- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 323,160.8
- Pooled cUSD:
- $35,466.87
ETHIX/cUSD price stats on Celo
As of January 8, 2026, the current price of ETHIX token on DEX Uniswap V3 is $0.2636. ETHIX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,531.47. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,785,840.03. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $70,852.78. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $70,852.78.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,531.47 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2639, captured at 12:56 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2636 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:03:51 AM | sell | $0.3208 | $0.2636 | 0.3212 | 0.2639 | 1.21 | 0xa6...00e5 | |
| 01/08/2026 | 10:03:46 AM | sell | $0.2082 | $0.2636 | 0.2085 | 0.2639 | 0.7899 | 0xde...cc79 | |
| 01/08/2026 | 10:03:32 AM | sell | $11.91 | $0.2637 | 11.92 | 0.264 | 45.17 | 0x7f...625d | |
| 01/08/2026 | 10:01:54 AM | sell | $9.27 | $0.2637 | 9.28 | 0.264 | 35.15 | 0x96...1fc7 | |
| 01/08/2026 | 10:00:48 AM | sell | $0.3199 | $0.2637 | 0.3203 | 0.264 | 1.21 | 0x38...daf2 | |
| 01/08/2026 | 10:00:26 AM | sell | $15.97 | $0.2637 | 15.99 | 0.264 | 60.57 | 0x02...92c4 | |
| 01/08/2026 | 9:58:17 AM | sell | $6.22 | $0.2638 | 6.23 | 0.2641 | 23.61 | 0xd4...393e | |
| 01/08/2026 | 9:23:21 AM | sell | $10.14 | $0.2638 | 10.15 | 0.2641 | 38.44 | 0xb8...6f97 | |
| 01/08/2026 | 9:22:13 AM | sell | $6.58 | $0.2638 | 6.59 | 0.2641 | 24.95 | 0x77...7f13 | |
| 01/08/2026 | 9:21:21 AM | sell | $0.321 | $0.2638 | 0.3214 | 0.2641 | 1.21 | 0xa9...a1d8 | |
| 01/08/2026 | 9:21:17 AM | sell | $0.2116 | $0.2638 | 0.2118 | 0.2641 | 0.802 | 0xb2...df54 | |
| 01/08/2026 | 6:59:36 AM | sell | $19.23 | $0.2639 | 19.25 | 0.2642 | 72.88 | 0x0b...d50f | |
| 01/08/2026 | 6:57:22 AM | sell | $6.25 | $0.2639 | 6.26 | 0.2642 | 23.7 | 0x3e...8548 | |
| 01/08/2026 | 6:57:13 AM | sell | $0.2382 | $0.2639 | 0.2384 | 0.2642 | 0.9024 | 0xb8...54ee | |
| 01/08/2026 | 6:51:19 AM | sell | $7.42 | $0.2639 | 7.43 | 0.2642 | 28.12 | 0x4f...71aa | |
| 01/08/2026 | 6:17:59 AM | sell | $8.84 | $0.264 | 8.85 | 0.2643 | 33.51 | 0x63...ccb5 | |
| 01/08/2026 | 6:17:59 AM | sell | $8.87 | $0.264 | 8.88 | 0.2643 | 33.6 | 0xd4...06fc | |
| 01/08/2026 | 2:16:53 AM | buy | $8.56 | $0.2656 | 8.57 | 0.2659 | 32.25 | 0x33...8595 | |
| 01/08/2026 | 2:14:13 AM | buy | $10.34 | $0.2655 | 10.35 | 0.2658 | 38.96 | 0x42...77b3 | |
| 01/08/2026 | 2:14:12 AM | buy | $0.2384 | $0.2655 | 0.2387 | 0.2658 | 0.898 | 0xd3...0398 |