eXOF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $6,096.32. eXOF token contract is 0x73F93dcc49cB8A239e2032663e9475dd5ef29A08 with a market cap $34,560.64. The liquidity pool contract is 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 with total value locked (TVL) of $1,951.53. The eXOF/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of eXOF/CELO with the contract address 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 is $1,951.53.

The total transactions of eXOF/CELO is 774 in the last 24 hours, 403 of which are buy transactions, and 371 are sales transactions.

eXOF/CELO pool has a trading volume of $6,096.32 in the last 24 hours.

The exchange rate of 1 eXOF to CELO is 0.02346, captured at 4:29 AM UTC.

The price of converting 1 eXOF to USD is $0.001795 today.

eXOF-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/20/20264:25:52 AMsell$7.48$0.00179597.780.023464,167.04
0x594...BA78
0x1e...5700
02/20/20264:25:42 AMsell$5.69$0.00179674.410.023473,169.95
0x08a...951C
0x4c...dc0a
02/20/20264:25:20 AMsell$7.67$0.001797100.330.023494,270.83
0xc7D...9999
0xa5...08bb
02/20/20264:25:20 AMsell$8.49$0.001796111.060.023484,729.82
0x156...65Fe
0x4f...f9f5
02/20/20264:21:09 AMbuy$7.24$0.00179994.680.023514,026.37
0x301...6466
0x3e...740f
02/20/20264:20:12 AMbuy$10.23$0.0018133.610.02355,684.4
0x10a...5447
0x19...6179
02/20/20264:20:09 AMbuy$8.12$0.001799106.020.023494,513.01
0xc0c...Dd9F
0x7e...5388
02/20/20264:19:50 AMbuy$8.28$0.001801107.940.023484,596.84
0x3A2...aFb8
0x34...7baa
02/20/20264:19:45 AMbuy$10.2$0.0018133.110.023475,671.13
0x301...6466
0xbc...cece
02/20/20264:19:23 AMbuy$11.44$0.001801148.970.023456,350.88
0x301...6466
0x4b...f16f
02/20/20264:18:57 AMbuy$8.09$0.0018105.410.023444,496.23
0x301...6466
0x7d...1e6b
02/20/20264:18:33 AMbuy$13.69$0.0018178.180.023417,608.42
0x594...BA78
0xef...becd
02/20/20264:18:34 AMbuy$8.07$0.001801105.050.023434,482.84
0xb4D...648c
0x16...2ece
02/20/20264:18:28 AMbuy$6.28$0.00179981.690.02343,490.57
0x301...6466
0x2a...806c
02/20/20264:18:23 AMbuy$5.33$0.00179869.450.023392,968.39
0xceC...2222
0x49...3574
02/20/20264:13:55 AMbuy$5.11$0.00179866.530.023392,844.73
0x08a...951C
0x46...0a80
02/20/20264:13:17 AMbuy$11.05$0.001797143.720.023376,147.79
0x301...6466
0x50...94c1
02/20/20264:13:09 AMbuy$43.17$0.001794561.520.0233424,057.35
0xAC6...34d5
0xc4...95bc
02/20/20264:12:10 AMsell$12.62$0.001791164.160.023297,046.64
0x1B8...fbA6
0xa4...7233
02/20/20264:12:08 AMsell$1.7$0.00179122.180.0233951.96
0xD9d...eE75
0x48...c149