- WhatToFarm
- Celo
- Uniswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 434,886.12
- Pooled cUSD:
- $18,906.41
ETHIX/cUSD price stats on Celo
As of May 9, 2024, the current price of ETHIX token on DEX Uniswap is $0.1966. ETHIX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $828.04. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $2,072,782.05. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $104,448.40. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $104,448.40.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $828.04 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1959, captured at 2:36 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1966 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:18:35 PM | sell | $10.71 | $0.1966 | 10.68 | 0.1959 | 54.49 | 0x48...4647 | |
| 2024.05.09 | 2:00:05 PM | sell | $10.28 | $0.1957 | 10.29 | 0.196 | 52.50 | 0x75...ea6e | |
| 2024.05.09 | 1:08:50 PM | sell | $10.31 | $0.1957 | 10.32 | 0.196 | 52.67 | 0x0d...b0c6 | |
| 2024.05.09 | 1:07:05 PM | sell | $10.37 | $0.1963 | 10.35 | 0.1961 | 52.80 | 0x03...9f38 | |
| 2024.05.09 | 12:41:45 PM | buy | $11.37 | $0.1969 | 11.38 | 0.1973 | 57.72 | 0x12...9ace | |
| 2024.05.09 | 12:13:45 PM | buy | $10.74 | $0.1967 | 10.77 | 0.1972 | 54.59 | 0x8b...1d18 | |
| 2024.05.09 | 12:12:00 PM | buy | $11.28 | $0.1968 | 11.30 | 0.1971 | 57.33 | 0xc2...ec1c | |
| 2024.05.09 | 12:11:10 PM | buy | $16.13 | $0.1956 | 16.25 | 0.197 | 82.45 | 0x00...d9d6 | |
| 2024.05.09 | 12:10:25 PM | buy | $10.70 | $0.1959 | 10.77 | 0.197 | 54.65 | 0x98...e011 | |
| 2024.05.09 | 12:09:10 PM | buy | $11.14 | $0.1964 | 11.17 | 0.1969 | 56.73 | 0x8d...e5e5 | |
| 2024.05.09 | 12:07:00 PM | buy | $10.75 | $0.1965 | 10.77 | 0.1968 | 54.69 | 0x8e...86a6 | |
| 2024.05.09 | 11:58:55 AM | buy | $11.10 | $0.1961 | 11.14 | 0.1968 | 56.62 | 0xf1...6760 | |
| 2024.05.09 | 11:58:05 AM | buy | $10.68 | $0.196 | 10.72 | 0.1967 | 54.49 | 0x4e...b705 | |
| 2024.05.09 | 11:52:00 AM | buy | $11.03 | $0.1959 | 11.07 | 0.1967 | 56.29 | 0x44...a9df | |
| 2024.05.09 | 11:51:55 AM | buy | $11.03 | $0.196 | 11.06 | 0.1966 | 56.25 | 0xd6...28c9 | |
| 2024.05.09 | 11:50:10 AM | buy | $10.69 | $0.1959 | 10.72 | 0.1965 | 54.54 | 0xdd...cc1e | |
| 2024.05.09 | 11:46:40 AM | buy | $10.94 | $0.1958 | 10.97 | 0.1965 | 55.85 | 0xa2...ecbf | |
| 2024.05.09 | 10:58:30 AM | sell | $10.71 | $0.1958 | 10.68 | 0.1953 | 54.68 | 0x57...343b | |
| 2024.05.09 | 9:35:30 AM | sell | $10.73 | $0.1959 | 10.70 | 0.1954 | 54.78 | 0x60...a5b0 | |
| 2024.05.09 | 7:47:50 AM | sell | $10.65 | $0.196 | 10.62 | 0.1954 | 54.35 | 0xea...fc20 |