- WhatToFarm
- Celo
- Uniswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 448,636.11
- Pooled cUSD:
- $9,215.32
ETHIX/cUSD price stats on Celo
As of January 22, 2025, the current price of ETHIX token on DEX Uniswap is $0.1569. ETHIX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $232.91. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,831,878.02. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $79,659.10. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $79,659.10.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $232.91 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1565, captured at 1:25 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1569 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:46:37 AM | sell | $6.72 | $0.1569 | 6.7 | 0.1565 | 42.82 | 0x6a...44a2 | |
| 01/21/2025 | 11:05:22 PM | sell | $10.36 | $0.1568 | 10.34 | 0.1565 | 66.08 | 0xe1...fdd3 | |
| 01/21/2025 | 11:01:32 PM | sell | $10.41 | $0.157 | 10.38 | 0.1566 | 66.32 | 0x02...daba | |
| 01/21/2025 | 8:32:02 PM | sell | $10.39 | $0.1573 | 10.35 | 0.1566 | 66.05 | 0x8c...b684 | |
| 01/21/2025 | 7:40:49 PM | sell | $10.26 | $0.1566 | 10.27 | 0.1567 | 65.55 | 0xf2...5a02 | |
| 01/21/2025 | 6:38:22 PM | buy | $4.46 | $0.1572 | 4.47 | 0.1577 | 28.39 | 0xb6...2ca8 | |
| 01/21/2025 | 6:08:17 PM | buy | $3.87 | $0.157 | 3.88 | 0.1576 | 24.66 | 0x20...c6d7 | |
| 01/21/2025 | 5:59:17 PM | buy | $4.45 | $0.157 | 4.46 | 0.1576 | 28.33 | 0x1f...2872 | |
| 01/21/2025 | 5:58:02 PM | buy | $4.44 | $0.1571 | 4.45 | 0.1576 | 28.26 | 0xcf...49f4 | |
| 01/21/2025 | 5:57:02 PM | buy | $3.85 | $0.1571 | 3.86 | 0.1576 | 24.53 | 0x9c...3ba4 | |
| 01/21/2025 | 5:54:57 PM | buy | $3.84 | $0.1569 | 3.86 | 0.1575 | 24.49 | 0x84...332f | |
| 01/21/2025 | 5:53:52 PM | buy | $4.41 | $0.157 | 4.43 | 0.1575 | 28.12 | 0xdc...04e0 | |
| 01/21/2025 | 5:52:52 PM | buy | $4.4 | $0.157 | 4.42 | 0.1575 | 28.07 | 0xd1...0882 | |
| 01/21/2025 | 5:48:12 PM | buy | $4.39 | $0.1568 | 4.41 | 0.1575 | 28.03 | 0x3f...6218 | |
| 01/21/2025 | 5:47:02 PM | buy | $0.4221 | $0.157 | 0.4233 | 0.1574 | 2.68 | 0x78...e731 | |
| 01/21/2025 | 4:20:02 PM | buy | $5.03 | $0.1571 | 5.04 | 0.1574 | 32.06 | 0xfd...5a20 | |
| 01/21/2025 | 4:11:52 PM | buy | $7.68 | $0.1572 | 7.69 | 0.1574 | 48.84 | 0xe1...7f70 | |
| 01/21/2025 | 4:11:02 PM | buy | $6.88 | $0.1571 | 6.89 | 0.1573 | 43.79 | 0x8e...c2ad | |
| 01/21/2025 | 3:07:17 PM | sell | $4.36 | $0.1568 | 4.35 | 0.1564 | 27.83 | 0xb4...a2d0 | |
| 01/21/2025 | 12:20:02 PM | buy | $10.35 | $0.1569 | 10.38 | 0.1573 | 65.98 | 0xfe...268d |