- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,055.57
- Pooled CELO:
- $73,411.53
cUSD/CELO price stats on Celo
As of January 8, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9983. cUSD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4389 trades with trading volume of $119,889.09. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,392,493.85. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,214.14. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,214.14.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4389 in the last 24 hours, 2141 of which are buy transactions, and 2248 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $119,889.09 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.99, captured at 12:06 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9983 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:04:04 AM | sell | $10.2 | $0.9983 | 81.7 | 7.99 | 10.22 | 0xf8...5c95 | |
| 01/08/2026 | 12:04:02 AM | buy | $24.94 | $0.9984 | 199.66 | 7.99 | 24.97 | 0xa5...a60e | |
| 01/08/2026 | 12:04:01 AM | sell | $20.41 | $0.9981 | 163.44 | 7.99 | 20.45 | 0xbe...a993 | |
| 01/08/2026 | 12:03:58 AM | buy | $24.93 | $0.9983 | 199.64 | 7.99 | 24.97 | 0xfb...3387 | |
| 01/08/2026 | 12:03:58 AM | buy | $17.73 | $0.9979 | 142 | 7.98 | 17.77 | 0x4b...7b39 | |
| 01/08/2026 | 12:03:19 AM | sell | $17.95 | $0.9977 | 143.71 | 7.98 | 17.99 | 0x53...acd1 | |
| 01/08/2026 | 12:02:48 AM | sell | $12.06 | $0.998 | 96.59 | 7.98 | 12.08 | 0x0a...a37c | |
| 01/08/2026 | 12:02:48 AM | sell | $19.78 | $0.9983 | 158.41 | 7.99 | 19.82 | 0x76...4c95 | |
| 01/08/2026 | 12:02:15 AM | sell | $13.4 | $0.9986 | 107.33 | 7.99 | 13.42 | 0x71...2070 | |
| 01/08/2026 | 12:02:13 AM | sell | $19.52 | $0.9988 | 156.33 | 7.99 | 19.55 | 0x1e...2108 | |
| 01/08/2026 | 12:01:13 AM | buy | $17.73 | $0.999 | 142 | 7.99 | 17.75 | 0x41...da83 | |
| 01/07/2026 | 11:52:47 PM | sell | $20.44 | $0.9989 | 163.68 | 7.99 | 20.46 | 0x10...16bb | |
| 01/07/2026 | 11:51:54 PM | sell | $21.92 | $0.9992 | 175.51 | 7.99 | 21.93 | 0x13...300d | |
| 01/07/2026 | 11:34:54 PM | sell | $5.11 | $0.9995 | 40.94 | 8 | 5.11 | 0x2f...651c | |
| 01/07/2026 | 11:34:51 PM | buy | $24.97 | $0.9995 | 199.94 | 8 | 24.98 | 0x46...190d | |
| 01/07/2026 | 11:34:09 PM | buy | $22.18 | $0.9991 | 177.64 | 7.99 | 22.2 | 0x03...fe7f | |
| 01/07/2026 | 11:32:55 PM | buy | $5.1 | $0.9989 | 40.83 | 7.99 | 5.1 | 0xe7...a2b6 | |
| 01/07/2026 | 11:30:12 PM | sell | $0.01847 | $0.9986 | 0.1478 | 7.99 | 0.01849 | 0xa0...dd78 | |
| 01/07/2026 | 11:26:54 PM | sell | $20.64 | $0.9988 | 165.27 | 7.99 | 20.66 | 0xb1...12b3 | |
| 01/07/2026 | 11:26:30 PM | buy | $24.96 | $0.999 | 199.83 | 7.99 | 24.98 | 0x7b...8a72 |