- WhatToFarm
- Celo
- Uniswap
- EUPHORIC-CELO LPs
Info about EUPHORIC-CELO pair
- Pooled EUPHORIC:
- 361M
- Pooled CELO:
- $10,098.58
EUPHORIC/CELO price stats on Celo
As of May 19, 2024, the current price of EUPHORIC token on DEX Uniswap is $0.00004068. EUPHORIC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $51.90. EUPHORIC token contract is 0xA5c3866CDd9D89c6567C8E1159bA4bA26391592b with a market cap $8,543,312.66. The liquidity pool contract is 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E with total value locked (TVL) of $22,874.08. The EUPHORIC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EUPHORIC/CELO now?
The current liquidity of EUPHORIC/CELO with the contract address 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E is $22,874.08.
How many transactions are there in the EUPHORIC/CELO pool in the last 24 hours?
The total transactions of EUPHORIC/CELO is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the EUPHORIC/CELO pool in the last 24 hours?
EUPHORIC/CELO pool has a trading volume of $51.90 in the last 24 hours.
What is the exchange rate of 1 EUPHORIC to CELO?
The exchange rate of 1 EUPHORIC to CELO is 0.00005018, captured at 11:37 PM UTC.
How much is 1 EUPHORIC in dollars?
The price of converting 1 EUPHORIC to USD is $0.00004068 today.
EUPHORIC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:48:53 PM | sell | $1.52 | $0.00004068 | 1.88 | 0.00005018 | 37 425.00 | 0x3b...ef54 | |
| 2024.05.19 | 9:47:03 PM | buy | $0.21 | $0.00004073 | 0.26 | 0.00005023 | 5 076.36 | 0x9b...29b1 | |
| 2024.05.19 | 9:46:33 PM | sell | $1.31 | $0.00004069 | 1.61 | 0.00005019 | 32 145.00 | 0xe5...1d90 | |
| 2024.05.19 | 9:46:13 PM | sell | $0.15 | $0.00004069 | 0.18 | 0.00005019 | 3 564.00 | 0xa1...ab14 | |
| 2024.05.19 | 9:45:48 PM | sell | $0.15 | $0.00004069 | 0.18 | 0.00005019 | 3 669.00 | 0xfa...4fc7 | |
| 2024.05.19 | 9:45:23 PM | buy | $0.81 | $0.00004073 | 1.00 | 0.00005024 | 19 904.33 | 0x8d...e67e | |
| 2024.05.19 | 9:44:58 PM | buy | $0.77 | $0.00004073 | 0.95 | 0.00005023 | 19 010.69 | 0x55...b476 | |
| 2024.05.19 | 9:44:33 PM | buy | $0.09 | $0.00004073 | 0.11 | 0.00005023 | 2 229.66 | 0x71...23ed | |
| 2024.05.19 | 9:44:13 PM | buy | $1.88 | $0.00004072 | 2.32 | 0.00005023 | 46 211.85 | 0x9f...2f94 | |
| 2024.05.19 | 9:43:58 PM | buy | $1.50 | $0.00004071 | 1.84 | 0.00005021 | 36 742.98 | 0x34...477b | |
| 2024.05.19 | 9:43:33 PM | buy | $0.17 | $0.00004071 | 0.21 | 0.00005021 | 4 282.19 | 0xb2...696d | |
| 2024.05.19 | 4:03:16 AM | buy | $2.28 | $0.0000433 | 2.64 | 0.0000502 | 52 589.58 | 0x36...ab82 | |
| 2024.05.19 | 4:02:51 AM | buy | $0.69 | $0.00004329 | 0.80 | 0.00005019 | 15 939.26 | 0xec...652d | |
| 2024.05.19 | 4:02:31 AM | buy | $1.16 | $0.00004328 | 1.35 | 0.00005018 | 26 900.70 | 0x49...e902 | |
| 2024.05.19 | 4:00:46 AM | buy | $1.21 | $0.00004329 | 1.40 | 0.00005018 | 27 901.25 | 0x05...146c | |
| 2024.05.19 | 3:59:21 AM | sell | $0.19 | $0.00004324 | 0.22 | 0.00005012 | 4 400.00 | 0xfc...b6cc | |
| 2024.05.19 | 3:58:46 AM | buy | $4.31 | $0.00004327 | 5.00 | 0.00005016 | 99 680.10 | 0x30...a74f | |
| 2024.05.19 | 3:58:16 AM | buy | $0.43 | $0.00004326 | 0.50 | 0.00005015 | 9 971.04 | 0x82...14d0 | |
| 2024.05.19 | 3:57:51 AM | sell | $2.43 | $0.00004322 | 2.82 | 0.0000501 | 56 200.00 | 0x91...c850 | |
| 2024.05.19 | 3:57:11 AM | buy | $1.09 | $0.00004327 | 1.26 | 0.00005016 | 25 121.64 | 0xf6...9649 |