- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 325,579.8
- Pooled cUSD:
- $34,810.74
ETHIX/cUSD price stats on Celo
As of December 30, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2632. ETHIX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $367.18. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,774,864.08. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $120,474.00. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $120,474.00.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $367.18 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2635, captured at 1:30 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2632 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:30:20 PM | buy | $13.21 | $0.2632 | 13.23 | 0.2635 | 50.22 | 0xdf...4f32 | |
| 12/30/2025 | 1:29:28 PM | buy | $13.77 | $0.2631 | 13.79 | 0.2634 | 52.35 | 0xe7...53d1 | |
| 12/30/2025 | 1:28:39 PM | buy | $12.38 | $0.2631 | 12.4 | 0.2634 | 47.06 | 0x6b...7426 | |
| 12/30/2025 | 1:21:46 PM | buy | $23.86 | $0.263 | 23.88 | 0.2633 | 90.69 | 0x39...5990 | |
| 12/30/2025 | 1:21:20 PM | buy | $4.94 | $0.263 | 4.95 | 0.2633 | 18.8 | 0x13...a153 | |
| 12/30/2025 | 1:21:15 PM | buy | $9.33 | $0.263 | 9.34 | 0.2633 | 35.5 | 0xd0...9780 | |
| 12/30/2025 | 1:20:44 PM | buy | $20.19 | $0.2629 | 20.21 | 0.2632 | 76.77 | 0x60...9bd8 | |
| 12/30/2025 | 1:19:39 PM | buy | $8.23 | $0.2629 | 8.24 | 0.2632 | 31.32 | 0x0b...7391 | |
| 12/30/2025 | 1:18:18 PM | buy | $8.58 | $0.2629 | 8.59 | 0.2632 | 32.64 | 0x30...2a33 | |
| 12/30/2025 | 1:17:51 PM | buy | $14.85 | $0.2628 | 14.86 | 0.2631 | 56.49 | 0x7c...9a26 | |
| 12/30/2025 | 1:17:18 PM | buy | $8.12 | $0.2628 | 8.13 | 0.2631 | 30.92 | 0x4e...c6b3 | |
| 12/30/2025 | 12:35:18 PM | sell | $0.2258 | $0.2612 | 0.2261 | 0.2615 | 0.8646 | 0xc4...7968 | |
| 12/30/2025 | 11:01:42 AM | buy | $23.82 | $0.2627 | 23.84 | 0.263 | 90.64 | 0x2f...4575 | |
| 12/30/2025 | 10:52:06 AM | buy | $10.04 | $0.2627 | 10.05 | 0.263 | 38.23 | 0x3e...58fc | |
| 12/30/2025 | 10:49:54 AM | buy | $25.58 | $0.2626 | 25.61 | 0.2629 | 97.39 | 0x86...18df | |
| 12/30/2025 | 10:49:11 AM | buy | $22.87 | $0.2626 | 22.9 | 0.2629 | 87.11 | 0x73...0a7b | |
| 12/30/2025 | 10:45:29 AM | buy | $9.24 | $0.2625 | 9.25 | 0.2628 | 35.2 | 0x3a...5d94 | |
| 12/30/2025 | 10:13:59 AM | buy | $10.66 | $0.2625 | 10.67 | 0.2628 | 40.6 | 0xf8...4a7c | |
| 12/30/2025 | 10:09:10 AM | buy | $8.88 | $0.2624 | 8.89 | 0.2627 | 33.84 | 0xf6...602f | |
| 12/30/2025 | 10:09:12 AM | buy | $0.2168 | $0.2625 | 0.2171 | 0.2628 | 0.8261 | 0x3a...3c4c |