- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 36,093.14
- Pooled CELO:
- $126,157.5
cUSD/CELO price stats on Celo
As of June 27, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9997. cUSD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9202 trades with trading volume of $906,344.23. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $21,241,184.74. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $69,442.47. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $69,442.47.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 9202 in the last 24 hours, 4954 of which are buy transactions, and 4248 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $906,344.23 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.78, captured at 3:23 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9997 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:22:29 AM | sell | $54.34 | $0.9997 | 205.52 | 3.78 | 54.35 | 0xff...1160 | |
| 06/27/2025 | 3:22:27 AM | buy | $211.52 | $0.9998 | 800 | 3.78 | 211.56 | 0x10...8ebd | |
| 06/27/2025 | 3:21:21 AM | buy | $40.97 | $0.9995 | 154.97 | 3.78 | 40.99 | 0xa2...d3e7 | |
| 06/27/2025 | 3:21:19 AM | buy | $24.51 | $0.9994 | 92.69 | 3.78 | 24.52 | 0x6c...2b37 | |
| 06/27/2025 | 3:21:17 AM | sell | $127.03 | $0.9998 | 480.46 | 3.78 | 127.05 | 0xc0...472e | |
| 06/27/2025 | 3:21:17 AM | sell | $209.88 | $0.9994 | 793.79 | 3.77 | 210 | 0xb4...e37e | |
| 06/27/2025 | 3:21:08 AM | buy | $170.75 | $0.9999 | 645.78 | 3.78 | 170.75 | 0xe5...2ce6 | |
| 06/27/2025 | 3:21:02 AM | buy | $173.93 | $0.9996 | 657.83 | 3.78 | 174 | - | 0xb8...b1cb |
| 06/27/2025 | 3:20:53 AM | buy | $28.13 | $0.9993 | 106.39 | 3.77 | 28.14 | 0xd6...15d7 | |
| 06/27/2025 | 3:20:49 AM | buy | $32.48 | $0.9993 | 122.86 | 3.77 | 32.5 | 0x55...8402 | |
| 06/27/2025 | 3:20:51 AM | buy | $13.88 | $0.9993 | 52.52 | 3.77 | 13.89 | 0x20...20f7 | |
| 06/27/2025 | 3:20:47 AM | sell | $269.82 | $0.9993 | 1,020.48 | 3.77 | 270 | 0xbd...7b21 | |
| 06/27/2025 | 3:20:40 AM | sell | $100.02 | $0.9997 | 378.27 | 3.78 | 100.04 | 0xc7...ffae | |
| 06/27/2025 | 3:20:40 AM | sell | $112.15 | $0.9999 | 424.16 | 3.78 | 112.15 | 0xcc...d489 | |
| 06/27/2025 | 3:20:38 AM | buy | $133.59 | $1 | 505.25 | 3.78 | 133.57 | 0x61...1335 | |
| 06/27/2025 | 3:20:28 AM | sell | $180 | $1 | 680.76 | 3.78 | 180 | 0x35...8c89 | |
| 06/27/2025 | 3:20:04 AM | sell | $50.1 | $1 | 189.49 | 3.78 | 50.09 | 0x1a...34cf | |
| 06/27/2025 | 3:20:01 AM | buy | $121.06 | $0.9997 | 457.86 | 3.78 | 121.09 | 0xc0...79b8 | |
| 06/27/2025 | 3:20:02 AM | buy | $290.85 | $1 | 1,100 | 3.78 | 290.79 | 0x4e...c453 | |
| 06/27/2025 | 3:19:54 AM | buy | $1.32 | $0.9996 | 4.99 | 3.78 | 1.32 | 0x8a...3842 |