- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,436.12
- Pooled CELO:
- $66,305.03
cUSD/CELO price stats on Celo
As of January 15, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6652 trades with trading volume of $233,555.83. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,357,578.07. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $15,910.93. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $15,910.93.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6652 in the last 24 hours, 3120 of which are buy transactions, and 3532 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $233,555.83 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.95, captured at 8:42 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:42:04 PM | sell | $1.29 | $1 | 10.18 | 7.95 | 1.28 | 0x68...2eeb | |
| 01/15/2026 | 8:42:02 PM | buy | $17.63 | $1 | 139 | 7.95 | 17.48 | 0x4a...dae8 | |
| 01/15/2026 | 8:40:50 PM | sell | $11.74 | $1 | 92.58 | 7.94 | 11.64 | 0xdf...c106 | |
| 01/15/2026 | 8:40:49 PM | sell | $10.31 | $1 | 81.33 | 7.95 | 10.22 | 0xa0...7756 | |
| 01/15/2026 | 8:40:47 PM | buy | $19.3 | $1 | 152.22 | 7.94 | 19.15 | 0xef...917b | |
| 01/15/2026 | 8:40:47 PM | buy | $18.01 | $1 | 142 | 7.95 | 17.85 | 0xc9...4d3b | |
| 01/15/2026 | 8:40:26 PM | sell | $0.03735 | $1 | 0.2944 | 7.94 | 0.03707 | 0x3d...adff | |
| 01/15/2026 | 8:40:06 PM | sell | $2.57 | $1 | 20.32 | 7.94 | 2.55 | 0xc8...8e8c | |
| 01/15/2026 | 8:40:04 PM | sell | $3.15 | $1 | 24.88 | 7.94 | 3.13 | 0x5d...c12e | |
| 01/15/2026 | 8:40:02 PM | buy | $18.01 | $1 | 142 | 7.94 | 17.87 | 0xec...e810 | |
| 01/15/2026 | 8:39:47 PM | sell | $0.2394 | $1 | 1.88 | 7.93 | 0.2377 | 0x62...e862 | |
| 01/15/2026 | 8:37:27 PM | sell | $1.28 | $1 | 10.15 | 7.93 | 1.27 | 0xb5...df2e | |
| 01/15/2026 | 8:37:24 PM | buy | $10.29 | $1 | 81.16 | 7.93 | 10.22 | 0xb1...2016 | |
| 01/15/2026 | 8:37:15 PM | buy | $10.64 | $1 | 83.88 | 7.93 | 10.56 | 0x1d...6088 | |
| 01/15/2026 | 8:37:17 PM | sell | $1.42 | $1 | 11.22 | 7.93 | 1.41 | 0x03...2e50 | |
| 01/15/2026 | 8:37:10 PM | sell | $10.69 | $1 | 84.32 | 7.93 | 10.62 | 0x1b...612f | |
| 01/15/2026 | 8:37:08 PM | buy | $31.52 | $1 | 248.55 | 7.93 | 31.32 | 0x68...e598 | |
| 01/15/2026 | 8:36:58 PM | sell | $6.22 | $1 | 49.03 | 7.92 | 6.18 | 0xc8...2858 | |
| 01/15/2026 | 8:36:55 PM | buy | $18.01 | $1 | 142 | 7.92 | 17.9 | 0x95...e7a0 | |
| 01/15/2026 | 8:34:07 PM | sell | $0.8319 | $1 | 6.55 | 7.92 | 0.8275 | 0xbb...54f5 |