- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 444,580.86
- Pooled cUSD:
- $10,216.99
ETHIX/cUSD price stats on Celo
As of June 27, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.1623. ETHIX price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,082.95. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $3,573,313.76. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $82,346.63. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $82,346.63.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $1,082.95 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1628, captured at 10:27 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1623 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:26:43 PM | buy | $3.22 | $0.1623 | 3.23 | 0.1628 | 19.83 | 0x9d...d115 | |
| 06/27/2025 | 10:13:50 PM | buy | $1.28 | $0.1625 | 1.29 | 0.1628 | 7.93 | 0xa5...dfe3 | |
| 06/27/2025 | 10:12:49 PM | buy | $65.74 | $0.1622 | 65.9 | 0.1626 | 405.2 | 0x42...9be5 | |
| 06/27/2025 | 10:12:48 PM | buy | $35.61 | $0.1618 | 35.7 | 0.1622 | 219.97 | 0x1e...3729 | |
| 06/27/2025 | 10:12:48 PM | buy | $1.1 | $0.162 | 1.1 | 0.1624 | 6.79 | 0x76...4cc8 | |
| 06/27/2025 | 10:12:46 PM | sell | $817.6 | $0.1635 | 819.62 | 0.1639 | 5,000 | 0x64...3225 | |
| 06/27/2025 | 10:08:25 PM | sell | $8.31 | $0.1663 | 8.33 | 0.1667 | 50 | 0xe7...ac92 | |
| 06/27/2025 | 7:53:25 PM | buy | $93.66 | $0.167 | 93.85 | 0.1674 | 560.53 | 0x48...a5b7 | |
| 06/27/2025 | 6:22:54 PM | sell | $3.15 | $0.1657 | 3.15 | 0.1661 | 19 | 0xf3...8ab4 | |
| 06/27/2025 | 6:19:12 PM | sell | $8.43 | $0.1666 | 8.41 | 0.1661 | 50.62 | 0x3f...9d22 | |
| 06/27/2025 | 5:47:42 PM | sell | $3.22 | $0.1668 | 3.21 | 0.1662 | 19.35 | 0x32...e442 | |
| 06/27/2025 | 5:44:47 PM | sell | $0.3448 | $0.1665 | 0.3441 | 0.1662 | 2.07 | 0x90...4b19 | |
| 06/27/2025 | 3:00:24 PM | sell | $3.83 | $0.1668 | 3.81 | 0.1662 | 22.97 | 0xa2...2ccc | |
| 06/27/2025 | 3:00:10 PM | sell | $8.56 | $0.1668 | 8.53 | 0.1662 | 51.33 | 0x97...ff67 | |
| 06/27/2025 | 1:47:47 PM | sell | $12.15 | $0.1669 | 12.1 | 0.1663 | 72.79 | 0xb6...128e | |
| 06/27/2025 | 11:16:55 AM | sell | $0.3367 | $0.167 | 0.3355 | 0.1663 | 2.01 | 0x34...beea | |
| 06/27/2025 | 11:16:16 AM | sell | $13.09 | $0.1668 | 13.06 | 0.1664 | 78.49 | 0xb6...cec7 | |
| 06/27/2025 | 10:56:44 AM | sell | $3.24 | $0.1671 | 3.23 | 0.1664 | 19.44 | 0x33...8dce | |
| 06/26/2025 | 8:40:07 PM | buy | $7.32 | $0.1669 | 7.34 | 0.1674 | 43.84 | 0x41...1483 | |
| 06/26/2025 | 8:33:48 PM | buy | $13.86 | $0.1664 | 13.94 | 0.1673 | 83.32 | 0xef...c7e7 |