- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 323,596.58
- Pooled cUSD:
- $35,340.25
ETHIX/cUSD price stats on Celo
As of January 4, 2026, the current price of ETHIX token on DEX Uniswap V3 is $0.2649. ETHIX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $492.21. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,817,240.01. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $70,599.83. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $70,599.83.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $492.21 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2652, captured at 7:08 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2649 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:02:06 PM | buy | $0.2379 | $0.2649 | 0.2381 | 0.2652 | 0.8981 | 0x39...ab6e | |
| 01/04/2026 | 5:02:00 PM | buy | $0.3373 | $0.2649 | 0.3377 | 0.2652 | 1.27 | 0xfd...6309 | |
| 01/04/2026 | 5:01:54 PM | buy | $0.2275 | $0.2648 | 0.2278 | 0.2652 | 0.8591 | 0x3d...8a74 | |
| 01/04/2026 | 5:01:51 PM | buy | $5.58 | $0.2648 | 5.59 | 0.2651 | 21.09 | 0xe7...2681 | |
| 01/04/2026 | 5:01:49 PM | buy | $5.58 | $0.2648 | 5.59 | 0.2651 | 21.09 | 0x05...6f14 | |
| 01/04/2026 | 4:05:57 PM | buy | $6.67 | $0.2648 | 6.68 | 0.2651 | 25.22 | 0xac...ddd2 | |
| 01/04/2026 | 4:05:54 PM | buy | $5.24 | $0.2648 | 5.24 | 0.2651 | 19.79 | 0x26...a676 | |
| 01/04/2026 | 3:14:54 PM | buy | $6.85 | $0.2648 | 6.86 | 0.2651 | 25.88 | 0x1d...9e8b | |
| 01/04/2026 | 3:14:48 PM | buy | $0.2372 | $0.2648 | 0.2374 | 0.2651 | 0.8957 | 0x67...239b | |
| 01/04/2026 | 3:13:59 PM | buy | $10.2 | $0.2647 | 10.21 | 0.265 | 38.54 | 0xf4...1751 | |
| 01/04/2026 | 3:10:55 PM | buy | $5.17 | $0.2647 | 5.17 | 0.265 | 19.53 | 0xcb...ce38 | |
| 01/04/2026 | 3:10:54 PM | buy | $5.52 | $0.2647 | 5.53 | 0.265 | 20.87 | 0xd8...a6f0 | |
| 01/04/2026 | 3:05:03 PM | sell | $14.73 | $0.2631 | 14.75 | 0.2634 | 56 | 0x40...a9cb | |
| 01/04/2026 | 2:10:44 PM | buy | $5.48 | $0.2647 | 5.48 | 0.265 | 20.71 | 0x2b...0c9d | |
| 01/04/2026 | 2:10:44 PM | buy | $13.92 | $0.2647 | 13.94 | 0.265 | 52.59 | 0x3e...719f | |
| 01/04/2026 | 8:51:30 AM | buy | $9.01 | $0.2647 | 9.02 | 0.265 | 34.05 | 0x1a...3124 | |
| 01/04/2026 | 8:19:20 AM | buy | $9 | $0.2646 | 9.01 | 0.2649 | 34.02 | 0x31...5266 | |
| 01/04/2026 | 8:19:18 AM | buy | $8.98 | $0.2646 | 8.99 | 0.2649 | 33.95 | 0xcb...0ed7 | |
| 01/04/2026 | 8:17:25 AM | buy | $7.88 | $0.2646 | 7.89 | 0.2649 | 29.78 | 0x7c...d487 | |
| 01/04/2026 | 5:35:05 AM | buy | $299.4 | $0.2641 | 299.75 | 0.2644 | 1,133.49 | 0xaa...6f4b |