- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,895.69
- Pooled CELO:
- $70,229.63
cUSD/CELO price stats on Celo
As of January 15, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6363 trades with trading volume of $243,428.59. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,739,872.69. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $15,984.89. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $15,984.89.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6363 in the last 24 hours, 2995 of which are buy transactions, and 3368 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $243,428.59 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.73, captured at 8:06 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:06:10 AM | sell | $18.37 | $1 | 142 | 7.73 | 18.36 | 0xa4...861d | |
| 01/15/2026 | 8:05:58 AM | buy | $50.02 | $1 | 386.61 | 7.73 | 50 | 0x78...6f3b | |
| 01/15/2026 | 8:05:20 AM | sell | $21.66 | $0.9999 | 167.46 | 7.72 | 21.66 | 0xff...1cb6 | |
| 01/15/2026 | 8:05:15 AM | sell | $15.36 | $1 | 118.78 | 7.73 | 15.36 | 0x52...9f6a | |
| 01/15/2026 | 8:05:11 AM | buy | $25 | $1 | 193.24 | 7.73 | 24.99 | 0xa6...b6da | |
| 01/15/2026 | 8:05:10 AM | buy | $25 | $1 | 193.25 | 7.72 | 25 | 0xa5...76f3 | |
| 01/15/2026 | 8:05:04 AM | sell | $20.06 | $0.9997 | 155.08 | 7.72 | 20.06 | 0xdd...44f4 | |
| 01/15/2026 | 8:04:58 AM | buy | $3.12 | $1 | 24.15 | 7.73 | 3.12 | 0x33...3803 | |
| 01/15/2026 | 8:04:56 AM | sell | $42.66 | $1 | 329.76 | 7.73 | 42.64 | 0xaf...4b24 | |
| 01/15/2026 | 8:04:58 AM | sell | $19.57 | $1 | 151.32 | 7.72 | 19.57 | 0xe6...e1f8 | |
| 01/15/2026 | 8:04:56 AM | sell | $52.48 | $1 | 405.65 | 7.73 | 52.42 | 0xca...dec5 | |
| 01/15/2026 | 8:04:54 AM | sell | $27.56 | $1 | 213.07 | 7.74 | 27.52 | 0x13...e114 | |
| 01/15/2026 | 8:04:49 AM | sell | $18.37 | $1 | 142 | 7.74 | 18.33 | 0x11...2dba | |
| 01/15/2026 | 8:04:25 AM | sell | $26.25 | $1 | 202.89 | 7.74 | 26.19 | 0x0f...5485 | |
| 01/15/2026 | 8:02:46 AM | buy | $25.05 | $1 | 193.64 | 7.74 | 24.99 | 0xcb...3559 | |
| 01/15/2026 | 8:02:45 AM | buy | $25.05 | $1 | 193.64 | 7.74 | 25 | 0x36...43ae | |
| 01/15/2026 | 8:02:38 AM | buy | $26.81 | $1 | 207.25 | 7.74 | 26.76 | 0xec...5c47 | |
| 01/15/2026 | 8:02:36 AM | buy | $6.64 | $1 | 51.34 | 7.74 | 6.63 | 0x44...4a52 | |
| 01/15/2026 | 8:02:33 AM | sell | $82.12 | $1 | 634.77 | 7.74 | 81.97 | 0x31...bd31 | |
| 01/15/2026 | 8:02:10 AM | buy | $20.11 | $1 | 155.48 | 7.74 | 20.06 | 0x57...5716 |