- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 10,861.48
- Pooled CELO:
- $30,524.93
cUSD/CELO price stats on Celo
As of January 26, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9994. cUSD price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6491 trades with trading volume of $195,075.37. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,229,245.31. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $14,425.85. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $14,425.85.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6491 in the last 24 hours, 3164 of which are buy transactions, and 3327 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $195,075.37 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.54, captured at 7:15 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9994 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:15:09 PM | sell | $79.95 | $0.9994 | 683.51 | 8.54 | 80 | 0xb7...94f8 | |
| 01/26/2026 | 7:14:58 PM | buy | $9.47 | $0.9999 | 80.98 | 8.54 | 9.47 | 0xa0...4b26 | |
| 01/26/2026 | 7:14:57 PM | buy | $103.52 | $0.9994 | 885 | 8.54 | 103.58 | 0x37...be05 | |
| 01/26/2026 | 7:14:55 PM | sell | $139.91 | $0.9993 | 1,196.11 | 8.54 | 140 | 0x1d...7311 | |
| 01/26/2026 | 7:14:47 PM | buy | $2.82 | $1 | 24.12 | 8.54 | 2.82 | 0x5e...510d | |
| 01/26/2026 | 7:14:48 PM | buy | $12.57 | $1 | 107.47 | 8.54 | 12.57 | 0x0c...7ff9 | |
| 01/26/2026 | 7:14:44 PM | buy | $11.28 | $0.9999 | 96.49 | 8.54 | 11.28 | 0xd7...b61e | |
| 01/26/2026 | 7:14:42 PM | sell | $67.34 | $1 | 575.68 | 8.54 | 67.33 | 0x2a...bbe4 | |
| 01/26/2026 | 7:14:41 PM | sell | $30.71 | $1 | 262.54 | 8.55 | 30.69 | 0x0a...0273 | |
| 01/26/2026 | 7:14:28 PM | sell | $25.62 | $1 | 219.04 | 8.55 | 25.6 | 0x7e...346a | |
| 01/26/2026 | 7:14:27 PM | sell | $21.25 | $1 | 181.68 | 8.55 | 21.23 | 0x6c...69d6 | |
| 01/26/2026 | 7:14:25 PM | buy | $163.76 | $1 | 1,400 | 8.55 | 163.69 | 0xfb...0157 | |
| 01/26/2026 | 7:14:20 PM | buy | $0.2339 | $0.9997 | 2 | 8.54 | 0.2339 | 0x0d...5610 | |
| 01/26/2026 | 7:14:08 PM | buy | $42.43 | $0.9996 | 362.79 | 8.54 | 42.45 | 0x1d...df4f | |
| 01/26/2026 | 7:14:06 PM | buy | $2.76 | $0.9994 | 23.6 | 8.54 | 2.76 | 0xc9...8c09 | |
| 01/26/2026 | 7:14:06 PM | buy | $37.06 | $0.9991 | 316.84 | 8.54 | 37.09 | 0x30...3267 | |
| 01/26/2026 | 7:14:06 PM | buy | $19.15 | $0.9993 | 163.79 | 8.54 | 19.17 | 0x24...2ad7 | |
| 01/26/2026 | 7:14:03 PM | sell | $179.9 | $0.9994 | 1,538.02 | 8.54 | 180 | 0x6f...82a1 | |
| 01/26/2026 | 7:13:00 PM | buy | $40.09 | $1 | 342.76 | 8.55 | 40.08 | 0xbc...e23c | |
| 01/26/2026 | 7:12:55 PM | buy | $7.83 | $1 | 66.94 | 8.54 | 7.82 | 0xf6...c110 |