- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 401,249.67
- Pooled cUSD:
- $17,677.23
ETHIX/cUSD price stats on Celo
As of February 20, 2026, the current price of ETHIX token on DEX Uniswap V3 is $0.2058. ETHIX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $65.40. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $5,315,080.82. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $100,287.80. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $100,287.80.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $65.40 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2057, captured at 2:10 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2058 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:39:27 PM | sell | $7.23 | $0.2058 | 7.23 | 0.2057 | 35.16 | 0x97...99a7 | |
| 02/20/2026 | 1:37:07 PM | sell | $0.1569 | $0.206 | 0.1567 | 0.2057 | 0.7618 | 0x16...27b6 | |
| 02/20/2026 | 1:34:47 PM | sell | $0.2437 | $0.2076 | 0.2414 | 0.2057 | 1.17 | 0xf8...c77b | |
| 02/20/2026 | 1:34:42 PM | sell | $7.41 | $0.2077 | 7.34 | 0.2057 | 35.69 | 0xc7...9eb1 | |
| 02/20/2026 | 1:34:42 PM | sell | $0.1653 | $0.2077 | 0.1637 | 0.2057 | 0.7957 | 0xf3...d94f | |
| 02/20/2026 | 1:31:18 PM | sell | $0 | $0 | 0.1601 | 0.2057 | 0.7781 | 0x1d...0541 | |
| 02/20/2026 | 1:17:54 PM | sell | $0.09314 | $0.2057 | 0.09315 | 0.2057 | 0.4526 | 0x4f...1e87 | |
| 02/20/2026 | 12:41:10 PM | sell | $0.0892 | $0.2051 | 0.08948 | 0.2057 | 0.4348 | 0xe9...963e | |
| 02/20/2026 | 12:27:41 PM | sell | $0 | $0 | 0.183 | 0.2057 | 0.8893 | 0xdb...2e63 | |
| 02/20/2026 | 12:27:37 PM | sell | $0.3215 | $0.2051 | 0.3225 | 0.2057 | 1.56 | 0xc8...a991 | |
| 02/20/2026 | 12:27:33 PM | sell | $1 | $0.2051 | 1.01 | 0.2057 | 4.91 | 0xb4...05f5 | |
| 02/20/2026 | 12:25:17 PM | buy | $0.1595 | $0.2065 | 0.1599 | 0.207 | 0.7727 | 0x66...641d | |
| 02/20/2026 | 12:23:15 PM | buy | $0.2395 | $0.2066 | 0.2399 | 0.207 | 1.15 | 0x8f...b4b8 | |
| 02/20/2026 | 12:23:11 PM | buy | $0 | $0 | 0.3346 | 0.207 | 1.61 | 0x53...011b | |
| 02/20/2026 | 10:32:53 AM | buy | $0 | $0 | 5.62 | 0.207 | 27.16 | 0x16...3e36 | |
| 02/20/2026 | 10:20:02 AM | buy | $5.58 | $0.206 | 5.6 | 0.2069 | 27.09 | 0xa5...2cf7 | |
| 02/20/2026 | 5:38:23 AM | sell | $0.05376 | $0.2051 | 0.0539 | 0.2057 | 0.262 | 0xcb...634e | |
| 02/20/2026 | 5:37:48 AM | sell | $0.06813 | $0.2052 | 0.0683 | 0.2057 | 0.332 | 0x23...5b66 | |
| 02/20/2026 | 5:37:48 AM | sell | $0.03031 | $0.2052 | 0.03038 | 0.2057 | 0.1477 | 0x23...5b66 | |
| 02/20/2026 | 5:37:48 AM | sell | $0.01955 | $0.2052 | 0.0196 | 0.2057 | 0.09528 | 0x23...5b66 |