- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 5,417.2
- Pooled CELO:
- $79,571.52
cUSD/CELO price stats on Celo
As of January 25, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5095 trades with trading volume of $156,248.81. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,104,843.51. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $14,318.91. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $14,318.91.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5095 in the last 24 hours, 2488 of which are buy transactions, and 2607 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $156,248.81 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 9.03, captured at 6:31 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:29:30 PM | sell | $4.07 | $1 | 36.58 | 9.03 | 4.04 | 0xbe...156a | |
| 01/25/2026 | 6:29:26 PM | buy | $7.76 | $1 | 69.72 | 9.03 | 7.71 | 0xe2...2ff0 | |
| 01/25/2026 | 6:29:28 PM | buy | $10.05 | $1 | 90.28 | 9.03 | 9.99 | 0xcd...6024 | |
| 01/25/2026 | 6:29:23 PM | sell | $1.31 | $1 | 11.76 | 9.02 | 1.3 | 0x8c...b8ce | |
| 01/25/2026 | 6:29:17 PM | sell | $1.32 | $1 | 11.84 | 9.02 | 1.31 | 0x2a...a8a0 | |
| 01/25/2026 | 6:28:29 PM | buy | $3.86 | $1 | 34.66 | 9.03 | 3.83 | 0xb9...39bf | |
| 01/25/2026 | 6:28:26 PM | sell | $0.02527 | $1 | 0.2268 | 9.02 | 0.02512 | 0xc7...1dda | |
| 01/25/2026 | 6:27:36 PM | buy | $7.71 | $1 | 69.29 | 9.02 | 7.67 | 0x81...a51e | |
| 01/25/2026 | 6:27:34 PM | sell | $19.49 | $1 | 175 | 9.02 | 19.38 | 0x8b...5f1e | |
| 01/25/2026 | 6:27:33 PM | sell | $2.59 | $1 | 23.27 | 9.03 | 2.57 | 0x91...df57 | |
| 01/25/2026 | 6:27:31 PM | sell | $6.85 | $1 | 61.53 | 9.03 | 6.8 | 0x21...2acb | |
| 01/25/2026 | 6:27:29 PM | buy | $10.05 | $1 | 90.28 | 9.03 | 9.98 | 0x7f...15cd | |
| 01/25/2026 | 6:27:27 PM | buy | $10.3 | $1 | 92.48 | 9.03 | 10.23 | 0x6f...565f | |
| 01/25/2026 | 6:27:20 PM | sell | $0.007417 | $1 | 0.06658 | 9.02 | 0.007374 | 0x91...8dbc | |
| 01/25/2026 | 6:27:18 PM | sell | $1.28 | $1 | 11.52 | 9.02 | 1.27 | 0x46...3ead | |
| 01/25/2026 | 6:27:15 PM | buy | $10.14 | $1 | 91.06 | 9.02 | 10.08 | 0xad...1a93 | |
| 01/25/2026 | 6:27:12 PM | buy | $5.65 | $1 | 50.75 | 9.02 | 5.62 | 0xdc...5316 | |
| 01/25/2026 | 6:27:03 PM | sell | $0.04223 | $1 | 0.3791 | 9.02 | 0.04201 | 0x65...db0e | |
| 01/25/2026 | 6:26:57 PM | buy | $3.86 | $1 | 34.68 | 9.02 | 3.84 | 0x3e...e24b | |
| 01/25/2026 | 6:26:54 PM | buy | $12.46 | $1 | 111.86 | 9.01 | 12.4 | 0x09...581e |