WhatToFarm
12 Swap

Info about ETHIX-cUSD pair

Price USD
$0.2137
Price
0.2148 cUSD
TVL
$109,258.55
MKT CAP
$1.93M
5m
0%
1h
0%
4h
-0.59%
24h
-1.06%
TXNS
47
Buys
27
Sells
20
Volume
327
Telegram price alerts
Pair:
0x3420720E561F3082f1e514a4545f0F2e0c955a5d
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled ETHIX:
409,827.6
Pooled cUSD:
$21,807.86

ETHIX/cUSD price stats on Celo

As of December 10, 2023, the current price of ETHIX token on DEX Uniswap is $0.2137. ETHIX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $327.42. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,934,988.53. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $109,258.55. The ETHIX/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $109,258.55.

The total transactions of ETHIX/cUSD is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

ETHIX/cUSD pool has a trading volume of $327.42 in the last 24 hours.

The exchange rate of 1 ETHIX to cUSD is 0.2148, captured at 8:16 PM UTC.

The price of converting 1 ETHIX to USD is $0.2137 today.

ETHIX-cUSD price chart

DateTime
Price $
Price cUSD
MakerTx
2023.12.107:03:11 PMsell$0.00$0.21370.000.21480.010x5a...5a7c
2023.12.106:34:16 PMsell$13.23$0.213513.310.214861.940xfc...63fd
2023.12.106:18:46 PMsell$4.29$0.21464.300.214920.000x92...ed09
2023.12.106:10:16 PMsell$3.14$0.21463.140.214914.610x2f...dc43
2023.12.105:48:46 PMsell$9.68$0.21559.650.214944.890x99...8fd4
2023.12.105:41:31 PMbuy$0.00$0.21650.000.21620.010x84...8d76
2023.12.105:31:41 PMsell$9.62$0.21399.670.21544.970xf5...92a4
2023.12.104:43:06 PMbuy$1.02$0.21571.020.21634.730x61...b09c
2023.12.103:36:06 PMsell$0.01$0.21490.010.2150.030x72...e386
2023.12.102:59:46 PMsell$0.06$0.21350.060.2150.270x77...eacf
2023.12.102:41:51 PMsell$0.03$0.21480.030.2150.140x03...bab4
2023.12.101:44:30 PMbuy$0.01$0.21560.010.21630.030x6e...2acf
2023.12.1010:47:30 AMbuy$0.03$0.21540.030.21630.140xaf...a60d
2023.12.1010:41:30 AMbuy$0.06$0.21630.060.21630.270x24...10f5
2023.12.1010:40:15 AMsell$0.62$0.2150.620.2152.870xe6...8b54
2023.12.1010:02:10 AMsell$9.73$0.21579.690.21545.090x76...d6b7
2023.12.1010:00:10 AMsell$19.41$0.214619.440.215190.410xbf...5d16
2023.12.109:56:45 AMsell$19.50$0.21519.520.215290.720x9a...128b
2023.12.109:46:50 AMsell$19.67$0.216119.600.215391.040x64...2210
2023.12.109:07:05 AMbuy$0.62$0.21570.620.21662.870x12...6fa1