- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 337,992.98
- Pooled cUSD:
- $33,566.75
ETHIX/cUSD price stats on Celo
As of August 11, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2369. ETHIX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,236.58. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $5,230,873.81. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $67,275.15. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $67,275.15.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,236.58 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2381, captured at 12:38 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2369 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:37:46 PM | buy | $12.22 | $0.2369 | 12.28 | 0.2381 | 51.58 | 0xee...3afc | |
| 08/10/2025 | 6:32:11 PM | buy | $9.25 | $0.2376 | 9.27 | 0.2381 | 38.93 | 0x57...e5bf | |
| 08/10/2025 | 5:00:50 PM | buy | $12.2 | $0.2368 | 12.26 | 0.238 | 51.53 | 0xcc...49dd | |
| 08/10/2025 | 5:00:47 PM | buy | $0.4737 | $0.2367 | 0.4763 | 0.238 | 2 | 0x12...ad27 | |
| 08/10/2025 | 3:41:39 PM | buy | $10.35 | $0.2363 | 10.42 | 0.238 | 43.8 | 0x39...4755 | |
| 08/10/2025 | 3:15:12 PM | buy | $14.25 | $0.2372 | 14.3 | 0.238 | 60.08 | 0x81...5b56 | |
| 08/10/2025 | 3:11:33 PM | buy | $9.7 | $0.2377 | 9.71 | 0.238 | 40.83 | 0xca...f29e | |
| 08/10/2025 | 2:57:09 PM | buy | $82.12 | $0.2384 | 81.96 | 0.2379 | 344.38 | 0x39...9ad1 | |
| 08/10/2025 | 2:28:34 PM | buy | $10.03 | $0.2373 | 10.06 | 0.2379 | 42.28 | 0x13...92ae | |
| 08/10/2025 | 2:24:15 PM | buy | $12.85 | $0.2373 | 12.88 | 0.2379 | 54.16 | 0x6f...6fc6 | |
| 08/10/2025 | 8:07:52 AM | sell | $14.05 | $0.2372 | 14.01 | 0.2364 | 59.24 | 0x2d...56a2 | |
| 08/10/2025 | 8:02:20 AM | sell | $14.37 | $0.2372 | 14.33 | 0.2365 | 60.6 | 0x1e...c3bd | |
| 08/10/2025 | 8:00:57 AM | sell | $15.05 | $0.2372 | 15 | 0.2365 | 63.45 | 0xb0...5a18 | |
| 08/10/2025 | 7:44:01 AM | sell | $15.11 | $0.2374 | 15.05 | 0.2365 | 63.63 | 0xcf...216f | |
| 08/10/2025 | 7:40:09 AM | sell | $14.22 | $0.2374 | 14.16 | 0.2365 | 59.89 | 0x74...6eb9 | |
| 08/09/2025 | 10:51:12 PM | sell | $36.78 | $0.2361 | 36.85 | 0.2365 | 155.77 | 0x0b...3e8b | |
| 08/09/2025 | 10:13:31 PM | sell | $36.67 | $0.237 | 36.61 | 0.2366 | 154.73 | 0xa9...c0d7 | |
| 08/09/2025 | 9:31:03 PM | sell | $36.83 | $0.2372 | 36.74 | 0.2366 | 155.25 | 0xdc...8a11 | |
| 08/09/2025 | 8:52:52 PM | buy | $879.96 | $0.237 | 882.1 | 0.2375 | 3,712.86 | 0x61...e6b9 | |
| 08/09/2025 | 2:02:28 PM | sell | $14.01 | $0.2366 | 13.95 | 0.2355 | 59.21 | 0xfb...5357 |