- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11,407.04
- Pooled CELO:
- $37,505.69
cUSD/CELO price stats on Celo
As of January 10, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $99,105.11. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,439,641.88. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,307.95. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,307.95.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3866 in the last 24 hours, 1848 of which are buy transactions, and 2018 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $99,105.11 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.69, captured at 8:41 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:40:05 PM | buy | $18.48 | $1 | 142 | 7.69 | 18.45 | 0x39...c669 | |
| 01/10/2026 | 8:40:07 PM | sell | $10.24 | $1 | 78.69 | 7.69 | 10.22 | 0x2d...42e4 | |
| 01/10/2026 | 8:39:47 PM | sell | $10.24 | $1 | 78.71 | 7.69 | 10.23 | 0x40...f650 | |
| 01/10/2026 | 8:38:46 PM | buy | $18.48 | $1 | 142 | 7.69 | 18.44 | 0xea...c74a | |
| 01/10/2026 | 8:38:48 PM | sell | $11.57 | $1 | 88.93 | 7.69 | 11.55 | 0xac...e091 | |
| 01/10/2026 | 8:37:47 PM | sell | $12.41 | $1 | 95.38 | 7.69 | 12.39 | 0x96...0113 | |
| 01/10/2026 | 8:37:45 PM | buy | $18.48 | $1 | 142 | 7.69 | 18.45 | 0xf2...40dc | |
| 01/10/2026 | 8:36:56 PM | sell | $3.59 | $1 | 27.64 | 7.69 | 3.59 | 0xa9...d90d | |
| 01/10/2026 | 8:36:54 PM | buy | $42.21 | $1 | 324.28 | 7.69 | 42.16 | 0x9b...4d61 | |
| 01/10/2026 | 8:36:50 PM | buy | $13.33 | $1 | 102.41 | 7.68 | 13.32 | 0x28...4965 | |
| 01/10/2026 | 8:36:16 PM | buy | $20.46 | $1 | 157.25 | 7.68 | 20.46 | 0x83...c263 | |
| 01/10/2026 | 8:34:35 PM | buy | $8.75 | $0.9999 | 67.26 | 7.68 | 8.75 | 0x5d...0e4f | |
| 01/10/2026 | 8:34:28 PM | buy | $2.42 | $0.9998 | 18.65 | 7.68 | 2.42 | 0x67...f769 | |
| 01/10/2026 | 8:34:26 PM | buy | $13.55 | $0.9996 | 104.16 | 7.67 | 13.56 | 0xc1...d22f | |
| 01/10/2026 | 8:34:22 PM | buy | $18.48 | $0.9993 | 142 | 7.67 | 18.49 | 0x57...751a | |
| 01/10/2026 | 8:31:19 PM | buy | $31.85 | $0.9988 | 244.71 | 7.67 | 31.89 | 0x7e...3555 | |
| 01/10/2026 | 8:31:12 PM | buy | $1.27 | $0.9984 | 9.8 | 7.67 | 1.27 | 0xe9...85be | |
| 01/10/2026 | 8:31:08 PM | sell | $20.94 | $0.9984 | 160.94 | 7.67 | 20.98 | 0x05...32e3 | |
| 01/10/2026 | 8:31:10 PM | buy | $3.68 | $0.9984 | 28.32 | 7.67 | 3.69 | 0x72...cdea | |
| 01/10/2026 | 8:31:03 PM | buy | $10.21 | $0.9987 | 78.47 | 7.67 | 10.22 | 0xb1...bbcc |