- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 339,157.5
- Pooled cUSD:
- $33,955.94
ETHIX/cUSD price stats on Celo
As of November 7, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2614. ETHIX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,479.71. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,684,411.56. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $122,935.72. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $122,935.72.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,479.71 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2592, captured at 1:26 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2614 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:19:01 AM | buy | $20.93 | $0.2614 | 20.74 | 0.2592 | 80.04 | 0x97...0bbc | |
| 11/06/2025 | 11:20:58 PM | sell | $15.96 | $0.2599 | 15.82 | 0.2576 | 61.42 | 0xd0...1747 | |
| 11/06/2025 | 10:40:19 PM | buy | $0.4603 | $0.2614 | 0.4563 | 0.2592 | 1.76 | 0x80...1afd | |
| 11/06/2025 | 8:40:51 PM | sell | $17.06 | $0.2599 | 16.91 | 0.2576 | 65.65 | 0x32...70c0 | |
| 11/06/2025 | 7:32:47 PM | buy | $13.51 | $0.2615 | 13.4 | 0.2592 | 51.69 | 0x12...4b3d | |
| 11/06/2025 | 7:31:58 PM | buy | $18.72 | $0.2614 | 18.56 | 0.2592 | 71.62 | 0x97...6373 | |
| 11/06/2025 | 7:15:32 PM | buy | $17.3 | $0.2614 | 17.15 | 0.2591 | 66.19 | 0x0d...f75b | |
| 11/06/2025 | 6:48:37 PM | buy | $15.58 | $0.2613 | 15.45 | 0.2591 | 59.64 | 0x86...1fe8 | |
| 11/06/2025 | 6:41:51 PM | buy | $20.92 | $0.2613 | 20.73 | 0.259 | 80.06 | 0x90...49b1 | |
| 11/06/2025 | 6:38:10 PM | buy | $15.27 | $0.2612 | 15.14 | 0.2589 | 58.48 | 0x3e...7c74 | |
| 11/06/2025 | 5:54:46 PM | buy | $18.44 | $0.2612 | 18.28 | 0.2589 | 70.59 | 0x44...a705 | |
| 11/06/2025 | 5:51:31 PM | buy | $0.5191 | $0.2611 | 0.5146 | 0.2589 | 1.98 | 0x9c...dc3d | |
| 11/06/2025 | 5:49:10 PM | buy | $21.14 | $0.2611 | 20.95 | 0.2588 | 80.95 | 0xbf...48a3 | |
| 11/06/2025 | 5:36:17 PM | buy | $21.86 | $0.261 | 21.67 | 0.2588 | 83.73 | 0x88...d636 | |
| 11/06/2025 | 5:35:10 PM | buy | $17.5 | $0.261 | 17.35 | 0.2587 | 67.07 | 0xb8...094e | |
| 11/06/2025 | 5:35:05 PM | buy | $0.5007 | $0.2609 | 0.4964 | 0.2587 | 1.91 | 0x8a...4aca | |
| 11/06/2025 | 5:35:03 PM | sell | $506.6 | $0.2602 | 502.21 | 0.2579 | 1,946.99 | 0xc5...4853 | |
| 11/06/2025 | 5:11:05 PM | buy | $15.61 | $0.2625 | 15.47 | 0.2602 | 59.47 | 0xf0...4cbc | |
| 11/06/2025 | 4:43:23 PM | sell | $21.12 | $0.2609 | 20.93 | 0.2586 | 80.94 | 0xa6...3d24 | |
| 11/06/2025 | 4:41:02 PM | sell | $19.23 | $0.261 | 19.06 | 0.2587 | 73.67 | 0x7e...87a2 |