- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,274.26
- Pooled CELO:
- $59,649.6
cUSD/CELO price stats on Celo
As of January 14, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4345 trades with trading volume of $151,482.29. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,545,345.89. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,219.23. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,219.23.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4345 in the last 24 hours, 1980 of which are buy transactions, and 2365 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $151,482.29 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.55, captured at 2:58 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:57:45 PM | sell | $19.58 | $1 | 147.46 | 7.55 | 19.52 | 0x2f...faaa | |
| 01/14/2026 | 2:57:35 PM | sell | $61.51 | $1 | 463.29 | 7.55 | 61.32 | 0x4a...f630 | |
| 01/14/2026 | 2:57:27 PM | sell | $7.38 | $1 | 55.59 | 7.55 | 7.35 | 0x2b...94c4 | |
| 01/14/2026 | 2:57:30 PM | sell | $14.66 | $1 | 110.4 | 7.55 | 14.61 | 0x33...cb06 | |
| 01/14/2026 | 2:57:29 PM | sell | $6.1 | $1 | 45.97 | 7.55 | 6.08 | 0x37...525d | |
| 01/14/2026 | 2:57:24 PM | buy | $100.34 | $1 | 755.66 | 7.55 | 99.99 | 0x8e...7a93 | |
| 01/14/2026 | 2:57:21 PM | buy | $100.33 | $1 | 755.65 | 7.55 | 100.05 | 0x55...6c30 | |
| 01/14/2026 | 2:57:19 PM | sell | $7.68 | $1 | 57.89 | 7.54 | 7.66 | 0x3d...e1d3 | |
| 01/14/2026 | 2:57:16 PM | buy | $12.56 | $1 | 94.63 | 7.55 | 12.53 | 0x1c...85fe | |
| 01/14/2026 | 2:57:15 PM | buy | $125.8 | $1 | 947.41 | 7.54 | 125.53 | 0x00...486e | |
| 01/14/2026 | 2:57:10 PM | buy | $15.26 | $1 | 114.98 | 7.54 | 15.24 | 0x7a...8768 | |
| 01/14/2026 | 2:57:05 PM | buy | $18.85 | $1 | 142 | 7.54 | 18.82 | 0x8d...2b3f | |
| 01/14/2026 | 2:55:24 PM | sell | $42.61 | $1 | 320.91 | 7.54 | 42.55 | 0x2c...5bae | |
| 01/14/2026 | 2:55:21 PM | sell | $11.13 | $1 | 83.89 | 7.54 | 11.12 | 0xbb...3951 | |
| 01/14/2026 | 2:55:20 PM | sell | $10.74 | $1 | 80.89 | 7.54 | 10.72 | 0x19...e9c2 | |
| 01/14/2026 | 2:55:17 PM | sell | $23.81 | $1 | 179.32 | 7.54 | 23.76 | 0x76...e212 | |
| 01/14/2026 | 2:55:19 PM | sell | $5.11 | $1 | 38.55 | 7.54 | 5.11 | 0x2e...f919 | |
| 01/14/2026 | 2:55:16 PM | sell | $1.35 | $1 | 10.21 | 7.54 | 1.35 | 0x1c...346c | |
| 01/14/2026 | 2:55:15 PM | buy | $100.13 | $1 | 754.15 | 7.54 | 99.96 | 0xa5...605a | |
| 01/14/2026 | 2:55:13 PM | buy | $100.13 | $1 | 754.15 | 7.53 | 100.02 | 0xb8...9cb7 |