- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 12,385.71
- Pooled CELO:
- $28,927.93
cUSD/CELO price stats on Celo
As of January 14, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9978. cUSD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $94,625.57. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,652,871.35. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,280.42. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,280.42.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3110 in the last 24 hours, 1486 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $94,625.57 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.35, captured at 1:47 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9978 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:43:17 AM | sell | $0.1382 | $0.9978 | 1.01 | 7.35 | 0.1385 | 0x4a...3840 | |
| 01/14/2026 | 1:40:17 AM | buy | $3.17 | $0.9971 | 23.42 | 7.35 | 3.18 | 0x77...a0cf | |
| 01/14/2026 | 1:39:52 AM | buy | $1.91 | $0.9958 | 14.13 | 7.34 | 1.92 | 0xca...382a | |
| 01/14/2026 | 1:39:50 AM | buy | $1.82 | $0.9948 | 13.48 | 7.33 | 1.83 | 0xdf...8856 | |
| 01/14/2026 | 1:39:48 AM | sell | $4.97 | $0.9954 | 36.68 | 7.34 | 4.99 | 0x66...b0d5 | |
| 01/14/2026 | 1:39:14 AM | sell | $1.92 | $0.9973 | 14.18 | 7.35 | 1.92 | 0xc2...2e21 | |
| 01/14/2026 | 1:37:47 AM | sell | $17.28 | $0.9985 | 127.48 | 7.36 | 17.3 | 0x93...56d8 | |
| 01/14/2026 | 1:37:48 AM | buy | $0.5516 | $0.9978 | 4.06 | 7.36 | 0.5528 | 0xbb...1fa1 | |
| 01/14/2026 | 1:37:45 AM | buy | $19.25 | $0.9986 | 142 | 7.36 | 19.27 | 0x7c...2f01 | |
| 01/14/2026 | 1:32:13 AM | sell | $1.91 | $0.9969 | 14.12 | 7.35 | 1.92 | 0xdf...7806 | |
| 01/14/2026 | 1:31:22 AM | sell | $1.17 | $0.9978 | 8.67 | 7.35 | 1.17 | 0xa3...6d50 | |
| 01/14/2026 | 1:31:20 AM | sell | $1.53 | $0.9981 | 11.33 | 7.36 | 1.53 | 0x8a...43e6 | |
| 01/14/2026 | 1:31:22 AM | buy | $1.28 | $0.9979 | 9.44 | 7.36 | 1.28 | 0x49...ac47 | |
| 01/14/2026 | 1:31:20 AM | sell | $0.562 | $0.9975 | 4.14 | 7.35 | 0.5633 | 0x9b...d025 | |
| 01/14/2026 | 1:31:17 AM | sell | $14.75 | $0.9986 | 108.85 | 7.36 | 14.77 | 0xe7...04ce | |
| 01/14/2026 | 1:31:13 AM | sell | $48.12 | $0.9988 | 354.99 | 7.36 | 48.18 | 0x01...f59b | |
| 01/14/2026 | 1:31:12 AM | sell | $48.2 | $0.9992 | 355.58 | 7.37 | 48.24 | 0xf4...2cf7 | |
| 01/14/2026 | 1:31:11 AM | sell | $127.38 | $0.9998 | 939.58 | 7.37 | 127.4 | 0xf1...23df | |
| 01/14/2026 | 1:31:10 AM | sell | $15.36 | $1 | 113.32 | 7.37 | 15.35 | 0xf3...5597 | |
| 01/14/2026 | 1:31:07 AM | sell | $12.83 | $1 | 94.69 | 7.37 | 12.83 | 0x85...c908 |