- WhatToFarm
- Celo
- Uniswap V3
- eXOF-CELO LPs
Info about eXOF-CELO pair
- Pooled eXOF:
- 669,792.92
- Pooled CELO:
- $9,782.43
eXOF/CELO price stats on Celo
As of February 21, 2026, the current price of eXOF token on DEX Uniswap V3 is $0.001805. eXOF price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $5,149.03. eXOF token contract is 0x73F93dcc49cB8A239e2032663e9475dd5ef29A08 with a market cap $34,760.70. The liquidity pool contract is 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 with total value locked (TVL) of $1,987.37. The eXOF/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of eXOF/CELO now?
The current liquidity of eXOF/CELO with the contract address 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 is $1,987.37.
How many transactions are there in the eXOF/CELO pool in the last 24 hours?
The total transactions of eXOF/CELO is 812 in the last 24 hours, 388 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the eXOF/CELO pool in the last 24 hours?
eXOF/CELO pool has a trading volume of $5,149.03 in the last 24 hours.
What is the exchange rate of 1 eXOF to CELO?
The exchange rate of 1 eXOF to CELO is 0.02271, captured at 4:54 AM UTC.
How much is 1 eXOF in dollars?
The price of converting 1 eXOF to USD is $0.001805 today.
eXOF-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:41:13 AM | sell | $4.48 | $0.001805 | 56.41 | 0.02271 | 2,483.72 | 0xb6...11bd | |
| 02/21/2026 | 4:40:24 AM | buy | $10.27 | $0.001809 | 129.19 | 0.02276 | 5,675.98 | 0xcd...2727 | |
| 02/21/2026 | 4:40:22 AM | buy | $10.57 | $0.001808 | 132.96 | 0.02274 | 5,844.74 | 0x3f...01d8 | |
| 02/21/2026 | 4:40:17 AM | buy | $14.41 | $0.001807 | 181.3 | 0.02273 | 7,975.48 | 0x4f...462d | |
| 02/21/2026 | 4:40:15 AM | buy | $9.38 | $0.001806 | 118 | 0.02271 | 5,194.72 | 0xc0...59e2 | |
| 02/21/2026 | 4:40:09 AM | buy | $11.12 | $0.001805 | 139.95 | 0.0227 | 6,164.36 | 0xee...91af | |
| 02/21/2026 | 4:39:11 AM | buy | $7.47 | $0.001804 | 94.06 | 0.02269 | 4,145.26 | 0xf4...1f73 | |
| 02/21/2026 | 4:36:32 AM | buy | $5.13 | $0.001803 | 64.56 | 0.02268 | 2,846.42 | 0x9f...9955 | |
| 02/21/2026 | 4:30:33 AM | buy | $3.8 | $0.001802 | 47.88 | 0.02267 | 2,111.85 | 0xba...6370 | |
| 02/21/2026 | 4:30:11 AM | buy | $13.21 | $0.001802 | 166.2 | 0.02266 | 7,332.86 | 0xb4...73b1 | |
| 02/21/2026 | 4:20:26 AM | buy | $8.91 | $0.0018 | 112.14 | 0.02265 | 4,951.24 | 0xbd...fa49 | |
| 02/21/2026 | 4:18:54 AM | buy | $8.09 | $0.001799 | 101.78 | 0.02263 | 4,496.05 | 0xa1...4db2 | |
| 02/21/2026 | 4:11:40 AM | sell | $8.4 | $0.001798 | 105.66 | 0.02261 | 4,671.96 | 0x6d...5ffb | |
| 02/21/2026 | 4:09:56 AM | sell | $7.15 | $0.001798 | 89.98 | 0.02262 | 3,976.94 | 0xd5...adc7 | |
| 02/21/2026 | 4:09:49 AM | sell | $4.69 | $0.001799 | 59.08 | 0.02263 | 2,610.32 | 0x7b...8942 | |
| 02/21/2026 | 4:09:41 AM | sell | $10.54 | $0.0018 | 132.65 | 0.02264 | 5,858.06 | 0x20...b1a8 | |
| 02/21/2026 | 4:07:11 AM | sell | $5.09 | $0.0018 | 64.06 | 0.02265 | 2,827.98 | 0xb7...550f | |
| 02/21/2026 | 4:07:08 AM | sell | $5.46 | $0.0018 | 68.75 | 0.02266 | 3,033.88 | 0x48...9d66 | |
| 02/21/2026 | 4:07:02 AM | sell | $5.12 | $0.001801 | 64.49 | 0.02266 | 2,844.86 | 0x63...6c5f | |
| 02/21/2026 | 4:01:29 AM | buy | $10.68 | $0.001802 | 134.42 | 0.02268 | 5,924.91 | 0x2d...a62d |