- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 456,152.44
- Pooled cUSD:
- $8,192.6
ETHIX/cUSD price stats on Celo
As of March 29, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.1498. ETHIX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $430.68. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,774,969.28. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $76,579.78. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $76,579.78.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 86 in the last 24 hours, 71 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $430.68 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1494, captured at 6:44 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1498 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 6:33:46 AM | sell | $0.3391 | $0.1498 | 0.3381 | 0.1494 | 2.26 | 0x76...e851 | |
| 03/29/2025 | 6:32:52 AM | sell | $1.43 | $0.1498 | 1.42 | 0.1494 | 9.56 | 0xcc...9350 | |
| 03/29/2025 | 6:32:52 AM | sell | $1.4 | $0.1498 | 1.4 | 0.1494 | 9.36 | 0xb1...5c9b | |
| 03/29/2025 | 6:28:03 AM | sell | $4.33 | $0.1499 | 4.31 | 0.1494 | 28.88 | 0x64...b089 | |
| 03/29/2025 | 4:25:51 AM | sell | $0.188 | $0.1498 | 0.1875 | 0.1495 | 1.25 | 0xdc...6131 | |
| 03/29/2025 | 3:11:14 AM | sell | $10.72 | $0.1498 | 10.69 | 0.1495 | 71.54 | 0x3c...5d95 | |
| 03/29/2025 | 12:37:08 AM | buy | $8.52 | $0.1501 | 8.54 | 0.1504 | 56.76 | 0xe0...3c44 | |
| 03/29/2025 | 12:34:58 AM | buy | $0.04826 | $0.15 | 0.04837 | 0.1504 | 0.3216 | 0x0d...bdc6 | |
| 03/29/2025 | 12:34:44 AM | buy | $0.04829 | $0.15 | 0.04841 | 0.1504 | 0.3218 | 0xe5...6348 | |
| 03/29/2025 | 12:23:27 AM | buy | $8.15 | $0.1498 | 8.18 | 0.1503 | 54.39 | 0xd2...ba29 | |
| 03/28/2025 | 9:45:26 PM | buy | $0.04537 | $0.1499 | 0.0455 | 0.1503 | 0.3026 | 0x01...d256 | |
| 03/28/2025 | 7:51:09 PM | sell | $10.66 | $0.15 | 10.62 | 0.1495 | 71.07 | 0x22...cb13 | |
| 03/28/2025 | 7:35:52 PM | sell | $1.77 | $0.1499 | 1.77 | 0.1495 | 11.83 | 0xb7...f7ff | |
| 03/28/2025 | 7:35:19 PM | sell | $7.15 | $0.1501 | 7.13 | 0.1495 | 47.67 | 0x46...b237 | |
| 03/28/2025 | 7:35:16 PM | buy | $1.79 | $0.1509 | 1.78 | 0.1504 | 11.86 | 0x0c...7aff | |
| 03/28/2025 | 6:48:14 PM | sell | $0.09797 | $0.1499 | 0.09774 | 0.1495 | 0.6534 | 0x04...071e | |
| 03/28/2025 | 6:47:09 PM | sell | $0.1434 | $0.1499 | 0.1431 | 0.1495 | 0.9569 | 0x9a...0954 | |
| 03/28/2025 | 6:44:46 PM | sell | $0.7749 | $0.1499 | 0.7732 | 0.1495 | 5.16 | 0x5a...b950 | |
| 03/28/2025 | 6:25:38 PM | sell | $8.67 | $0.1499 | 8.65 | 0.1496 | 57.82 | 0x15...218b | |
| 03/28/2025 | 5:46:20 PM | buy | $1.86 | $0.1508 | 1.86 | 0.1505 | 12.38 | 0x0c...9edd |