- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,497.8
- Pooled CELO:
- $77,745.64
cUSD/CELO price stats on Celo
As of January 5, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $122,248.26. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,659,729.31. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,190.23. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,190.23.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 3537 in the last 24 hours, 1674 of which are buy transactions, and 1863 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $122,248.26 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.04, captured at 8:53 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:52:51 AM | buy | $17.68 | $1 | 142 | 8.04 | 17.65 | 0x84...8279 | |
| 01/05/2026 | 8:51:17 AM | sell | $0.1003 | $1 | 0.8057 | 8.03 | 0.1002 | 0xa5...8c42 | |
| 01/05/2026 | 8:51:13 AM | sell | $11.82 | $1 | 94.94 | 8.03 | 11.8 | 0x40...88be | |
| 01/05/2026 | 8:51:10 AM | buy | $17.68 | $1 | 142 | 8.04 | 17.66 | 0x0a...f4a5 | |
| 01/05/2026 | 8:48:23 AM | sell | $10.24 | $1 | 82.3 | 8.03 | 10.23 | 0xa7...84e3 | |
| 01/05/2026 | 8:47:40 AM | sell | $5.17 | $1 | 41.59 | 8.04 | 5.17 | 0x01...8be1 | |
| 01/05/2026 | 8:45:43 AM | sell | $11.83 | $1 | 95.07 | 8.04 | 11.82 | 0x9c...b6cd | |
| 01/05/2026 | 8:45:01 AM | buy | $10.01 | $1 | 80.43 | 8.04 | 9.99 | 0x4b...bfa8 | |
| 01/05/2026 | 8:44:55 AM | buy | $8.64 | $1 | 69.38 | 8.04 | 8.62 | 0x45...ba92 | |
| 01/05/2026 | 8:44:42 AM | sell | $20.49 | $1 | 164.59 | 8.04 | 20.46 | 0x6c...838f | |
| 01/05/2026 | 8:44:40 AM | buy | $17.68 | $1 | 142 | 8.04 | 17.65 | 0x79...c6d0 | |
| 01/05/2026 | 8:44:31 AM | sell | $9.33 | $1 | 74.93 | 8.04 | 9.31 | 0x20...2f7b | |
| 01/05/2026 | 8:44:29 AM | buy | $17.68 | $1 | 142 | 8.04 | 17.65 | 0x3b...0582 | |
| 01/05/2026 | 8:43:49 AM | sell | $5.49 | $1 | 44.12 | 8.03 | 5.48 | 0x23...7c9b | |
| 01/05/2026 | 8:41:29 AM | sell | $10.24 | $1 | 82.24 | 8.04 | 10.22 | 0x31...1621 | |
| 01/05/2026 | 8:41:26 AM | buy | $17.68 | $1 | 142 | 8.04 | 17.65 | 0xe7...7459 | |
| 01/05/2026 | 8:40:56 AM | sell | $10.26 | $1 | 82.38 | 8.03 | 10.24 | 0xf6...ca4e | |
| 01/05/2026 | 8:40:11 AM | sell | $0.951 | $1 | 7.62 | 8.03 | 0.9477 | 0xeb...c835 | |
| 01/05/2026 | 8:40:09 AM | buy | $14.42 | $1 | 115.6 | 8.03 | 14.37 | 0xe2...04ff | |
| 01/05/2026 | 8:39:51 AM | sell | $0.6847 | $1 | 5.48 | 8.03 | 0.6827 | 0x4a...b553 |