- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 12,083.46
- Pooled CELO:
- $84,597.68
cUSD/CELO price stats on Celo
As of November 12, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9971. cUSD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10462 trades with trading volume of $801,815.72. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,728,905.35. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $31,901.48. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $31,901.48.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 10462 in the last 24 hours, 4749 of which are buy transactions, and 5713 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $801,815.72 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 4.24, captured at 1:51 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9971 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:50:57 AM | buy | $30.97 | $0.9967 | 132 | 4.24 | 31.07 | 0x2d...7ea9 | |
| 11/12/2025 | 1:50:58 AM | buy | $142.76 | $0.9971 | 608.35 | 4.24 | 143.17 | 0x0a...14d8 | |
| 11/12/2025 | 1:50:38 AM | sell | $142.78 | $0.9969 | 608.42 | 4.24 | 143.22 | 0x4d...cc40 | |
| 11/12/2025 | 1:50:38 AM | sell | $30.97 | $0.9965 | 132 | 4.24 | 31.08 | 0x03...671c | |
| 11/12/2025 | 1:50:27 AM | sell | $30.97 | $0.9972 | 132 | 4.24 | 31.06 | 0xb7...94bc | |
| 11/12/2025 | 1:49:49 AM | sell | $10.21 | $0.9973 | 43.52 | 4.24 | 10.24 | 0xcc...b723 | |
| 11/12/2025 | 1:49:47 AM | sell | $25.55 | $0.9974 | 108.91 | 4.25 | 25.62 | 0xca...7fba | |
| 11/12/2025 | 1:49:47 AM | sell | $10.21 | $0.9975 | 43.54 | 4.25 | 10.24 | 0x1e...5617 | |
| 11/12/2025 | 1:49:45 AM | buy | $142.82 | $0.9974 | 608.62 | 4.25 | 143.19 | 0x50...4410 | |
| 11/12/2025 | 1:49:36 AM | buy | $49.85 | $0.997 | 212.43 | 4.24 | 50 | 0x55...7b67 | |
| 11/12/2025 | 1:49:31 AM | sell | $12.96 | $0.9966 | 55.23 | 4.24 | 13 | 0x42...36c9 | |
| 11/12/2025 | 1:49:31 AM | buy | $30.97 | $0.9968 | 132 | 4.24 | 31.07 | 0xb1...7d17 | |
| 11/12/2025 | 1:49:29 AM | buy | $142.74 | $0.9965 | 608.25 | 4.24 | 143.23 | 0x9a...00c3 | |
| 11/12/2025 | 1:49:26 AM | buy | $14.58 | $0.9962 | 62.13 | 4.24 | 14.63 | 0xa3...2378 | |
| 11/12/2025 | 1:49:21 AM | buy | $40.86 | $0.9961 | 174.14 | 4.24 | 41.02 | 0x9f...b2e3 | |
| 11/12/2025 | 1:49:20 AM | buy | $26.85 | $0.9959 | 114.43 | 4.24 | 26.96 | 0xcb...dd92 | |
| 11/12/2025 | 1:49:15 AM | sell | $44.41 | $0.9958 | 189.26 | 4.24 | 44.6 | 0x67...e76f | |
| 11/12/2025 | 1:49:01 AM | sell | $19.86 | $0.9959 | 84.65 | 4.24 | 19.94 | 0x7d...3211 | |
| 11/12/2025 | 1:48:59 AM | sell | $40.81 | $0.996 | 173.93 | 4.24 | 40.97 | 0x86...450a | |
| 11/12/2025 | 1:48:48 AM | sell | $13.89 | $0.9961 | 59.21 | 4.24 | 13.94 | 0xc5...9859 |