- WhatToFarm
- Celo
- Uniswap V3
- cUSD-ETHIX LPs
Info about cUSD-ETHIX pair
- Pooled cUSD:
- 43,917.61
- Pooled ETHIX:
- $309,987.73
cUSD/ETHIX price stats on Celo
As of September 13, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9934. cUSD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,817.65. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,312,615.90. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $127,044.42. The cUSD/ETHIX trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/ETHIX now?
The current liquidity of cUSD/ETHIX with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $127,044.42.
How many transactions are there in the cUSD/ETHIX pool in the last 24 hours?
The total transactions of cUSD/ETHIX is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cUSD/ETHIX pool in the last 24 hours?
cUSD/ETHIX pool has a trading volume of $1,817.65 in the last 24 hours.
What is the exchange rate of 1 cUSD to ETHIX?
The exchange rate of 1 cUSD to ETHIX is 3.69, captured at 8:34 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9934 today.
cUSD-ETHIX price chart
| Date | Time | Price $ | Price ETHIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:09:26 PM | buy | $16.73 | $0.269 | 16.84 | 0.2708 | 62.17 | 0x4a...e704 | |
| 09/13/2025 | 3:21:25 PM | buy | $12.07 | $0.269 | 12.15 | 0.2708 | 44.89 | 0x66...6563 | |
| 09/13/2025 | 12:09:24 PM | buy | $13.98 | $0.2706 | 13.99 | 0.2708 | 51.65 | 0x1e...cc1e | |
| 09/13/2025 | 11:04:28 AM | sell | $11.56 | $0.2689 | 11.57 | 0.2692 | 43 | 0x50...13fe | |
| 09/13/2025 | 10:27:06 AM | buy | $18.98 | $0.2705 | 19 | 0.2708 | 70.15 | 0x07...dc17 | |
| 09/13/2025 | 9:31:54 AM | buy | $21.03 | $0.2689 | 21.18 | 0.2708 | 78.21 | 0x43...f0ec | |
| 09/13/2025 | 5:46:06 AM | sell | $269.14 | $0.2691 | 269.31 | 0.2693 | 1,000 | 0xec...9d3a | |
| 09/13/2025 | 3:48:41 AM | sell | $5.08 | $0.2684 | 5.1 | 0.2694 | 18.95 | 0xef...4963 | |
| 09/13/2025 | 3:36:21 AM | buy | $713.5 | $0.2701 | 715.15 | 0.2707 | 2,641.55 | 0x14...9409 | |
| 09/13/2025 | 1:09:55 AM | buy | $16.97 | $0.2684 | 17.1 | 0.2703 | 63.24 | 0x11...671e | |
| 09/13/2025 | 1:00:06 AM | buy | $696.29 | $0.2687 | 699.78 | 0.27 | 2,591.25 | 0x34...bd7e | |
| 09/12/2025 | 10:29:23 PM | buy | $14.28 | $0.269 | 14.31 | 0.2697 | 53.08 | 0xde...7ed9 | |
| 09/12/2025 | 8:52:05 PM | buy | $3.98 | $0.2689 | 3.99 | 0.2697 | 14.82 | 0xff...a2e6 | |
| 09/12/2025 | 8:46:17 PM | buy | $3.99 | $0.2695 | 3.99 | 0.2697 | 14.81 | 0x97...a373 | |
| 09/12/2025 | 6:19:26 PM | buy | $14.74 | $0.268 | 14.83 | 0.2697 | 54.99 | 0x95...be6d | |
| 09/12/2025 | 6:19:24 PM | sell | $7.05 | $0.2664 | 7.09 | 0.268 | 26.47 | 0x7f...c72f | |
| 09/12/2025 | 5:47:46 PM | sell | $3.4 | $0.267 | 3.41 | 0.268 | 12.75 | 0x5d...a04e | |
| 09/12/2025 | 5:42:07 PM | buy | $12.37 | $0.2681 | 12.44 | 0.2696 | 46.15 | 0x10...6b07 | |
| 09/12/2025 | 5:31:46 PM | buy | $11.2 | $0.2667 | 11.32 | 0.2696 | 42.01 | 0x96...2323 | |
| 09/12/2025 | 5:15:11 PM | buy | $0.4948 | $0.2668 | 0.5 | 0.2696 | 1.85 | 0x20...2789 |