- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 299,146.95
- Pooled cUSD:
- $46,817.33
ETHIX/cUSD price stats on Celo
As of September 3, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2716. ETHIX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,791.93. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,019,914.20. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $127,984.84. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $127,984.84.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $4,791.93 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2721, captured at 6:51 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2716 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:36:14 AM | sell | $271.61 | $0.2716 | 272.12 | 0.2721 | 1,000 | 0x1d...fb46 | |
| 09/03/2025 | 6:32:53 AM | sell | $2.63 | $0.2713 | 2.64 | 0.2722 | 9.7 | 0x6e...53a2 | |
| 09/03/2025 | 6:28:56 AM | sell | $2.63 | $0.2715 | 2.64 | 0.2722 | 9.69 | 0x0a...bf10 | |
| 09/02/2025 | 6:42:47 PM | sell | $201.92 | $0.2731 | 201.32 | 0.2723 | 739.23 | 0x60...c11a | |
| 09/02/2025 | 6:39:50 PM | sell | $0.5329 | $0.2733 | 0.5312 | 0.2724 | 1.94 | 0x1c...c0c7 | |
| 09/02/2025 | 6:34:55 PM | sell | $273.14 | $0.2731 | 272.57 | 0.2725 | 1,000 | 0xc3...4c40 | |
| 09/02/2025 | 6:21:22 PM | sell | $5.09 | $0.2734 | 5.07 | 0.2727 | 18.61 | 0xea...c7be | |
| 09/02/2025 | 6:21:20 PM | buy | $1,002.73 | $0.2746 | 1,000 | 0.2738 | 3,651.26 | 0x3f...355e | |
| 09/02/2025 | 3:52:46 PM | sell | $14.95 | $0.2726 | 14.9 | 0.2717 | 54.85 | 0xb1...ca08 | |
| 09/02/2025 | 3:48:36 PM | sell | $15.57 | $0.2725 | 15.53 | 0.2717 | 57.14 | 0xc4...8aa9 | |
| 09/02/2025 | 3:48:34 PM | buy | $1,504.02 | $0.2735 | 1,499.43 | 0.2727 | 5,497.96 | 0x02...75df | |
| 09/02/2025 | 3:44:42 PM | sell | $15.86 | $0.2714 | 15.8 | 0.2703 | 58.43 | 0x71...c93d | |
| 09/02/2025 | 2:00:28 PM | buy | $16.32 | $0.271 | 16.38 | 0.272 | 60.21 | 0x65...34d2 | |
| 09/02/2025 | 1:45:09 PM | buy | $599.61 | $0.2716 | 599.9 | 0.2717 | 2,207.66 | 0x23...77ff | |
| 09/02/2025 | 1:37:50 PM | buy | $14.7 | $0.2703 | 14.76 | 0.2714 | 54.39 | 0x08...2256 | |
| 09/02/2025 | 12:55:12 PM | sell | $12.69 | $0.271 | 12.64 | 0.2698 | 46.85 | 0xa3...e120 | |
| 09/02/2025 | 11:49:06 AM | sell | $413.07 | $0.271 | 411.48 | 0.27 | 1,523.92 | 0x2f...a9f6 | |
| 09/02/2025 | 10:22:02 AM | sell | $424.77 | $0.2708 | 424 | 0.2704 | 1,568.01 | 0x74...117c | |
| 09/02/2025 | 3:31:19 AM | sell | $29.6 | $0.2707 | 29.58 | 0.2706 | 109.34 | 0x88...5602 | |
| 09/02/2025 | 3:08:36 AM | buy | $15.03 | $0.2714 | 15.07 | 0.2722 | 55.38 | 0x3a...7409 |