- WhatToFarm
- Celo
- Uniswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 433,371.47
- Pooled cUSD:
- $11,689.85
ETHIX/cUSD price stats on Celo
As of December 22, 2024, the current price of ETHIX token on DEX Uniswap is $0.1735. ETHIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $2,026,152.12. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $23,454.11. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $23,454.11.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1741, captured at 11:23 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1735 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:46:48 AM | buy | $10.48 | $0.1735 | 10.52 | 0.1741 | 60.41 | 0x69...8d8b | |
| 12/22/2024 | 9:38:43 AM | buy | $10.49 | $0.1737 | 10.52 | 0.1741 | 60.43 | 0x60...0c3b | |
| 12/22/2024 | 8:09:28 AM | buy | $10.39 | $0.1732 | 10.44 | 0.174 | 60 | 0x9a...a988 | |
| 12/22/2024 | 6:55:21 AM | buy | $10.33 | $0.1735 | 10.36 | 0.1739 | 59.57 | 0x5c...fefb | |
| 12/22/2024 | 6:24:51 AM | buy | $10.33 | $0.1734 | 10.36 | 0.1739 | 59.59 | 0xd3...780f | |
| 12/22/2024 | 5:53:46 AM | buy | $0.4582 | $0.1734 | 0.4594 | 0.1738 | 2.64 | 0xb2...d1b7 | |
| 12/22/2024 | 5:07:11 AM | sell | $10.26 | $0.1733 | 10.24 | 0.1728 | 59.25 | 0xfe...61c3 | |
| 12/22/2024 | 3:13:01 AM | sell | $3.68 | $0.1728 | 3.68 | 0.1729 | 21.31 | 0x56...c959 | |
| 12/22/2024 | 3:07:01 AM | sell | $10.26 | $0.1734 | 10.23 | 0.1729 | 59.18 | 0x4f...4e97 | |
| 12/22/2024 | 2:57:15 AM | sell | $10.28 | $0.1733 | 10.26 | 0.173 | 59.34 | 0xf4...2722 | |
| 12/22/2024 | 2:38:35 AM | sell | $0.4267 | $0.1735 | 0.4256 | 0.173 | 2.45 | 0x78...bb28 | |
| 12/22/2024 | 1:22:50 AM | buy | $10.59 | $0.1737 | 10.61 | 0.174 | 60.99 | 0x9f...2f8c | |
| 12/22/2024 | 1:09:00 AM | buy | $10.56 | $0.1735 | 10.59 | 0.174 | 60.88 | 0x50...39bd | |
| 12/22/2024 | 12:31:00 AM | buy | $10.41 | $0.1734 | 10.44 | 0.1739 | 60.03 | 0x62...1741 | |
| 12/21/2024 | 10:13:30 PM | sell | $10.35 | $0.1735 | 10.3 | 0.1728 | 59.63 | 0x78...bdf9 | |
| 12/21/2024 | 10:12:55 PM | sell | $0.2983 | $0.1736 | 0.2971 | 0.1729 | 1.71 | 0xf9...b410 | |
| 12/21/2024 | 10:03:10 PM | sell | $10.37 | $0.1734 | 10.34 | 0.1729 | 59.83 | 0x7a...6da6 | |
| 12/21/2024 | 8:24:35 PM | buy | $10.24 | $0.1734 | 10.27 | 0.174 | 59.07 | 0x51...115b | |
| 12/21/2024 | 7:10:50 PM | sell | $10.29 | $0.1736 | 10.25 | 0.1729 | 59.29 | 0xf7...1ba3 | |
| 12/21/2024 | 7:09:50 PM | sell | $0.1728 | $0.1737 | 0.172 | 0.1729 | 0.9947 | 0x92...d83b |