- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 348,689.92
- Pooled cUSD:
- $28,818.9
ETHIX/cUSD price stats on Celo
As of December 6, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.245. ETHIX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,417.93. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,283,567.98. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $57,572.22. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $57,572.22.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,417.93 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2453, captured at 1:06 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.245 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:51:15 AM | buy | $18.07 | $0.245 | 18.09 | 0.2453 | 73.74 | 0x96...2fdd | |
| 12/06/2025 | 11:49:43 AM | buy | $14.78 | $0.2449 | 14.8 | 0.2452 | 60.34 | 0xd3...a407 | |
| 12/06/2025 | 11:49:22 AM | buy | $0.3206 | $0.2449 | 0.3209 | 0.2452 | 1.3 | 0x5e...d681 | |
| 12/06/2025 | 11:48:19 AM | buy | $16.62 | $0.2449 | 16.64 | 0.2452 | 67.86 | 0xde...b27f | |
| 12/06/2025 | 11:28:51 AM | buy | $11.83 | $0.2448 | 11.84 | 0.2451 | 48.33 | 0x03...2e5a | |
| 12/06/2025 | 11:24:57 AM | buy | $7.32 | $0.2448 | 7.33 | 0.2451 | 29.92 | 0xbb...4a54 | |
| 12/06/2025 | 11:24:54 AM | buy | $0.3196 | $0.2448 | 0.32 | 0.2451 | 1.3 | 0x90...44ed | |
| 12/06/2025 | 10:23:58 AM | buy | $9.85 | $0.2448 | 9.86 | 0.2451 | 40.24 | 0x92...aa39 | |
| 12/06/2025 | 6:25:07 AM | buy | $17.31 | $0.2447 | 17.33 | 0.245 | 70.73 | 0x43...832c | |
| 12/06/2025 | 6:21:26 AM | buy | $0.3202 | $0.2447 | 0.3205 | 0.245 | 1.3 | 0x17...36fa | |
| 12/06/2025 | 6:21:00 AM | buy | $17.84 | $0.2447 | 17.86 | 0.245 | 72.89 | 0x0d...20ac | |
| 12/06/2025 | 5:00:08 AM | buy | $0.1985 | $0.2447 | 0.1987 | 0.2449 | 0.8113 | 0x31...ea9e | |
| 12/06/2025 | 3:55:51 AM | buy | $0.1661 | $0.2447 | 0.1663 | 0.2449 | 0.6788 | 0xa5...7c01 | |
| 12/06/2025 | 3:11:25 AM | buy | $12.67 | $0.2446 | 12.69 | 0.2449 | 51.81 | 0x84...03f6 | |
| 12/06/2025 | 2:41:15 AM | buy | $12.66 | $0.2446 | 12.68 | 0.2449 | 51.77 | 0x60...07d6 | |
| 12/06/2025 | 2:41:08 AM | buy | $0.3198 | $0.2446 | 0.3202 | 0.2449 | 1.3 | 0xfd...7ed0 | |
| 12/06/2025 | 2:32:17 AM | buy | $0.7475 | $0.2446 | 0.7484 | 0.2449 | 3.05 | 0xd2...90e4 | |
| 12/05/2025 | 11:35:19 PM | buy | $13.54 | $0.2446 | 13.56 | 0.2448 | 55.38 | 0xff...44f9 | |
| 12/05/2025 | 10:45:06 PM | buy | $12.19 | $0.2445 | 12.2 | 0.2448 | 49.85 | 0xe9...f700 | |
| 12/05/2025 | 10:40:16 PM | buy | $0.3197 | $0.2445 | 0.3201 | 0.2448 | 1.3 | 0xb3...1ab3 |