- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 350,359.75
- Pooled cUSD:
- $28,374.62
ETHIX/cUSD price stats on Celo
As of November 27, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2423. ETHIX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,640.55. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,212,518.86. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $56,684.68. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $56,684.68.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,640.55 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2426, captured at 8:24 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2423 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:30:26 AM | sell | $23.7 | $0.2423 | 23.72 | 0.2426 | 97.8 | 0xe5...ca0e | |
| 11/27/2025 | 1:09:18 AM | buy | $0.324 | $0.2438 | 0.3243 | 0.2441 | 1.32 | 0x92...f9ea | |
| 11/27/2025 | 1:09:06 AM | buy | $11.97 | $0.2438 | 11.99 | 0.2441 | 49.11 | 0xbf...d773 | |
| 11/27/2025 | 12:47:31 AM | buy | $13.16 | $0.2437 | 13.18 | 0.244 | 54 | 0xe5...8454 | |
| 11/26/2025 | 10:23:54 PM | sell | $598.41 | $0.2432 | 599.1 | 0.2434 | 2,460.55 | 0x6d...31c5 | |
| 11/26/2025 | 9:12:36 PM | buy | $0.7151 | $0.2455 | 0.716 | 0.2458 | 2.91 | 0x8f...738f | |
| 11/26/2025 | 9:11:32 PM | buy | $0.9988 | $0.2455 | 1 | 0.2458 | 4.06 | 0xb6...9b43 | |
| 11/26/2025 | 7:03:44 PM | buy | $17.81 | $0.2455 | 17.83 | 0.2458 | 72.55 | 0x5f...babd | |
| 11/26/2025 | 6:56:20 PM | buy | $11.87 | $0.2454 | 11.88 | 0.2457 | 48.36 | 0xd7...64b8 | |
| 11/26/2025 | 6:51:01 PM | buy | $7.8 | $0.2454 | 7.81 | 0.2457 | 31.78 | 0x4d...d95d | |
| 11/26/2025 | 6:50:59 PM | sell | $291.82 | $0.2444 | 292.16 | 0.2447 | 1,193.92 | 0xc8...dffc | |
| 11/26/2025 | 6:30:50 PM | buy | $13.25 | $0.2463 | 13.27 | 0.2466 | 53.82 | 0x13...a499 | |
| 11/26/2025 | 5:52:07 PM | buy | $293.59 | $0.2458 | 293.93 | 0.2461 | 1,194.15 | 0xb6...659c | |
| 11/26/2025 | 2:58:55 PM | sell | $0.3954 | $0.2439 | 0.3958 | 0.2442 | 1.62 | 0x57...71e7 | |
| 11/26/2025 | 1:39:39 PM | sell | $0.4091 | $0.2439 | 0.4096 | 0.2442 | 1.67 | 0x83...c2fa | |
| 11/26/2025 | 1:39:34 PM | sell | $0.4462 | $0.2439 | 0.4467 | 0.2442 | 1.82 | 0xa3...78a9 | |
| 11/26/2025 | 10:55:32 AM | sell | $296.83 | $0.2443 | 297.17 | 0.2446 | 1,214.56 | 0x28...0488 | |
| 11/26/2025 | 9:59:31 AM | sell | $0.3201 | $0.2448 | 0.3205 | 0.2451 | 1.3 | 0xd2...20e0 | |
| 11/26/2025 | 9:55:12 AM | sell | $18.51 | $0.2448 | 18.53 | 0.2451 | 75.61 | 0x27...983c | |
| 11/26/2025 | 9:06:46 AM | sell | $18.21 | $0.2449 | 18.23 | 0.2452 | 74.36 | 0xfd...42a6 |