- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,177.81
- Pooled CELO:
- $46,788.93
cUSD/CELO price stats on Celo
As of February 23, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9948. cUSD price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5346 trades with trading volume of $93,482.79. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,320,781.99. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $10,609.04. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $10,609.04.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5346 in the last 24 hours, 2334 of which are buy transactions, and 3012 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $93,482.79 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.41, captured at 1:09 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9948 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:08:58 PM | sell | $0.1472 | $0.9948 | 1.98 | 13.41 | 0.1479 | 0x48...f547 | |
| 02/23/2026 | 1:08:48 PM | buy | $13.66 | $0.9949 | 184.31 | 13.42 | 13.73 | 0x89...886e | |
| 02/23/2026 | 1:08:42 PM | buy | $18.16 | $0.9947 | 245 | 13.41 | 18.25 | 0x0c...6926 | |
| 02/23/2026 | 1:06:18 PM | sell | $9.94 | $0.9945 | 134.13 | 13.41 | 9.99 | 0x37...7e8d | |
| 02/23/2026 | 1:06:18 PM | sell | $1.27 | $0.9944 | 17.18 | 13.41 | 1.28 | 0x64...2a70 | |
| 02/23/2026 | 1:06:16 PM | sell | $40.22 | $0.9947 | 542.57 | 13.41 | 40.43 | 0xac...81c5 | |
| 02/23/2026 | 1:06:17 PM | buy | $7.63 | $0.9947 | 103.01 | 13.41 | 7.67 | 0xcc...9770 | |
| 02/23/2026 | 1:06:14 PM | buy | $88.95 | $0.9946 | 1,200 | 13.41 | 89.43 | 0x01...5a6d | |
| 02/23/2026 | 1:06:09 PM | sell | $6.43 | $0.994 | 86.83 | 13.4 | 6.47 | 0x84...5239 | |
| 02/23/2026 | 1:06:03 PM | sell | $33.81 | $0.9947 | 456.12 | 13.41 | 33.99 | 0x02...dd18 | |
| 02/23/2026 | 1:06:03 PM | sell | $49.72 | $0.9943 | 670.7 | 13.41 | 50 | 0x57...54bb | |
| 02/23/2026 | 1:06:02 PM | sell | $4.65 | $0.9949 | 62.77 | 13.42 | 4.67 | 0x36...13b7 | |
| 02/23/2026 | 1:06:01 PM | buy | $88.95 | $0.9947 | 1,200 | 13.41 | 89.42 | 0x7a...9c01 | |
| 02/23/2026 | 1:05:56 PM | sell | $4.65 | $0.994 | 62.73 | 13.4 | 4.67 | 0x83...ca44 | |
| 02/23/2026 | 1:05:56 PM | sell | $11.33 | $0.9941 | 152.83 | 13.41 | 11.39 | 0x8d...4ec0 | |
| 02/23/2026 | 1:05:51 PM | sell | $12.5 | $0.9942 | 168.67 | 13.41 | 12.57 | 0x7d...8051 | |
| 02/23/2026 | 1:05:32 PM | buy | $31.5 | $0.9943 | 425.03 | 13.41 | 31.68 | 0x06...c90f | |
| 02/23/2026 | 1:05:26 PM | sell | $14.27 | $0.9945 | 192.56 | 13.41 | 14.35 | 0x20...b4e9 | |
| 02/23/2026 | 1:05:26 PM | sell | $24.43 | $0.9947 | 329.64 | 13.41 | 24.56 | 0x72...1112 | |
| 02/23/2026 | 1:05:28 PM | sell | $41.79 | $0.9942 | 563.82 | 13.41 | 42.03 | 0x54...0902 |