- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,198.87
- Pooled CELO:
- $70,211.46
cUSD/CELO price stats on Celo
As of January 29, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4662 trades with trading volume of $127,286.81. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,371,576.36. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $14,311.47. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $14,311.47.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4662 in the last 24 hours, 2280 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $127,286.81 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.68, captured at 5:55 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:47:12 AM | buy | $3.45 | $1 | 29.98 | 8.68 | 3.45 | 0x33...adcb | |
| 01/29/2026 | 5:47:07 AM | buy | $3.18 | $1 | 27.59 | 8.67 | 3.18 | 0x81...766d | |
| 01/29/2026 | 5:45:27 AM | sell | $2.56 | $1 | 22.25 | 8.67 | 2.56 | 0x17...3ce1 | |
| 01/29/2026 | 5:45:14 AM | sell | $3.78 | $1 | 32.76 | 8.68 | 3.77 | 0xb9...6f87 | |
| 01/29/2026 | 5:44:30 AM | buy | $2.62 | $1 | 22.72 | 8.68 | 2.61 | 0x61...739f | |
| 01/29/2026 | 5:44:17 AM | buy | $2.4 | $1 | 20.85 | 8.67 | 2.4 | 0xd0...7696 | |
| 01/29/2026 | 5:43:58 AM | sell | $2.93 | $1 | 25.42 | 8.67 | 2.92 | 0x6a...6af1 | |
| 01/29/2026 | 5:43:51 AM | buy | $0.3118 | $1 | 2.7 | 8.68 | 0.3113 | 0x18...4213 | |
| 01/29/2026 | 5:43:51 AM | buy | $0.7749 | $1 | 6.71 | 8.68 | 0.7735 | 0x26...0575 | |
| 01/29/2026 | 5:43:47 AM | sell | $1.92 | $1 | 16.67 | 8.69 | 1.91 | 0x7a...01ba | |
| 01/29/2026 | 5:43:48 AM | sell | $3.51 | $1 | 30.46 | 8.68 | 3.5 | 0x1e...0aa0 | |
| 01/29/2026 | 5:41:54 AM | buy | $2.56 | $1 | 22.23 | 8.69 | 2.55 | 0xb2...d9b0 | |
| 01/29/2026 | 5:39:51 AM | sell | $5.11 | $0.9986 | 44.55 | 8.69 | 5.12 | 0xb7...2ead | |
| 01/29/2026 | 5:38:42 AM | sell | $2.62 | $1 | 22.88 | 8.7 | 2.62 | 0x43...5082 | |
| 01/29/2026 | 5:37:39 AM | sell | $2.55 | $0.9996 | 22.31 | 8.71 | 2.56 | 0xe4...cb4b | |
| 01/29/2026 | 5:36:00 AM | sell | $2.55 | $0.9998 | 22.31 | 8.72 | 2.55 | 0xdd...bd74 | |
| 01/29/2026 | 5:35:29 AM | sell | $2.55 | $1 | 22.31 | 8.72 | 2.55 | 0xa7...6f98 | |
| 01/29/2026 | 5:07:20 AM | buy | $2.62 | $1 | 22.91 | 8.73 | 2.62 | 0x08...844e | |
| 01/29/2026 | 5:06:34 AM | buy | $2.73 | $1 | 23.87 | 8.72 | 2.73 | 0xfd...4455 | |
| 01/29/2026 | 5:04:37 AM | sell | $2.55 | $0.9997 | 22.29 | 8.72 | 2.55 | 0xb6...1e13 |