- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 267,141.99
- Pooled cUSD:
- $50,559.17
ETHIX/cUSD price stats on Celo
As of October 10, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2979. ETHIX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,302.84. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $7,597,209.16. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $130,534.73. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $130,534.73.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $4,302.84 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2956, captured at 10:12 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2979 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:06:43 AM | sell | $23.38 | $0.2979 | 23.2 | 0.2956 | 78.48 | 0x6c...097d | |
| 10/10/2025 | 8:52:00 AM | sell | $23.76 | $0.2972 | 23.63 | 0.2957 | 79.93 | 0x8a...83db | |
| 10/10/2025 | 8:37:38 AM | sell | $23.96 | $0.2962 | 23.93 | 0.2957 | 80.91 | 0x96...4d2f | |
| 10/10/2025 | 8:33:35 AM | sell | $22.78 | $0.2978 | 22.62 | 0.2957 | 76.5 | 0x9b...26b7 | |
| 10/10/2025 | 8:32:49 AM | sell | $21.49 | $0.2978 | 21.35 | 0.2958 | 72.17 | 0x62...e700 | |
| 10/10/2025 | 8:31:10 AM | sell | $24.28 | $0.2978 | 24.12 | 0.2958 | 81.55 | 0x39...45c1 | |
| 10/10/2025 | 8:29:50 AM | sell | $18.96 | $0.2964 | 18.93 | 0.2958 | 63.98 | 0x89...4ab7 | |
| 10/10/2025 | 8:29:21 AM | sell | $21.31 | $0.297 | 21.23 | 0.2959 | 71.75 | 0x1a...b009 | |
| 10/10/2025 | 8:21:58 AM | sell | $18.31 | $0.2961 | 18.3 | 0.2959 | 61.84 | 0xf1...4a86 | |
| 10/10/2025 | 8:21:26 AM | sell | $25.79 | $0.2965 | 25.74 | 0.2959 | 86.96 | 0xb1...dc37 | |
| 10/10/2025 | 8:19:10 AM | sell | $23.17 | $0.2982 | 22.99 | 0.296 | 77.69 | 0x9e...5282 | |
| 10/10/2025 | 8:14:44 AM | sell | $24.79 | $0.2964 | 24.75 | 0.296 | 83.62 | 0x6f...e20f | |
| 10/10/2025 | 8:12:12 AM | sell | $23.07 | $0.2964 | 23.04 | 0.2961 | 77.82 | 0x88...31e4 | |
| 10/10/2025 | 8:11:10 AM | sell | $22.53 | $0.2984 | 22.36 | 0.2961 | 75.51 | 0x35...ca34 | |
| 10/10/2025 | 7:55:03 AM | sell | $16.65 | $0.2981 | 16.53 | 0.2961 | 55.84 | 0x16...2c05 | |
| 10/10/2025 | 7:37:41 AM | sell | $22.39 | $0.2964 | 22.38 | 0.2962 | 75.56 | 0x2e...84d3 | |
| 10/10/2025 | 7:35:44 AM | sell | $11.65 | $0.2986 | 11.55 | 0.2962 | 39.01 | 0x85...c353 | |
| 10/10/2025 | 7:28:49 AM | sell | $21.68 | $0.2971 | 21.62 | 0.2962 | 72.99 | 0xe8...73db | |
| 10/10/2025 | 7:14:26 AM | buy | $0.3067 | $0.2973 | 0.3073 | 0.298 | 1.03 | 0xed...0eba | |
| 10/10/2025 | 7:14:20 AM | buy | $25.69 | $0.2974 | 25.74 | 0.298 | 86.38 | 0x97...8b08 |