- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 402,226.5
- Pooled cUSD:
- $17,461.68
ETHIX/cUSD price stats on Celo
As of February 13, 2026, the current price of ETHIX token on DEX Uniswap V3 is $0.2056. ETHIX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $530.62. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $5,304,816.41. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $100,161.24. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $100,161.24.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $530.62 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2059, captured at 9:19 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2056 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:48:36 AM | buy | $6.34 | $0.2056 | 6.35 | 0.2059 | 30.86 | 0x09...2b79 | |
| 02/13/2026 | 8:32:38 AM | buy | $5.88 | $0.2053 | 5.89 | 0.2058 | 28.64 | 0x75...428d | |
| 02/13/2026 | 8:26:07 AM | buy | $6.31 | $0.2054 | 6.32 | 0.2058 | 30.71 | 0x19...e2b0 | |
| 02/13/2026 | 8:26:01 AM | buy | $0.1597 | $0.2054 | 0.16 | 0.2058 | 0.7775 | 0xb2...91a6 | |
| 02/13/2026 | 8:25:25 AM | buy | $0.9669 | $0.2056 | 0.9679 | 0.2058 | 4.7 | 0xc8...aab7 | |
| 02/13/2026 | 4:20:04 AM | buy | $6.69 | $0.2048 | 6.72 | 0.2058 | 32.67 | 0x0f...cb50 | |
| 02/13/2026 | 2:34:53 AM | buy | $5.86 | $0.2053 | 5.87 | 0.2058 | 28.53 | 0xe8...c102 | |
| 02/13/2026 | 2:06:59 AM | buy | $6.71 | $0.2056 | 6.71 | 0.2057 | 32.64 | 0x0d...b56f | |
| 02/13/2026 | 1:44:04 AM | buy | $0.1825 | $0.2052 | 0.1829 | 0.2057 | 0.8893 | 0xe9...7223 | |
| 02/13/2026 | 1:30:58 AM | buy | $7.25 | $0.2054 | 7.26 | 0.2057 | 35.32 | 0xd7...6540 | |
| 02/13/2026 | 12:20:53 AM | buy | $6.67 | $0.2055 | 6.68 | 0.2057 | 32.48 | 0x7a...508b | |
| 02/12/2026 | 11:25:45 PM | buy | $0 | $0 | 6.24 | 0.2056 | 30.35 | 0x07...f4f3 | |
| 02/12/2026 | 11:24:44 PM | buy | $0.1595 | $0.2051 | 0.1599 | 0.2056 | 0.7778 | 0x62...387a | |
| 02/12/2026 | 11:08:35 PM | buy | $6.21 | $0.2051 | 6.22 | 0.2056 | 30.27 | 0x3a...f558 | |
| 02/12/2026 | 7:24:58 PM | buy | $0.1652 | $0.2053 | 0.1655 | 0.2056 | 0.8049 | 0x56...6479 | |
| 02/12/2026 | 5:48:56 PM | buy | $0.2129 | $0.2068 | 0.2117 | 0.2056 | 1.02 | 0xf7...d685 | |
| 02/12/2026 | 4:36:24 PM | buy | $0 | $0 | 0.16 | 0.2056 | 0.7783 | 0x4b...16f3 | |
| 02/12/2026 | 4:33:17 PM | buy | $0.7094 | $0.2058 | 0.7085 | 0.2056 | 3.44 | 0x5c...5fe4 | |
| 02/12/2026 | 4:33:15 PM | sell | $404.43 | $0.2056 | 403.93 | 0.2053 | 1,967 | 0x09...4e29 | |
| 02/12/2026 | 4:22:41 PM | sell | $0.1635 | $0.207 | 0.1629 | 0.2063 | 0.7896 | 0x70...e298 |