- WhatToFarm
- Celo
- Uniswap V3
- eXOF-CELO LPs
Info about eXOF-CELO pair
- Pooled eXOF:
- 1.21M
- Pooled CELO:
- $7,771.35
eXOF/CELO price stats on Celo
As of December 4, 2025, the current price of eXOF token on DEX Uniswap V3 is $0.001774. eXOF price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $8,555.87. eXOF token contract is 0x73F93dcc49cB8A239e2032663e9475dd5ef29A08 with a market cap $34,096.68. The liquidity pool contract is 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 with total value locked (TVL) of $3,530.80. The eXOF/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of eXOF/CELO now?
The current liquidity of eXOF/CELO with the contract address 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 is $3,530.80.
How many transactions are there in the eXOF/CELO pool in the last 24 hours?
The total transactions of eXOF/CELO is 662 in the last 24 hours, 313 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the eXOF/CELO pool in the last 24 hours?
eXOF/CELO pool has a trading volume of $8,555.87 in the last 24 hours.
What is the exchange rate of 1 eXOF to CELO?
The exchange rate of 1 eXOF to CELO is 0.009931, captured at 4:37 AM UTC.
How much is 1 eXOF in dollars?
The price of converting 1 eXOF to USD is $0.001774 today.
eXOF-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:37:29 AM | sell | $10.23 | $0.001774 | 57.3 | 0.009931 | 5,769.44 | 0xf2...54dc | |
| 12/04/2025 | 4:35:33 AM | sell | $5.66 | $0.001775 | 31.69 | 0.009937 | 3,189.36 | 0xd8...d03c | |
| 12/04/2025 | 4:35:09 AM | sell | $6.62 | $0.001776 | 37.06 | 0.009941 | 3,728.56 | 0xc9...ca42 | |
| 12/04/2025 | 4:33:30 AM | sell | $5.62 | $0.001776 | 31.49 | 0.009945 | 3,167.2 | 0x5f...0a56 | |
| 12/04/2025 | 4:21:36 AM | buy | $14 | $0.001778 | 78.39 | 0.009952 | 7,876.46 | 0x0a...42f8 | |
| 12/04/2025 | 4:16:47 AM | buy | $9.1 | $0.001776 | 50.94 | 0.009944 | 5,123.02 | 0xb0...97c3 | |
| 12/04/2025 | 4:04:24 AM | buy | $6.66 | $0.001788 | 37.07 | 0.009939 | 3,730.02 | 0xb4...c975 | |
| 12/04/2025 | 4:04:18 AM | buy | $9.08 | $0.001787 | 50.5 | 0.009934 | 5,084.03 | 0xba...e17e | |
| 12/04/2025 | 4:00:25 AM | buy | $10.3 | $0.001785 | 57.3 | 0.009927 | 5,772.51 | 0xd7...3a21 | |
| 12/04/2025 | 3:29:34 AM | buy | $15.16 | $0.001784 | 84.29 | 0.009919 | 8,498.04 | 0xc5...caf0 | |
| 12/04/2025 | 3:16:59 AM | sell | $10.28 | $0.001782 | 57.18 | 0.009907 | 5,771.63 | 0x61...cb22 | |
| 12/04/2025 | 3:14:18 AM | sell | $9.82 | $0.001783 | 54.59 | 0.009914 | 5,506.55 | 0xd3...9532 | |
| 12/04/2025 | 3:13:39 AM | buy | $27.27 | $0.001783 | 151.62 | 0.009914 | 15,292.79 | 0xc7...7ed1 | |
| 12/04/2025 | 3:13:39 AM | buy | $5.45 | $0.001785 | 30.34 | 0.009925 | 3,057.18 | 0xa7...0afa | |
| 12/04/2025 | 3:13:34 AM | buy | $11.23 | $0.00178 | 62.43 | 0.009899 | 6,306.75 | 0x43...6504 | |
| 12/04/2025 | 3:10:40 AM | buy | $5.61 | $0.001779 | 31.22 | 0.009891 | 3,156.48 | 0xab...2138 | |
| 12/04/2025 | 2:42:22 AM | buy | $7.26 | $0.001778 | 40.36 | 0.009885 | 4,083.24 | 0x17...f428 | |
| 12/04/2025 | 2:40:50 AM | sell | $10.21 | $0.001776 | 56.77 | 0.009876 | 5,748.02 | 0x3d...2cec | |
| 12/04/2025 | 2:31:51 AM | buy | $10.26 | $0.001778 | 57.04 | 0.009886 | 5,769.99 | 0x71...b026 | |
| 12/04/2025 | 2:20:03 AM | sell | $8.2 | $0.001773 | 45.71 | 0.009875 | 4,629.29 | 0x52...2ec0 |