- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 450,119.91
- Pooled cUSD:
- $9,192.98
ETHIX/cUSD price stats on Celo
As of May 9, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.1562. ETHIX price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,641.24. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $3,424,218.96. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $18,408.76. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $18,408.76.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $2,641.24 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1565, captured at 12:40 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1562 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:11:08 AM | buy | $10.21 | $0.1562 | 10.23 | 0.1565 | 65.38 | 0x08...4066 | |
| 05/09/2025 | 11:10:04 AM | buy | $0.5185 | $0.1558 | 0.5207 | 0.1565 | 3.32 | 0xa2...3ec1 | |
| 05/09/2025 | 9:27:55 AM | sell | $10.77 | $0.1564 | 10.71 | 0.1556 | 68.87 | 0x0d...297a | |
| 05/09/2025 | 8:43:39 AM | sell | $12.54 | $0.1558 | 12.53 | 0.1557 | 80.47 | 0xac...476b | |
| 05/09/2025 | 8:35:59 AM | buy | $9.51 | $0.156 | 9.55 | 0.1566 | 60.97 | 0xbb...8b54 | |
| 05/09/2025 | 8:34:33 AM | buy | $8.04 | $0.1561 | 8.06 | 0.1565 | 51.51 | 0xd1...6b22 | |
| 05/09/2025 | 8:28:39 AM | buy | $9.46 | $0.1558 | 9.5 | 0.1565 | 60.73 | 0x17...5831 | |
| 05/09/2025 | 8:23:29 AM | buy | $10.89 | $0.1553 | 10.97 | 0.1564 | 70.13 | 0x0c...9089 | |
| 05/09/2025 | 7:49:30 AM | buy | $8.77 | $0.156 | 8.79 | 0.1564 | 56.26 | 0xb7...d324 | |
| 05/09/2025 | 7:43:05 AM | buy | $10.15 | $0.1559 | 10.18 | 0.1563 | 65.11 | 0xb4...6ffe | |
| 05/09/2025 | 7:19:12 AM | sell | $2.98 | $0.1551 | 2.98 | 0.1553 | 19.21 | 0xc8...6d4c | |
| 05/09/2025 | 7:18:00 AM | buy | $0.5094 | $0.1559 | 0.5106 | 0.1563 | 3.26 | 0x07...56cc | |
| 05/09/2025 | 7:18:00 AM | buy | $8.72 | $0.1559 | 8.74 | 0.1563 | 55.93 | 0x5c...31c9 | |
| 05/09/2025 | 7:03:39 AM | buy | $8.33 | $0.1558 | 8.35 | 0.1561 | 53.46 | 0x29...a20e | |
| 05/09/2025 | 7:00:27 AM | buy | $9.04 | $0.1556 | 9.06 | 0.1561 | 58.07 | 0x43...83e0 | |
| 05/09/2025 | 6:17:30 AM | buy | $0.4454 | $0.1554 | 0.4473 | 0.156 | 2.86 | 0xd8...263a | |
| 05/09/2025 | 6:16:58 AM | buy | $9.03 | $0.1556 | 9.05 | 0.156 | 58.04 | 0xf3...3240 | |
| 05/09/2025 | 4:28:25 AM | sell | $221.27 | $0.1558 | 221.29 | 0.1558 | 1,420.17 | 0x75...6120 | |
| 05/09/2025 | 1:16:55 AM | buy | $8.02 | $0.157 | 8.04 | 0.1574 | 51.08 | 0x99...7eee | |
| 05/08/2025 | 9:34:41 PM | buy | $14.72 | $0.1569 | 14.77 | 0.1573 | 93.87 | 0x4e...c671 |