- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 398,920.37
- Pooled cUSD:
- $18,158.8
ETHIX/cUSD price stats on Celo
As of February 16, 2026, the current price of ETHIX token on DEX Uniswap V3 is $0.2091. ETHIX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $952.58. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $5,400,107.82. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $101,587.59. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $101,587.59.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $952.58 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2092, captured at 9:25 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2091 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:13:12 PM | buy | $5.97 | $0.2091 | 5.97 | 0.2092 | 28.54 | 0xa2...69cc | |
| 02/16/2026 | 8:52:36 PM | buy | $0 | $0 | 10.41 | 0.2092 | 49.78 | 0x35...9df6 | |
| 02/16/2026 | 7:38:38 PM | buy | $5.92 | $0.2085 | 5.94 | 0.2091 | 28.42 | 0x0c...5bf6 | |
| 02/16/2026 | 6:26:29 PM | buy | $6.33 | $0.2077 | 6.37 | 0.2091 | 30.48 | 0x79...3f6d | |
| 02/16/2026 | 6:18:28 PM | buy | $6.33 | $0.2083 | 6.35 | 0.2091 | 30.38 | 0x73...3a2c | |
| 02/16/2026 | 3:51:53 PM | sell | $389.6 | $0.2081 | 390.88 | 0.2088 | 1,872 | 0xea...94da | |
| 02/16/2026 | 3:40:24 PM | sell | $0.1258 | $0.209 | 0.1262 | 0.2097 | 0.6017 | 0x3e...d301 | |
| 02/16/2026 | 3:36:26 PM | sell | $7.33 | $0.2099 | 7.32 | 0.2097 | 34.94 | 0x27...90fb | |
| 02/16/2026 | 3:32:24 PM | sell | $0.1653 | $0.2102 | 0.165 | 0.2097 | 0.7865 | 0x3c...3e4b | |
| 02/16/2026 | 3:32:03 PM | sell | $13.14 | $0.2099 | 13.13 | 0.2098 | 62.6 | 0xbf...9fcc | |
| 02/16/2026 | 1:50:33 PM | sell | $5.71 | $0.2101 | 5.7 | 0.2098 | 27.18 | 0x6d...c674 | |
| 02/16/2026 | 1:29:07 PM | sell | $0.1933 | $0.2104 | 0.1928 | 0.2098 | 0.9189 | 0xc3...c8f1 | |
| 02/16/2026 | 1:28:54 PM | sell | $8.18 | $0.2102 | 8.17 | 0.2099 | 38.94 | 0x2b...324f | |
| 02/16/2026 | 1:08:50 PM | buy | $477.8 | $0.2091 | 479.85 | 0.21 | 2,284.77 | 0x1c...e8d8 | |
| 02/16/2026 | 1:03:30 PM | buy | $0 | $0 | 7.79 | 0.2088 | 37.31 | 0x48...8dba | |
| 02/16/2026 | 12:58:06 PM | buy | $5.94 | $0.2077 | 5.97 | 0.2088 | 28.63 | 0x78...c472 | |
| 02/16/2026 | 12:53:33 PM | buy | $0.1596 | $0.2081 | 0.1601 | 0.2087 | 0.7669 | 0x5c...f6c3 | |
| 02/16/2026 | 3:59:17 AM | buy | $0 | $0 | 0.1652 | 0.2087 | 0.7912 | 0xbb...1ed2 | |
| 02/16/2026 | 2:33:39 AM | sell | $4.5 | $0.2088 | 4.47 | 0.2075 | 21.56 | 0x87...2527 | |
| 02/15/2026 | 10:27:19 PM | sell | $15.12 | $0.2077 | 15.11 | 0.2075 | 72.8 | 0xb1...b261 |