- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 414,999.5
- Pooled cUSD:
- $15,723.13
ETHIX/cUSD price stats on Celo
As of July 12, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.199. ETHIX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $161.41. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $4,380,099.73. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $31,229.29. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $31,229.29.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $161.41 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1981, captured at 1:28 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.199 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:27:43 PM | sell | $22.55 | $0.199 | 22.45 | 0.1981 | 113.28 | 0xc6...5f5d | |
| 07/11/2025 | 10:27:21 PM | sell | $0.4526 | $0.199 | 0.4509 | 0.1982 | 2.27 | 0xb3...5ac5 | |
| 07/11/2025 | 10:23:32 PM | sell | $13.72 | $0.199 | 13.66 | 0.1982 | 68.92 | 0x1b...3159 | |
| 07/11/2025 | 9:44:50 PM | sell | $0.4252 | $0.199 | 0.4238 | 0.1983 | 2.13 | 0x96...c493 | |
| 07/11/2025 | 8:38:52 PM | buy | $9.92 | $0.1984 | 9.97 | 0.1995 | 50.01 | 0x23...9663 | |
| 07/11/2025 | 5:53:06 PM | buy | $11.21 | $0.1987 | 11.25 | 0.1994 | 56.43 | 0xe7...08e3 | |
| 07/11/2025 | 2:27:10 PM | buy | $12.04 | $0.1984 | 12.09 | 0.1993 | 60.68 | 0x14...0751 | |
| 07/11/2025 | 10:40:48 AM | sell | $23.53 | $0.1974 | 23.61 | 0.1981 | 119.15 | 0x26...38cf | |
| 07/11/2025 | 5:56:59 AM | sell | $9.9 | $0.198 | 9.91 | 0.1982 | 50 | 0x89...3a1d | |
| 07/11/2025 | 5:14:40 AM | buy | $9.48 | $0.1985 | 9.52 | 0.1994 | 47.76 | 0x24...a1be | |
| 07/11/2025 | 3:56:05 AM | buy | $7.52 | $0.1985 | 7.55 | 0.1994 | 37.89 | 0xd5...551b | |
| 07/11/2025 | 2:49:05 AM | buy | $8.77 | $0.1989 | 8.8 | 0.1993 | 44.13 | 0x57...1251 | |
| 07/11/2025 | 2:34:03 AM | buy | $8.77 | $0.1988 | 8.79 | 0.1993 | 44.11 | 0xeb...1fe3 | |
| 07/11/2025 | 2:26:21 AM | buy | $9.4 | $0.1989 | 9.42 | 0.1993 | 47.26 | 0x64...8338 | |
| 07/11/2025 | 12:24:44 AM | sell | $13.67 | $0.1988 | 13.62 | 0.1981 | 68.79 | 0xb7...dc27 | |
| 07/10/2025 | 10:13:36 PM | sell | $0.6829 | $0.1978 | 0.6843 | 0.1982 | 3.45 | 0x30...f450 | |
| 07/10/2025 | 10:13:36 PM | sell | $25.2 | $0.1977 | 25.25 | 0.1981 | 127.43 | 0xb2...9dcf | |
| 07/10/2025 | 10:13:31 PM | sell | $0.7564 | $0.1979 | 0.758 | 0.1983 | 3.82 | 0xa1...dde5 | |
| 07/10/2025 | 10:13:29 PM | buy | $499.11 | $0.198 | 500.15 | 0.1984 | 2,519.77 | 0xda...626f | |
| 07/10/2025 | 10:13:31 PM | sell | $16.9 | $0.1978 | 16.93 | 0.1982 | 85.42 | 0x2e...ea75 |