- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 297,656.54
- Pooled cUSD:
- $45,188.13
ETHIX/cUSD price stats on Celo
As of October 16, 2025, the current price of ETHIX token on DEX Uniswap V3 is $0.2874. ETHIX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $420.51. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $7,330,996.20. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $131,126.30. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $131,126.30.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $420.51 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2849, captured at 4:38 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2874 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:04:28 PM | sell | $12.82 | $0.2874 | 12.71 | 0.2849 | 44.62 | 0xac...ad27 | |
| 10/16/2025 | 4:00:57 PM | sell | $16.01 | $0.2852 | 16 | 0.2849 | 56.15 | 0xcb...833c | |
| 10/16/2025 | 3:56:33 PM | sell | $21.49 | $0.2875 | 21.3 | 0.285 | 74.76 | 0x5b...17a3 | |
| 10/16/2025 | 3:46:55 PM | sell | $13.92 | $0.2859 | 13.87 | 0.285 | 48.68 | 0xa1...3e69 | |
| 10/16/2025 | 3:45:49 PM | sell | $12.53 | $0.2872 | 12.44 | 0.285 | 43.65 | 0x72...986b | |
| 10/16/2025 | 3:40:48 PM | sell | $19.31 | $0.286 | 19.24 | 0.285 | 67.52 | 0x20...736c | |
| 10/16/2025 | 2:17:59 PM | sell | $15.97 | $0.2872 | 15.85 | 0.2851 | 55.61 | 0xf5...91c6 | |
| 10/16/2025 | 2:17:38 PM | sell | $12.9 | $0.2859 | 12.86 | 0.2851 | 45.11 | 0xc0...baf1 | |
| 10/16/2025 | 2:08:20 PM | sell | $21.16 | $0.2863 | 21.06 | 0.2851 | 73.88 | 0xcb...898a | |
| 10/16/2025 | 1:50:38 PM | sell | $17.18 | $0.2861 | 17.13 | 0.2851 | 60.07 | 0x01...c539 | |
| 10/16/2025 | 10:17:30 AM | buy | $14.78 | $0.2856 | 14.85 | 0.2868 | 51.77 | 0xd1...a298 | |
| 10/16/2025 | 10:17:27 AM | buy | $0.6267 | $0.2866 | 0.6272 | 0.2868 | 2.18 | 0x2e...eda7 | |
| 10/16/2025 | 9:50:02 AM | buy | $20.55 | $0.2852 | 20.66 | 0.2868 | 72.05 | 0x25...236c | |
| 10/16/2025 | 9:48:23 AM | buy | $17.77 | $0.2854 | 17.85 | 0.2868 | 62.25 | 0x16...98ed | |
| 10/16/2025 | 9:46:57 AM | buy | $14.22 | $0.2865 | 14.23 | 0.2868 | 49.62 | 0xd7...e188 | |
| 10/16/2025 | 9:46:53 AM | buy | $0.5792 | $0.2866 | 0.5796 | 0.2868 | 2.02 | 0x48...a839 | |
| 10/16/2025 | 9:45:09 AM | buy | $30.54 | $0.2859 | 30.63 | 0.2867 | 106.81 | 0xf1...2411 | |
| 10/16/2025 | 9:37:18 AM | sell | $19.33 | $0.2876 | 19.15 | 0.285 | 67.19 | 0x5c...2616 | |
| 10/16/2025 | 9:35:10 AM | sell | $18.35 | $0.2872 | 18.22 | 0.285 | 63.91 | 0xe0...b2b4 | |
| 10/16/2025 | 9:34:56 AM | sell | $23.59 | $0.2864 | 23.48 | 0.2851 | 82.38 | 0x71...160f |