- WhatToFarm
- Celo
- Uniswap
- DOWNCELO-CELO LPs
Info about DOWNCELO-CELO pair
- Pooled DOWNCELO:
- 39.08M
- Pooled CELO:
- $3,075.55
DOWNCELO/CELO price stats on Celo
As of February 5, 2025, the current price of DOWNCELO token on DEX Uniswap is $0.00005584. DOWNCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOWNCELO token contract is 0x2E002a6Eca2441bf7dDd5aB60311167A640398Ec with a market cap $55,847.15. The liquidity pool contract is 0x4e392a3883A84225260Ff857318517Eb50E5d128 with total value locked (TVL) of $4,355.40. The DOWNCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of DOWNCELO/CELO now?
The current liquidity of DOWNCELO/CELO with the contract address 0x4e392a3883A84225260Ff857318517Eb50E5d128 is $4,355.40.
How many transactions are there in the DOWNCELO/CELO pool in the last 24 hours?
The total transactions of DOWNCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOWNCELO/CELO pool in the last 24 hours?
DOWNCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOWNCELO to CELO?
The exchange rate of 1 DOWNCELO to CELO is 0.00007904, captured at 5:10 PM UTC.
How much is 1 DOWNCELO in dollars?
The price of converting 1 DOWNCELO to USD is $0.00005584 today.
DOWNCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2024 | 1:25:00 PM | sell | $7.06 | $0.00005584 | 10 | 0.00007904 | 126,515.89 | 0x47...8e84 | |
| 01/05/2024 | 1:22:55 PM | buy | $12.71 | $0.00005571 | 18 | 0.00007885 | 228,276.87 | 0x14...aa81 | |
| 01/05/2024 | 1:22:45 PM | buy | $12.71 | $0.00005506 | 18 | 0.00007793 | 230,972.14 | 0x00...3c67 | |
| 01/05/2024 | 1:22:05 PM | buy | $13.42 | $0.00005439 | 19 | 0.00007699 | 246,781.04 | 0x16...2c49 | |
| 01/05/2024 | 1:21:15 PM | buy | $21.19 | $0.00005352 | 30 | 0.00007575 | 396,018.56 | 0x70...e8e1 | |
| 01/05/2024 | 1:20:20 PM | buy | $63.67 | $0.00005146 | 90 | 0.00007275 | 1.24M | 0x21...213d | |
| 01/05/2024 | 1:20:05 PM | sell | $7.07 | $0.00005008 | 10 | 0.00007079 | 141,243.58 | 0x96...3d22 | |
| 01/05/2024 | 1:19:30 PM | sell | $7.07 | $0.00005043 | 10 | 0.00007128 | 140,279.37 | 0xb3...0a1d | |
| 01/05/2024 | 1:18:10 PM | buy | $141.53 | $0.00004717 | 200 | 0.00006666 | 3M | 0x02...15ed | |
| 01/05/2024 | 1:17:15 PM | buy | $35.38 | $0.00004314 | 50 | 0.00006097 | 820,028.62 | 0x94...9500 | |
| 01/05/2024 | 1:16:00 PM | buy | $21.22 | $0.00004188 | 30 | 0.00005918 | 506,870.33 | 0xc9...a4ba | |
| 01/05/2024 | 1:15:30 PM | sell | $7.08 | $0.00004158 | 10 | 0.00005873 | 170,261.09 | 0x13...f658 | |
| 01/05/2024 | 1:13:35 PM | buy | $21.26 | $0.00004132 | 30 | 0.0000583 | 514,564.4 | 0x06...d772 | |
| 01/05/2024 | 1:13:20 PM | sell | $85.06 | $0.00004271 | 120 | 0.00006026 | 1.99M | 0xae...f8d3 | |
| 01/05/2024 | 1:12:40 PM | sell | $35.44 | $0.00004548 | 50 | 0.00006415 | 779,323.96 | 0x6d...9c7f | |
| 01/05/2024 | 1:11:35 PM | buy | $141.77 | $0.000043 | 200 | 0.00006067 | 3.3M | 0x50...243e | |
| 01/05/2024 | 1:10:45 PM | buy | $70.88 | $0.0000384 | 100 | 0.00005417 | 1.85M | 0x1b...9675 | |
| 01/05/2024 | 1:10:10 PM | sell | $7.08 | $0.00003706 | 10 | 0.00005228 | 191,259.17 | 0x84...34ae | |
| 01/05/2024 | 1:08:50 PM | sell | $14.17 | $0.0000375 | 20 | 0.00005291 | 377,982.2 | 0x8f...1119 | |
| 01/05/2024 | 1:07:50 PM | buy | $85.06 | $0.00003602 | 120 | 0.00005081 | 2.36M | 0x15...9676 |