- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,241.76
- Pooled CELO:
- $40,652.02
cUSD/CELO price stats on Celo
As of February 6, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9961. cUSD price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18443 trades with trading volume of $440,578.01. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,235,902.81. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $11,419.98. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $11,419.98.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 18443 in the last 24 hours, 8902 of which are buy transactions, and 9541 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $440,578.01 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.61, captured at 1:16 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9961 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:16:05 PM | sell | $7.64 | $0.9961 | 96.85 | 12.61 | 7.67 | 0x88...f7c8 | |
| 02/06/2026 | 1:16:03 PM | buy | $24.88 | $0.9962 | 315.16 | 12.61 | 24.98 | 0x99...2d5d | |
| 02/06/2026 | 1:15:58 PM | sell | $9.12 | $0.9959 | 115.52 | 12.61 | 9.15 | 0x56...b4ff | |
| 02/06/2026 | 1:15:45 PM | sell | $42.69 | $0.9962 | 540.72 | 12.61 | 42.85 | 0x41...3919 | |
| 02/06/2026 | 1:15:44 PM | sell | $21.69 | $0.9966 | 274.76 | 12.62 | 21.77 | 0x6f...d3b8 | |
| 02/06/2026 | 1:15:30 PM | buy | $20.37 | $0.9968 | 258.08 | 12.62 | 20.44 | 0x09...12d8 | |
| 02/06/2026 | 1:15:24 PM | buy | $12 | $0.996 | 152 | 12.61 | 12.04 | 0x43...529a | |
| 02/06/2026 | 1:15:25 PM | buy | $50.89 | $0.9964 | 644.47 | 12.61 | 51.07 | 0x03...e380 | |
| 02/06/2026 | 1:15:12 PM | sell | $5.43 | $0.9958 | 68.85 | 12.61 | 5.45 | 0x6b...ba13 | |
| 02/06/2026 | 1:15:08 PM | sell | $3.66 | $0.9958 | 46.35 | 12.61 | 3.67 | 0xad...a7e6 | |
| 02/06/2026 | 1:15:06 PM | buy | $12 | $0.996 | 152 | 12.61 | 12.05 | 0x12...9e29 | |
| 02/06/2026 | 1:15:05 PM | buy | $126.34 | $0.9952 | 1,600 | 12.6 | 126.94 | 0xc4...e414 | |
| 02/06/2026 | 1:14:58 PM | buy | $0.107 | $0.9945 | 1.35 | 12.59 | 0.1075 | 0x06...69f5 | |
| 02/06/2026 | 1:14:52 PM | sell | $7.64 | $0.9943 | 96.79 | 12.59 | 7.68 | 0x57...9c11 | |
| 02/06/2026 | 1:14:50 PM | sell | $2.68 | $0.9944 | 33.98 | 12.59 | 2.69 | 0x1d...acd5 | |
| 02/06/2026 | 1:14:46 PM | sell | $6.89 | $0.995 | 87.35 | 12.6 | 6.93 | 0xba...e5e5 | |
| 02/06/2026 | 1:14:46 PM | sell | $24.42 | $0.9952 | 309.35 | 12.6 | 24.54 | 0x21...bf82 | |
| 02/06/2026 | 1:14:48 PM | sell | $46.78 | $0.9947 | 592.54 | 12.59 | 47.03 | 0x00...d5b9 | |
| 02/06/2026 | 1:14:44 PM | sell | $4.5 | $0.9955 | 57.06 | 12.6 | 4.52 | 0x9d...e0a4 | |
| 02/06/2026 | 1:14:43 PM | sell | $61.61 | $0.9959 | 780.27 | 12.61 | 61.86 | 0xcb...ebb9 |