- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 10,537.13
- Pooled CELO:
- $42,148.24
cUSD/CELO price stats on Celo
As of January 17, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9988. cUSD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4191 trades with trading volume of $101,944.36. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,658,114.23. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,488.26. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,488.26.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4191 in the last 24 hours, 2068 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $101,944.36 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.06, captured at 7:43 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9988 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:41:42 PM | buy | $8.75 | $0.9988 | 61.87 | 7.06 | 8.76 | 0x4a...bf6e | |
| 01/17/2026 | 7:41:39 PM | buy | $15.34 | $0.9987 | 108.46 | 7.05 | 15.36 | 0xaf...6812 | |
| 01/17/2026 | 7:41:37 PM | buy | $2.55 | $0.9986 | 18.07 | 7.05 | 2.56 | 0x4e...eee5 | |
| 01/17/2026 | 7:41:35 PM | sell | $47.19 | $0.9951 | 334.76 | 7.05 | 47.42 | 0x89...2fa2 | |
| 01/17/2026 | 7:41:32 PM | sell | $61.22 | $0.9956 | 434.33 | 7.06 | 61.49 | 0xdc...ea53 | |
| 01/17/2026 | 7:39:42 PM | buy | $7.65 | $0.9961 | 54.27 | 7.06 | 7.67 | 0x5d...3d1a | |
| 01/17/2026 | 7:39:40 PM | sell | $30.61 | $0.9962 | 217.19 | 7.06 | 30.73 | 0x8e...e9f1 | |
| 01/17/2026 | 7:38:33 PM | sell | $15.31 | $0.9968 | 108.62 | 7.07 | 15.36 | 0xe2...a33a | |
| 01/17/2026 | 7:37:24 PM | sell | $7.68 | $0.9971 | 54.51 | 7.07 | 7.7 | 0x6e...5c34 | |
| 01/17/2026 | 7:36:07 PM | sell | $15.29 | $0.9974 | 108.47 | 7.07 | 15.33 | 0x33...05fb | |
| 01/17/2026 | 7:32:59 PM | buy | $20.01 | $0.9975 | 142 | 7.07 | 20.06 | 0xc1...77f2 | |
| 01/17/2026 | 7:32:36 PM | buy | $20.01 | $0.997 | 142 | 7.07 | 20.07 | 0xf8...cf88 | |
| 01/17/2026 | 7:31:56 PM | buy | $10.82 | $0.9966 | 76.78 | 7.06 | 10.86 | 0x02...e9bb | |
| 01/17/2026 | 7:30:05 PM | buy | $20.01 | $0.9962 | 142 | 7.06 | 20.09 | 0xa1...936e | |
| 01/17/2026 | 7:25:47 PM | sell | $20.4 | $0.996 | 144.74 | 7.06 | 20.48 | 0x8e...b17b | |
| 01/17/2026 | 7:24:45 PM | buy | $10.7 | $0.9963 | 75.9 | 7.06 | 10.73 | 0x31...d77d | |
| 01/17/2026 | 7:21:44 PM | sell | $10.22 | $0.9961 | 72.53 | 7.06 | 10.26 | 0xc1...9da4 | |
| 01/17/2026 | 7:21:03 PM | buy | $2.57 | $0.9964 | 18.23 | 7.06 | 2.57 | 0xb8...5f0e | |
| 01/17/2026 | 7:20:51 PM | sell | $11.3 | $0.9963 | 80.19 | 7.06 | 11.34 | 0x6c...c6f4 | |
| 01/17/2026 | 7:20:35 PM | buy | $1.27 | $0.9966 | 9.05 | 7.07 | 1.28 | 0xec...8ba9 |