- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 342,227.78
- Pooled cUSD:
- $33,156.57
ETHIX/cUSD price stats on Celo
As of November 5, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.259. ETHIX price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,249.98. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,622,534.78. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $66,894.30. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $66,894.30.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $5,249.98 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2567, captured at 3:07 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.259 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:26:13 PM | buy | $20.33 | $0.259 | 20.15 | 0.2567 | 78.48 | 0x7a...83a8 | |
| 11/05/2025 | 10:54:08 AM | sell | $18.51 | $0.2574 | 18.34 | 0.2552 | 71.89 | 0xb3...f45a | |
| 11/05/2025 | 8:24:10 AM | sell | $21.93 | $0.2575 | 21.74 | 0.2553 | 85.15 | 0x3d...aa70 | |
| 11/05/2025 | 8:20:50 AM | sell | $17.7 | $0.2575 | 17.55 | 0.2553 | 68.72 | 0x40...3f00 | |
| 11/05/2025 | 3:32:02 AM | buy | $0.5022 | $0.2591 | 0.4979 | 0.2569 | 1.93 | 0x72...2062 | |
| 11/05/2025 | 3:31:58 AM | buy | $0.8447 | $0.2591 | 0.8374 | 0.2569 | 3.25 | 0xc2...6120 | |
| 11/05/2025 | 3:31:52 AM | buy | $1.29 | $0.2591 | 1.28 | 0.2569 | 5 | 0x24...1051 | |
| 11/05/2025 | 3:04:34 AM | buy | $593.11 | $0.2582 | 587.96 | 0.256 | 2,296.48 | 0xd5...fd9d | |
| 11/05/2025 | 2:58:34 AM | buy | $20.18 | $0.2573 | 20 | 0.2551 | 78.42 | 0x42...165a | |
| 11/05/2025 | 2:45:08 AM | buy | $17.57 | $0.2572 | 17.42 | 0.255 | 68.32 | 0x49...0d64 | |
| 11/05/2025 | 2:43:29 AM | buy | $0.4901 | $0.2572 | 0.4859 | 0.255 | 1.9 | 0x5c...2f99 | |
| 11/05/2025 | 2:43:19 AM | buy | $18.97 | $0.2572 | 18.8 | 0.2549 | 73.76 | 0x25...7a33 | |
| 11/05/2025 | 2:07:21 AM | buy | $15.45 | $0.2571 | 15.32 | 0.2549 | 60.09 | 0x48...97e4 | |
| 11/05/2025 | 2:01:44 AM | buy | $16.18 | $0.2571 | 16.04 | 0.2548 | 62.96 | 0x4a...6572 | |
| 11/05/2025 | 1:59:04 AM | buy | $20.78 | $0.257 | 20.6 | 0.2548 | 80.87 | 0x1d...ebb3 | |
| 11/05/2025 | 1:55:19 AM | buy | $18.97 | $0.257 | 18.81 | 0.2547 | 73.83 | 0x8d...663d | |
| 11/05/2025 | 1:54:04 AM | buy | $19.76 | $0.2569 | 19.59 | 0.2547 | 76.9 | 0xfb...bd2c | |
| 11/05/2025 | 1:49:12 AM | buy | $21.05 | $0.2568 | 20.87 | 0.2546 | 81.97 | 0xb9...a0e5 | |
| 11/05/2025 | 1:39:47 AM | sell | $21.06 | $0.2553 | 20.88 | 0.2531 | 82.5 | 0x11...ce18 | |
| 11/05/2025 | 1:34:04 AM | sell | $19.79 | $0.2554 | 19.62 | 0.2531 | 77.51 | 0x33...1afc |