- WhatToFarm
Celo
Uniswap
ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 409,827.6
- Pooled cUSD:
- $21,807.86
ETHIX/cUSD price stats on Celo
As of December 10, 2023, the current price of ETHIX token on DEX Uniswap is $0.2137. ETHIX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $327.42. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,934,988.53. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $109,258.55. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $109,258.55.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $327.42 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2148, captured at 8:16 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2137 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:03:11 PM | sell | $0.00 | $0.2137 | 0.00 | 0.2148 | 0.01 | 0x5a...5a7c | |
| 2023.12.10 | 6:34:16 PM | sell | $13.23 | $0.2135 | 13.31 | 0.2148 | 61.94 | 0xfc...63fd | |
| 2023.12.10 | 6:18:46 PM | sell | $4.29 | $0.2146 | 4.30 | 0.2149 | 20.00 | 0x92...ed09 | |
| 2023.12.10 | 6:10:16 PM | sell | $3.14 | $0.2146 | 3.14 | 0.2149 | 14.61 | 0x2f...dc43 | |
| 2023.12.10 | 5:48:46 PM | sell | $9.68 | $0.2155 | 9.65 | 0.2149 | 44.89 | 0x99...8fd4 | |
| 2023.12.10 | 5:41:31 PM | buy | $0.00 | $0.2165 | 0.00 | 0.2162 | 0.01 | 0x84...8d76 | |
| 2023.12.10 | 5:31:41 PM | sell | $9.62 | $0.2139 | 9.67 | 0.215 | 44.97 | 0xf5...92a4 | |
| 2023.12.10 | 4:43:06 PM | buy | $1.02 | $0.2157 | 1.02 | 0.2163 | 4.73 | 0x61...b09c | |
| 2023.12.10 | 3:36:06 PM | sell | $0.01 | $0.2149 | 0.01 | 0.215 | 0.03 | 0x72...e386 | |
| 2023.12.10 | 2:59:46 PM | sell | $0.06 | $0.2135 | 0.06 | 0.215 | 0.27 | 0x77...eacf | |
| 2023.12.10 | 2:41:51 PM | sell | $0.03 | $0.2148 | 0.03 | 0.215 | 0.14 | 0x03...bab4 | |
| 2023.12.10 | 1:44:30 PM | buy | $0.01 | $0.2156 | 0.01 | 0.2163 | 0.03 | 0x6e...2acf | |
| 2023.12.10 | 10:47:30 AM | buy | $0.03 | $0.2154 | 0.03 | 0.2163 | 0.14 | 0xaf...a60d | |
| 2023.12.10 | 10:41:30 AM | buy | $0.06 | $0.2163 | 0.06 | 0.2163 | 0.27 | 0x24...10f5 | |
| 2023.12.10 | 10:40:15 AM | sell | $0.62 | $0.215 | 0.62 | 0.215 | 2.87 | 0xe6...8b54 | |
| 2023.12.10 | 10:02:10 AM | sell | $9.73 | $0.2157 | 9.69 | 0.215 | 45.09 | 0x76...d6b7 | |
| 2023.12.10 | 10:00:10 AM | sell | $19.41 | $0.2146 | 19.44 | 0.2151 | 90.41 | 0xbf...5d16 | |
| 2023.12.10 | 9:56:45 AM | sell | $19.50 | $0.215 | 19.52 | 0.2152 | 90.72 | 0x9a...128b | |
| 2023.12.10 | 9:46:50 AM | sell | $19.67 | $0.2161 | 19.60 | 0.2153 | 91.04 | 0x64...2210 | |
| 2023.12.10 | 9:07:05 AM | buy | $0.62 | $0.2157 | 0.62 | 0.2166 | 2.87 | 0x12...6fa1 |