- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 5,760.56
- Pooled CELO:
- $74,202.13
cUSD/CELO price stats on Celo
As of January 29, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4493 trades with trading volume of $83,669.83. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,236,616.97. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $13,838.28. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $13,838.28.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4493 in the last 24 hours, 2214 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $83,669.83 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 9.19, captured at 6:27 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:26:54 PM | sell | $1.27 | $1 | 11.74 | 9.19 | 1.27 | 0x09...ced2 | |
| 01/29/2026 | 6:26:51 PM | buy | $16.09 | $1 | 147.83 | 9.18 | 16.08 | 0x97...2214 | |
| 01/29/2026 | 6:26:20 PM | buy | $7.66 | $0.9996 | 70.43 | 9.18 | 7.66 | 0xfa...6f26 | |
| 01/29/2026 | 6:26:22 PM | sell | $2.75 | $0.9996 | 25.28 | 9.18 | 2.75 | 0x58...853a | |
| 01/29/2026 | 6:26:14 PM | buy | $11.49 | $0.9988 | 105.63 | 9.17 | 11.51 | 0x77...9951 | |
| 01/29/2026 | 6:26:14 PM | buy | $6.83 | $0.9993 | 62.83 | 9.18 | 6.84 | 0x1a...ed70 | |
| 01/29/2026 | 6:26:04 PM | buy | $10.2 | $0.9983 | 93.79 | 9.17 | 10.22 | 0x41...db7b | |
| 01/29/2026 | 6:25:48 PM | buy | $13.49 | $0.9978 | 123.98 | 9.16 | 13.52 | 0xab...dfb0 | |
| 01/29/2026 | 6:25:36 PM | sell | $10.27 | $0.9975 | 94.44 | 9.16 | 10.3 | 0xd7...28a7 | |
| 01/29/2026 | 6:24:47 PM | buy | $5.1 | $0.9978 | 46.88 | 9.16 | 5.11 | 0x48...0b0f | |
| 01/29/2026 | 6:24:17 PM | buy | $10.2 | $0.9974 | 93.73 | 9.16 | 10.22 | 0xa7...ad06 | |
| 01/29/2026 | 6:24:11 PM | sell | $10.19 | $0.9972 | 93.7 | 9.16 | 10.22 | 0xb5...a7dd | |
| 01/29/2026 | 6:24:04 PM | sell | $0.6477 | $0.9975 | 5.95 | 9.16 | 0.6493 | 0x65...9cbc | |
| 01/29/2026 | 6:24:01 PM | buy | $14.74 | $0.9974 | 135.48 | 9.16 | 14.78 | 0xd6...16a9 | |
| 01/29/2026 | 6:23:56 PM | sell | $10.23 | $0.997 | 94.01 | 9.16 | 10.26 | 0xf4...442f | |
| 01/29/2026 | 6:23:27 PM | sell | $1.4 | $0.9973 | 12.86 | 9.16 | 1.4 | 0xa3...3bed | |
| 01/29/2026 | 6:23:25 PM | buy | $2.72 | $0.9975 | 25.06 | 9.16 | 2.73 | 0xc1...c6a4 | |
| 01/29/2026 | 6:23:19 PM | sell | $14.72 | $0.9973 | 135.27 | 9.16 | 14.76 | 0xf0...a9c9 | |
| 01/29/2026 | 6:23:22 PM | buy | $3.73 | $0.9973 | 34.28 | 9.16 | 3.74 | 0x39...815f | |
| 01/29/2026 | 6:23:21 PM | buy | $1.91 | $0.9972 | 17.62 | 9.16 | 1.92 | 0xfa...ad45 |