WhatToFarm
/
Get started
12 Swap

Info about CELO-eXOF pair

Price USD
$0.3233
Price
178.9 eXOF
TVL
$7,008.02
MKT CAP
$323.4M
5m
0.28%
1h
0.51%
4h
0.64%
24h
0.31%
Share
TXNS
200
Buys
86
Sells
114
Volume
5K
Telegram price alerts
Pair:
0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
eXOF:
0x73F93dcc49cB8A239e2032663e9475dd5ef29A08
Pooled CELO:
5,848.44
Pooled eXOF:
$2.83M

CELO/eXOF price stats on Celo

As of September 18, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3233. CELO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,860.33. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $323,383,875.54. The liquidity pool contract is 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 with total value locked (TVL) of $7,008.03. The CELO/eXOF trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/eXOF with the contract address 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 is $7,008.03.

The total transactions of CELO/eXOF is 200 in the last 24 hours, 86 of which are buy transactions, and 114 are sales transactions.

CELO/eXOF pool has a trading volume of $4,860.33 in the last 24 hours.

The exchange rate of 1 CELO to eXOF is 178.9, captured at 7:36 PM UTC.

The price of converting 1 CELO to USD is $0.3233 today.

CELO-eXOF price chart

DateTime
Price $
Price eXOF
MakerTXN
09/18/20257:36:06 PMbuy$2.77$0.0018078.570.0055891,533.28
0xc7D...9999
0x32...315c
09/18/20257:32:58 PMbuy$2.56$0.0018027.920.0055731,422.02
0xA9C...BBBB
0x4b...4778
09/18/20257:29:19 PMbuy$1.65$0.0017985.130.005561922.67
0xe92...CCCC
0x96...6fa9
09/18/20255:56:42 PMsell$2.55$0.0017977.890.0055581,420.92
0x054...3333
0xe1...423a
09/18/20255:21:42 PMsell$2.55$0.0017977.920.0055731,421.32
0xA9C...BBBB
0x72...fc07
09/18/20254:41:30 PMsell$2.54$0.0017927.940.0055881,421.15
0xf02...EEEE
0xb4...acef
09/18/20254:04:23 PMsell$2.55$0.0017967.960.0056031,421.5
0xc7D...9999
0x7b...7666
09/18/20253:19:14 PMsell$2.56$0.00187.990.0056191,423.37
0xA9C...BBBB
0x51...9a55
09/18/20253:14:29 PMbuy$2.86$0.0018018.930.0056231,588.12
0x679...1111
0xf8...dbff
09/18/20252:16:19 PMsell$2.55$0.0017987.980.0056171,421.11
0x051...6666
0x1a...4de6
09/18/20251:50:22 PMsell$2.55$0.001880.0056321,421.18
0x30b...7777
0x26...378c
09/18/20251:44:39 PMbuy$1.88$0.0018055.890.005641,045.68
0xFcF...DDDD
0x25...430b
09/18/202512:40:12 PMsell$2.56$0.00180480.0056361,419.69
0xC62...5555
0x50...349c
09/18/202512:27:24 PMsell$1.78$0.0018085.570.005649986.68
0xceC...2222
0x11...5d23
09/18/202511:41:49 AMbuy$2.56$0.0018098.010.0056531,417.79
0xf02...EEEE
0x8d...df54
09/18/202510:13:43 AMbuy$1.72$0.0018055.40.00564957.76
0xA9C...BBBB
0xc5...1cb7
09/18/202510:11:20 AMbuy$2.55$0.0018017.990.0056271,420.09
0x30b...7777
0x4d...e979
09/18/202510:02:40 AMsell$2.55$0.0017997.980.0056211,420.05
0xa39...ffff
0xe2...12af
09/18/20258:37:46 AMsell$2.55$0.00179980.0056371,419.62
0x051...6666
0x45...6db8
09/18/20257:44:05 AMsell$1.67$0.0018025.230.005649927.33
0x33a...4444
0xce...9668