- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,890.95
- Pooled CELO:
- $62,699.76
cUSD/CELO price stats on Celo
As of January 15, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9986. cUSD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6471 trades with trading volume of $215,797.90. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,176,984.64. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $15,777.37. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $15,777.37.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6471 in the last 24 hours, 3013 of which are buy transactions, and 3458 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $215,797.90 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.92, captured at 9:57 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9986 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:54:55 PM | buy | $20.43 | $0.9986 | 162.2 | 7.92 | 20.45 | 0x06...a802 | |
| 01/15/2026 | 9:54:50 PM | buy | $30.36 | $0.998 | 241.1 | 7.92 | 30.42 | 0x07...6dcb | |
| 01/15/2026 | 9:54:50 PM | buy | $58.61 | $0.9983 | 465.33 | 7.92 | 58.7 | 0xf8...6417 | |
| 01/15/2026 | 9:54:48 PM | buy | $17.88 | $0.9979 | 142 | 7.92 | 17.92 | 0x38...c2c7 | |
| 01/15/2026 | 9:53:02 PM | buy | $0.846 | $0.9978 | 6.71 | 7.92 | 0.8479 | 0x57...d0f9 | |
| 01/15/2026 | 9:52:59 PM | sell | $36.81 | $0.9977 | 292.24 | 7.92 | 36.89 | 0x78...4ce5 | |
| 01/15/2026 | 9:52:44 PM | sell | $30.66 | $0.9979 | 243.44 | 7.92 | 30.72 | 0x9e...4e77 | |
| 01/15/2026 | 9:52:36 PM | sell | $20.43 | $0.9981 | 162.27 | 7.92 | 20.47 | 0xe8...b882 | |
| 01/15/2026 | 9:52:27 PM | buy | $42.24 | $0.9982 | 335.42 | 7.92 | 42.32 | 0x50...8a6a | |
| 01/15/2026 | 9:52:20 PM | buy | $5.1 | $0.9981 | 40.56 | 7.92 | 5.11 | 0x99...dc4c | |
| 01/15/2026 | 9:52:18 PM | sell | $81.76 | $0.9981 | 649.19 | 7.92 | 81.91 | 0x02...27ba | |
| 01/15/2026 | 9:52:06 PM | sell | $11.67 | $0.9984 | 92.65 | 7.92 | 11.68 | 0xbb...99cb | |
| 01/15/2026 | 9:51:54 PM | sell | $70.75 | $0.9988 | 561.76 | 7.93 | 70.83 | 0x82...6696 | |
| 01/15/2026 | 9:51:55 PM | sell | $14.79 | $0.9985 | 117.48 | 7.92 | 14.81 | 0xfe...ac7a | |
| 01/15/2026 | 9:51:49 PM | sell | $21.94 | $0.9991 | 174.26 | 7.93 | 21.96 | 0xb4...6098 | |
| 01/15/2026 | 9:50:49 PM | sell | $13.01 | $0.9992 | 103.31 | 7.93 | 13.02 | 0x17...64dc | |
| 01/15/2026 | 9:50:46 PM | sell | $45.93 | $0.9994 | 364.67 | 7.93 | 45.95 | 0xa6...ef4a | |
| 01/15/2026 | 9:48:14 PM | sell | $40.95 | $0.9997 | 325.17 | 7.93 | 40.96 | 0x36...6c7e | |
| 01/15/2026 | 9:48:11 PM | buy | $1.34 | $1 | 10.68 | 7.93 | 1.34 | 0x9b...fb62 | |
| 01/15/2026 | 9:48:09 PM | sell | $44.61 | $1 | 354.21 | 7.93 | 44.61 | 0xad...5996 |