- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 400,609.34
- Pooled cUSD:
- $17,827.45
ETHIX/cUSD price stats on Celo
As of February 27, 2026, the current price of ETHIX token on DEX Uniswap V3 is $0.2046. ETHIX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $941.22. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $5,284,305.92. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $99,565.36. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $99,565.36.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $941.22 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2076, captured at 2:17 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2046 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:56:55 PM | buy | $7.73 | $0.2046 | 7.84 | 0.2076 | 37.78 | 0x58...8350 | |
| 02/27/2026 | 1:56:27 PM | buy | $6.15 | $0.2046 | 6.24 | 0.2075 | 30.1 | 0x25...03a8 | |
| 02/27/2026 | 1:56:18 PM | sell | $376.33 | $0.2042 | 381.81 | 0.2072 | 1,842.4 | 0x61...63a6 | |
| 02/27/2026 | 1:56:16 PM | buy | $1.26 | $0.2061 | 1.28 | 0.2094 | 6.11 | 0x23...c1ae | |
| 02/27/2026 | 1:56:12 PM | buy | $1.55 | $0.206 | 1.58 | 0.2094 | 7.54 | 0xf6...36ca | |
| 02/27/2026 | 1:56:07 PM | buy | $4.26 | $0.206 | 4.33 | 0.2093 | 20.71 | 0x8f...c711 | |
| 02/27/2026 | 1:56:04 PM | buy | $4.24 | $0.206 | 4.31 | 0.2093 | 20.62 | 0x18...f073 | |
| 02/27/2026 | 1:55:01 PM | buy | $4.05 | $0.206 | 4.12 | 0.2093 | 19.68 | 0x96...a3ed | |
| 02/27/2026 | 1:54:57 PM | buy | $4.04 | $0.206 | 4.11 | 0.2093 | 19.65 | 0x93...4129 | |
| 02/27/2026 | 1:50:17 PM | buy | $7.19 | $0.2073 | 7.25 | 0.2093 | 34.68 | 0xd4...b2cd | |
| 02/27/2026 | 1:50:08 PM | buy | $0.1739 | $0.2074 | 0.1754 | 0.2092 | 0.8384 | 0x36...6659 | |
| 02/27/2026 | 1:49:39 PM | buy | $0 | $0 | 5.81 | 0.2092 | 27.8 | 0xf3...2b23 | |
| 02/27/2026 | 1:45:54 PM | buy | $0 | $0 | 1 | 0.2092 | 4.77 | 0x86...0c9d | |
| 02/27/2026 | 1:11:31 PM | buy | $8.43 | $0.208 | 8.48 | 0.2092 | 40.53 | 0xe5...bd34 | |
| 02/27/2026 | 1:04:00 PM | buy | $0 | $0 | 0.16 | 0.2092 | 0.7652 | 0xfc...5f01 | |
| 02/27/2026 | 1:03:55 PM | buy | $0.1589 | $0.2076 | 0.16 | 0.2091 | 0.7653 | 0xb9...ff30 | |
| 02/27/2026 | 1:03:55 PM | buy | $6.57 | $0.2076 | 6.62 | 0.2091 | 31.64 | 0x6d...5a85 | |
| 02/27/2026 | 12:57:15 PM | buy | $0 | $0 | 0.09528 | 0.2091 | 0.4555 | 0x77...61ff | |
| 02/27/2026 | 8:47:56 AM | buy | $7.12 | $0.2083 | 7.15 | 0.2091 | 34.22 | 0x14...6b04 | |
| 02/27/2026 | 8:21:37 AM | buy | $6.52 | $0.2076 | 6.57 | 0.2091 | 31.43 | 0xad...9d5c |