- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 51,629.8
- Pooled CELO:
- $94,447.87
cUSD/CELO price stats on Celo
As of May 31, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9993. cUSD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7818 trades with trading volume of $738,005.45. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $22,789,378.07. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $82,498.95. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $82,498.95.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 7818 in the last 24 hours, 3845 of which are buy transactions, and 3973 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $738,005.45 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.05, captured at 11:13 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9993 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:12:56 PM | sell | $10.27 | $0.9993 | 31.4 | 3.05 | 10.28 | 0x75...53a2 | |
| 05/31/2025 | 11:12:23 PM | buy | $24.52 | $0.999 | 74.93 | 3.05 | 24.54 | 0xb0...2412 | |
| 05/31/2025 | 11:10:55 PM | sell | $10.52 | $0.9983 | 32.15 | 3.05 | 10.53 | 0xdd...392b | |
| 05/31/2025 | 11:09:19 PM | buy | $13.79 | $0.9984 | 42.16 | 3.05 | 13.81 | 0x54...dd60 | |
| 05/31/2025 | 11:09:16 PM | sell | $19.75 | $0.9984 | 60.37 | 3.05 | 19.78 | 0x61...34c1 | |
| 05/31/2025 | 11:09:15 PM | sell | $207.04 | $1 | 632.72 | 3.05 | 206.92 | 0xe3...0bde | |
| 05/31/2025 | 11:09:13 PM | buy | $229.05 | $1 | 700 | 3.05 | 228.92 | 0x03...93e3 | |
| 05/31/2025 | 11:08:54 PM | sell | $33.37 | $0.9987 | 102 | 3.05 | 33.41 | 0x72...2b13 | |
| 05/31/2025 | 11:08:35 PM | sell | $47.61 | $1 | 145.52 | 3.05 | 47.59 | 0x80...3c9e | |
| 05/31/2025 | 11:08:33 PM | sell | $33.37 | $1 | 102 | 3.05 | 33.34 | 0x64...a84c | |
| 05/31/2025 | 11:08:33 PM | sell | $94.37 | $1 | 288.4 | 3.05 | 94.31 | 0xce...2383 | |
| 05/31/2025 | 11:08:21 PM | sell | $100.2 | $1 | 306.22 | 3.05 | 100.1 | 0xe7...5bcc | |
| 05/31/2025 | 11:08:19 PM | sell | $33.37 | $1 | 102 | 3.05 | 33.33 | 0x36...7823 | |
| 05/31/2025 | 11:08:18 PM | sell | $49.01 | $1 | 149.77 | 3.06 | 48.91 | 0x77...1a52 | |
| 05/31/2025 | 11:08:18 PM | sell | $300.46 | $1 | 918.22 | 3.06 | 300 | 0xfd...9e38 | |
| 05/31/2025 | 11:07:29 PM | sell | $197.11 | $1 | 602.38 | 3.06 | 196.66 | 0xd8...d16a | |
| 05/31/2025 | 11:06:57 PM | buy | $197.2 | $1 | 602.65 | 3.06 | 196.71 | 0x65...5e2e | |
| 05/31/2025 | 11:06:06 PM | buy | $33.37 | $1 | 102 | 3.06 | 33.31 | 0xd2...3367 | |
| 05/31/2025 | 11:06:06 PM | buy | $98.07 | $1 | 299.72 | 3.06 | 97.86 | 0x9d...304f | |
| 05/31/2025 | 11:06:02 PM | buy | $131.38 | $1 | 401.53 | 3.06 | 131.16 | 0x39...0ace |