- WhatToFarm
- Celo
- Uniswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 441,155.17
- Pooled cUSD:
- $10,266.85
ETHIX/cUSD price stats on Celo
As of November 21, 2024, the current price of ETHIX token on DEX Uniswap is $0.1645. ETHIX price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,998.34. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,926,397.93. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $82,919.38. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $82,919.38.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,998.34 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1639, captured at 3:53 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1645 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:32:55 PM | sell | $10.14 | $0.1645 | 10.1 | 0.1639 | 61.63 | 0xa0...1abc | |
| 11/21/2024 | 3:29:30 PM | sell | $10.18 | $0.1646 | 10.14 | 0.164 | 61.85 | 0x38...ad6c | |
| 11/21/2024 | 3:28:20 PM | sell | $10.21 | $0.1645 | 10.18 | 0.1641 | 62.06 | 0x2c...04cb | |
| 11/21/2024 | 3:28:10 PM | sell | $0.5748 | $0.1646 | 0.573 | 0.1641 | 3.49 | 0xf0...b0bc | |
| 11/21/2024 | 3:26:30 PM | sell | $10.25 | $0.1646 | 10.22 | 0.1641 | 62.27 | 0x13...a4c8 | |
| 11/21/2024 | 3:11:20 PM | sell | $10.3 | $0.1648 | 10.26 | 0.1642 | 62.49 | 0x71...3bae | |
| 11/21/2024 | 3:10:50 PM | sell | $0.5789 | $0.1645 | 0.5778 | 0.1642 | 3.51 | 0x4e...1efa | |
| 11/21/2024 | 2:37:05 PM | sell | $10.44 | $0.1648 | 10.41 | 0.1643 | 63.38 | 0xe0...6362 | |
| 11/21/2024 | 2:36:50 PM | sell | $0.5997 | $0.1647 | 0.5981 | 0.1643 | 3.63 | 0xff...f6fd | |
| 11/21/2024 | 2:35:50 PM | sell | $11.1 | $0.1648 | 11.06 | 0.1643 | 67.33 | 0x0b...c732 | |
| 11/21/2024 | 2:35:25 PM | sell | $10.53 | $0.165 | 10.5 | 0.1644 | 63.84 | 0x41...8ace | |
| 11/21/2024 | 1:32:50 PM | sell | $0.6862 | $0.1639 | 0.6885 | 0.1645 | 4.18 | 0xca...1f69 | |
| 11/21/2024 | 1:32:45 PM | sell | $0.1417 | $0.1639 | 0.1422 | 0.1645 | 0.8646 | 0x7d...6e3d | |
| 11/21/2024 | 1:32:45 PM | sell | $0.1413 | $0.1639 | 0.1418 | 0.1645 | 0.8622 | 0x11...0e4a | |
| 11/21/2024 | 1:32:15 PM | sell | $11.02 | $0.1641 | 11.04 | 0.1645 | 67.14 | 0x3a...f17b | |
| 11/21/2024 | 1:32:10 PM | sell | $0.7633 | $0.1641 | 0.7652 | 0.1645 | 4.64 | 0x8f...3638 | |
| 11/21/2024 | 1:32:05 PM | sell | $1.22 | $0.1637 | 1.23 | 0.1645 | 7.5 | 0x64...3375 | |
| 11/21/2024 | 1:32:05 PM | sell | $68.5 | $0.164 | 68.83 | 0.1648 | 417.62 | 0x40...23d2 | |
| 11/21/2024 | 1:32:00 PM | buy | $1,244.9 | $0.1616 | 1,250 | 0.1622 | 7,701.89 | 0x88...c691 | |
| 11/21/2024 | 1:32:00 PM | sell | $67.4 | $0.1646 | 67.67 | 0.1652 | 409.47 | 0x5c...e99d |