- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 344,012.89
- Pooled cUSD:
- $32,747.82
ETHIX/cUSD price stats on Celo
As of November 14, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2551. ETHIX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,118.95. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,532,638.92. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $65,420.97. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $65,420.97.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $3,118.95 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2554, captured at 8:28 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2551 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:59:25 AM | buy | $16.29 | $0.2551 | 16.31 | 0.2554 | 63.86 | 0x4b...1ff1 | |
| 11/14/2025 | 5:49:29 AM | buy | $17.16 | $0.2551 | 17.18 | 0.2554 | 67.27 | 0x48...903f | |
| 11/14/2025 | 5:37:24 AM | buy | $21.6 | $0.255 | 21.62 | 0.2553 | 84.69 | 0xf1...3f80 | |
| 11/14/2025 | 5:01:36 AM | buy | $19.63 | $0.255 | 19.65 | 0.2553 | 77 | 0x8b...474e | |
| 11/14/2025 | 4:39:58 AM | sell | $12.58 | $0.2534 | 12.6 | 0.2537 | 49.65 | 0x23...5f5e | |
| 11/14/2025 | 4:39:48 AM | sell | $20.01 | $0.2535 | 20.03 | 0.2538 | 78.95 | 0xc1...467a | |
| 11/14/2025 | 4:38:52 AM | sell | $18.1 | $0.2535 | 18.13 | 0.2538 | 71.41 | 0xf7...9836 | |
| 11/14/2025 | 4:38:25 AM | sell | $14.18 | $0.2536 | 14.2 | 0.2539 | 55.93 | 0x19...3c4e | |
| 11/14/2025 | 4:37:48 AM | sell | $20.6 | $0.2536 | 20.63 | 0.2539 | 81.23 | 0x20...7349 | |
| 11/14/2025 | 4:33:08 AM | sell | $25.66 | $0.2537 | 25.69 | 0.254 | 101.14 | 0x66...ce61 | |
| 11/14/2025 | 4:21:42 AM | sell | $9.63 | $0.2538 | 9.64 | 0.254 | 37.95 | 0x6c...0a7f | |
| 11/14/2025 | 4:05:34 AM | sell | $19.39 | $0.2538 | 19.41 | 0.2541 | 76.41 | 0x9e...af53 | |
| 11/14/2025 | 3:38:56 AM | sell | $20.04 | $0.2539 | 20.07 | 0.2541 | 78.96 | 0x5d...61ed | |
| 11/13/2025 | 11:43:53 PM | buy | $17.61 | $0.2554 | 17.63 | 0.2557 | 68.96 | 0x7f...016d | |
| 11/13/2025 | 11:16:04 PM | buy | $20.12 | $0.2553 | 20.14 | 0.2556 | 78.8 | 0x99...3f7f | |
| 11/13/2025 | 11:04:16 PM | sell | $3.8 | $0.2538 | 3.81 | 0.2541 | 15 | 0xeb...dc6b | |
| 11/13/2025 | 10:40:03 PM | buy | $15 | $0.2553 | 15.02 | 0.2556 | 58.77 | 0xf6...42dc | |
| 11/13/2025 | 9:14:12 PM | sell | $486.03 | $0.2545 | 486.59 | 0.2548 | 1,909.57 | 0x7b...302b | |
| 11/13/2025 | 6:39:56 PM | buy | $1.23 | $0.2567 | 1.23 | 0.257 | 4.79 | 0x7e...4249 | |
| 11/13/2025 | 6:39:54 PM | sell | $1,206.45 | $0.257 | 1,207.84 | 0.2573 | 4,692.76 | 0x0f...a664 |