- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 432,466.94
- Pooled cUSD:
- $12,161.9
ETHIX/cUSD price stats on Celo
As of May 31, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.1763. ETHIX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $284.95. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $3,880,604.82. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $88,433.89. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $88,433.89.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $284.95 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1764, captured at 11:11 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1763 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:36:10 PM | buy | $4.1 | $0.1763 | 4.1 | 0.1764 | 23.27 | 0xa2...cb50 | |
| 05/31/2025 | 9:30:32 PM | buy | $8.11 | $0.176 | 8.13 | 0.1764 | 46.1 | 0x8a...329b | |
| 05/31/2025 | 9:11:17 PM | buy | $0.4095 | $0.1758 | 0.4109 | 0.1764 | 2.32 | 0x0b...9852 | |
| 05/31/2025 | 9:03:35 PM | buy | $10.26 | $0.176 | 10.27 | 0.1763 | 58.27 | 0x84...bce7 | |
| 05/31/2025 | 7:09:32 PM | buy | $8.19 | $0.176 | 8.21 | 0.1763 | 46.58 | 0x46...28c3 | |
| 05/31/2025 | 4:19:43 PM | buy | $10.12 | $0.1755 | 10.16 | 0.1762 | 57.66 | 0xc7...6c94 | |
| 05/31/2025 | 1:06:43 PM | buy | $8.55 | $0.1755 | 8.57 | 0.1761 | 48.7 | 0xce...7c92 | |
| 05/31/2025 | 1:06:40 PM | buy | $0.4201 | $0.1755 | 0.4216 | 0.1761 | 2.39 | 0xba...a98c | |
| 05/31/2025 | 1:03:14 PM | buy | $10.46 | $0.1755 | 10.49 | 0.1761 | 59.59 | 0xa6...bd89 | |
| 05/31/2025 | 9:59:08 AM | sell | $37.69 | $0.1753 | 37.65 | 0.1751 | 215 | 0xd5...8fc4 | |
| 05/31/2025 | 5:44:43 AM | buy | $10.43 | $0.1756 | 10.47 | 0.1762 | 59.39 | 0x4f...9a3b | |
| 05/31/2025 | 5:01:22 AM | buy | $0.4481 | $0.1758 | 0.4491 | 0.1762 | 2.54 | 0xb9...314d | |
| 05/31/2025 | 5:01:18 AM | buy | $10.07 | $0.1757 | 10.1 | 0.1762 | 57.32 | 0xe4...358b | |
| 05/31/2025 | 5:01:16 AM | sell | $47.97 | $0.1748 | 48.09 | 0.1752 | 274.34 | 0x58...8b5f | |
| 05/31/2025 | 3:10:48 AM | sell | $7.97 | $0.1759 | 7.95 | 0.1754 | 45.32 | 0xf8...8d70 | |
| 05/31/2025 | 1:34:01 AM | sell | $11.21 | $0.1762 | 11.16 | 0.1755 | 63.61 | 0xbc...ad3d | |
| 05/31/2025 | 1:09:28 AM | sell | $10.11 | $0.1763 | 10.06 | 0.1756 | 57.32 | 0x81...49ea | |
| 05/31/2025 | 12:37:07 AM | sell | $0.1095 | $0.1751 | 0.1098 | 0.1756 | 0.6254 | 0xaf...344b | |
| 05/31/2025 | 12:22:30 AM | sell | $3.97 | $0.1762 | 3.96 | 0.1756 | 22.56 | 0x59...fa1c | |
| 05/31/2025 | 12:19:08 AM | sell | $0.4482 | $0.1761 | 0.4472 | 0.1756 | 2.54 | 0x9e...0cc7 |