- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 10,877.24
- Pooled CELO:
- $42,122.22
cUSD/CELO price stats on Celo
As of January 9, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9957. cUSD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4654 trades with trading volume of $149,643.20. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,370,410.91. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,012.94. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,012.94.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4654 in the last 24 hours, 2218 of which are buy transactions, and 2436 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $149,643.20 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.09, captured at 6:53 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9957 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:51:38 AM | sell | $27.19 | $0.9957 | 221.06 | 8.09 | 27.3 | 0xee...d6ee | |
| 01/09/2026 | 6:51:15 AM | sell | $14.36 | $0.9959 | 116.74 | 8.09 | 14.41 | 0x70...fa3d | |
| 01/09/2026 | 6:51:05 AM | sell | $14.8 | $0.996 | 120.34 | 8.09 | 14.86 | 0x11...c5f5 | |
| 01/09/2026 | 6:50:59 AM | sell | $10.2 | $0.9961 | 82.95 | 8.09 | 10.24 | 0x79...27cc | |
| 01/09/2026 | 6:50:54 AM | sell | $13.78 | $0.9962 | 112.08 | 8.09 | 13.84 | 0x81...afc9 | |
| 01/09/2026 | 6:50:52 AM | sell | $16.11 | $0.9963 | 131.01 | 8.09 | 16.17 | 0xdc...47fa | |
| 01/09/2026 | 6:50:51 AM | sell | $14.53 | $0.9964 | 118.13 | 8.1 | 14.58 | 0xca...7ce4 | |
| 01/09/2026 | 6:50:18 AM | sell | $23.74 | $0.9965 | 193.03 | 8.1 | 23.82 | 0x9a...f377 | |
| 01/09/2026 | 6:49:30 AM | sell | $10.19 | $0.9966 | 82.91 | 8.1 | 10.23 | 0x64...245f | |
| 01/09/2026 | 6:48:04 AM | buy | $20.44 | $0.9968 | 166.2 | 8.1 | 20.5 | 0x89...44fa | |
| 01/09/2026 | 6:47:03 AM | buy | $51.75 | $0.9965 | 420.71 | 8.1 | 51.92 | 0xe0...403a | |
| 01/09/2026 | 6:43:39 AM | sell | $17.9 | $0.9962 | 145.53 | 8.09 | 17.96 | 0x60...2b56 | |
| 01/09/2026 | 6:40:53 AM | sell | $40.8 | $0.9964 | 331.68 | 8.1 | 40.94 | 0x60...72c0 | |
| 01/09/2026 | 6:40:49 AM | sell | $21.43 | $0.9966 | 174.22 | 8.1 | 21.5 | 0xec...ca74 | |
| 01/09/2026 | 6:40:01 AM | sell | $22.35 | $0.9968 | 181.77 | 8.1 | 22.43 | 0x3b...1218 | |
| 01/09/2026 | 6:38:06 AM | sell | $23.4 | $0.9969 | 190.29 | 8.1 | 23.47 | 0x9e...a079 | |
| 01/09/2026 | 6:38:03 AM | buy | $49.79 | $0.997 | 404.82 | 8.1 | 49.94 | 0x0e...0cdd | |
| 01/09/2026 | 6:38:03 AM | buy | $24.89 | $0.9968 | 202.39 | 8.1 | 24.97 | 0x98...08ef | |
| 01/09/2026 | 6:37:59 AM | buy | $24.89 | $0.9966 | 202.39 | 8.1 | 24.97 | 0xe6...6780 | |
| 01/09/2026 | 6:35:50 AM | buy | $14.01 | $0.9965 | 113.95 | 8.1 | 14.06 | 0x13...f2d4 |