- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 325,606
- Pooled cUSD:
- $34,790.91
ETHIX/cUSD price stats on Celo
As of December 22, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2616. ETHIX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,088.19. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,643,162.28. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $119,940.94. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $119,940.94.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,088.19 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2619, captured at 7:32 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2616 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:27:39 PM | sell | $0.3205 | $0.2616 | 0.3208 | 0.2619 | 1.22 | 0xca...b755 | |
| 12/22/2025 | 7:27:35 PM | sell | $0.2339 | $0.2616 | 0.2341 | 0.2619 | 0.894 | 0x90...27ea | |
| 12/22/2025 | 7:17:35 PM | sell | $7.95 | $0.2616 | 7.96 | 0.2619 | 30.41 | 0xab...0dfd | |
| 12/22/2025 | 7:04:58 PM | sell | $8.27 | $0.2616 | 8.28 | 0.2619 | 31.63 | 0xa8...194f | |
| 12/22/2025 | 7:02:28 PM | sell | $8.24 | $0.2617 | 8.25 | 0.262 | 31.52 | 0x8e...2cfe | |
| 12/22/2025 | 6:58:53 PM | sell | $0.226 | $0.2617 | 0.2263 | 0.262 | 0.8639 | 0x09...18ee | |
| 12/22/2025 | 6:58:46 PM | sell | $0.3197 | $0.2617 | 0.3201 | 0.262 | 1.22 | 0x57...a0cd | |
| 12/22/2025 | 2:17:43 PM | buy | $12.3 | $0.2632 | 12.31 | 0.2635 | 46.74 | 0x18...8f76 | |
| 12/22/2025 | 12:55:04 PM | buy | $7.94 | $0.2632 | 7.95 | 0.2635 | 30.19 | 0x9f...6197 | |
| 12/22/2025 | 8:21:22 AM | buy | $14.18 | $0.2632 | 14.2 | 0.2635 | 53.9 | 0x8c...200a | |
| 12/22/2025 | 7:06:54 AM | buy | $8.89 | $0.2631 | 8.91 | 0.2634 | 33.81 | 0xd0...d454 | |
| 12/22/2025 | 5:25:28 AM | sell | $0.2202 | $0.2615 | 0.2205 | 0.2618 | 0.842 | 0xc5...4417 | |
| 12/22/2025 | 5:24:40 AM | sell | $0.325 | $0.2615 | 0.3253 | 0.2618 | 1.24 | 0xe1...88b8 | |
| 12/22/2025 | 5:24:30 AM | sell | $0.7733 | $0.2615 | 0.7742 | 0.2618 | 2.95 | 0x37...dfbb | |
| 12/22/2025 | 5:24:26 AM | sell | $1.3 | $0.2615 | 1.3 | 0.2618 | 5 | 0xae...605b | |
| 12/22/2025 | 5:24:16 AM | buy | $11.23 | $0.2631 | 11.25 | 0.2634 | 42.7 | 0x46...58bc | |
| 12/22/2025 | 5:07:15 AM | buy | $0.3196 | $0.2631 | 0.32 | 0.2634 | 1.21 | 0x19...acdb | |
| 12/22/2025 | 3:09:58 AM | sell | $486.08 | $0.2623 | 486.64 | 0.2626 | 1,853.08 | 0xd5...fbae | |
| 12/22/2025 | 2:15:44 AM | sell | $0.3421 | $0.263 | 0.3425 | 0.2633 | 1.3 | 0x2b...6a59 | |
| 12/22/2025 | 2:15:40 AM | sell | $0.2067 | $0.263 | 0.207 | 0.2633 | 0.7859 | 0x85...7aa3 |