- WhatToFarm
- Celo
- Uniswap V3
- CELO-eXOF LPs
Info about CELO-eXOF pair
- Pooled CELO:
- 10,109.27
- Pooled eXOF:
- $2.11M
CELO/eXOF price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3036. CELO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $15,137.61. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $303,685,256.59. The liquidity pool contract is 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 with total value locked (TVL) of $6,857.59. The CELO/eXOF trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/eXOF now?
The current liquidity of CELO/eXOF with the contract address 0xc767C0b2E2e56C455fd29f9eE9b6e6F035C71Ed4 is $6,857.59.
How many transactions are there in the CELO/eXOF pool in the last 24 hours?
The total transactions of CELO/eXOF is 699 in the last 24 hours, 352 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the CELO/eXOF pool in the last 24 hours?
CELO/eXOF pool has a trading volume of $15,137.61 in the last 24 hours.
What is the exchange rate of 1 CELO to eXOF?
The exchange rate of 1 CELO to eXOF is 169.21, captured at 1:55 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3036 today.
CELO-eXOF price chart
| Date | Time | Price $ | Price eXOF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:55:46 PM | sell | $6.84 | $0.001794 | 22.53 | 0.005909 | 3,813.26 | 0xdb...5dae | |
| 09/16/2025 | 1:53:45 PM | buy | $7.51 | $0.001796 | 24.76 | 0.005915 | 4,185.8 | 0xf4...56a9 | |
| 09/16/2025 | 1:53:23 PM | buy | $9.85 | $0.001798 | 32.39 | 0.00591 | 5,481.16 | 0xb8...8785 | |
| 09/16/2025 | 1:51:27 PM | sell | $31.55 | $0.001796 | 103.71 | 0.005903 | 17,568.23 | 0xbc...0c50 | |
| 09/16/2025 | 1:51:23 PM | sell | $29.79 | $0.001797 | 97.94 | 0.005906 | 16,582.54 | 0x2b...b962 | |
| 09/16/2025 | 1:51:03 PM | buy | $27.14 | $0.001798 | 89.2 | 0.005912 | 15,087.45 | 0xc9...19bd | |
| 09/16/2025 | 1:51:02 PM | buy | $14.96 | $0.001798 | 49.19 | 0.00591 | 8,323 | 0xf9...5e5f | |
| 09/16/2025 | 1:50:28 PM | buy | $18.94 | $0.001797 | 62.27 | 0.005908 | 10,538.74 | 0x54...5b03 | |
| 09/16/2025 | 1:50:24 PM | buy | $36.9 | $0.001796 | 121.29 | 0.005906 | 20,537.54 | 0x02...c19a | |
| 09/16/2025 | 1:50:22 PM | buy | $20.53 | $0.001795 | 67.48 | 0.005903 | 11,432.22 | 0xe2...d16a | |
| 09/16/2025 | 1:50:09 PM | buy | $20.83 | $0.001795 | 68.49 | 0.005901 | 11,606.61 | 0x1f...c6b3 | |
| 09/16/2025 | 1:49:59 PM | buy | $24.52 | $0.001794 | 80.61 | 0.005898 | 13,665.79 | 0xc1...d894 | |
| 09/16/2025 | 1:48:29 PM | sell | $22.13 | $0.001792 | 72.75 | 0.005892 | 12,347.23 | 0x94...8f68 | |
| 09/16/2025 | 1:48:20 PM | sell | $10.25 | $0.001793 | 33.71 | 0.005894 | 5,719.73 | 0x40...7f91 | |
| 09/16/2025 | 1:47:43 PM | sell | $24.33 | $0.001793 | 79.97 | 0.005896 | 13,563.75 | 0x38...d2d2 | |
| 09/16/2025 | 1:47:23 PM | sell | $31.79 | $0.001794 | 104.5 | 0.005898 | 17,716.57 | 0xe0...569e | |
| 09/16/2025 | 1:47:17 PM | sell | $14.7 | $0.001795 | 48.32 | 0.005901 | 8,188.73 | 0xff...bb46 | |
| 09/16/2025 | 1:46:59 PM | buy | $25.32 | $0.001795 | 83.24 | 0.005903 | 14,101.95 | 0xc8...31f9 | |
| 09/16/2025 | 1:47:00 PM | buy | $35.45 | $0.001796 | 116.53 | 0.005906 | 19,731.51 | 0xb5...3550 | |
| 09/16/2025 | 1:46:50 PM | sell | $20.52 | $0.001794 | 67.46 | 0.005896 | 11,440.58 | 0x12...e2b0 |