- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 5,453.02
- Pooled CELO:
- $79,234.29
cUSD/CELO price stats on Celo
As of January 25, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5593 trades with trading volume of $156,280.31. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,914,692.30. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $14,165.50. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $14,165.50.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5593 in the last 24 hours, 2703 of which are buy transactions, and 2890 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $156,280.31 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 9.13, captured at 9:13 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:11:59 PM | sell | $23.04 | $1 | 209.93 | 9.13 | 22.99 | 0x8d...30ce | |
| 01/25/2026 | 9:11:06 PM | buy | $40.25 | $1 | 366.67 | 9.13 | 40.15 | 0xb9...0b1e | |
| 01/25/2026 | 9:10:21 PM | sell | $14.86 | $1 | 135.43 | 9.12 | 14.83 | 0x01...e69a | |
| 01/25/2026 | 9:09:30 PM | sell | $10.84 | $1 | 98.73 | 9.12 | 10.81 | 0xd1...b848 | |
| 01/25/2026 | 9:08:56 PM | sell | $7.69 | $1 | 70.05 | 9.13 | 7.67 | 0x8a...71f0 | |
| 01/25/2026 | 9:08:56 PM | sell | $5.63 | $1 | 51.28 | 9.13 | 5.61 | 0x93...81d6 | |
| 01/25/2026 | 9:08:51 PM | buy | $44.88 | $1 | 408.85 | 9.13 | 44.77 | 0x51...3267 | |
| 01/25/2026 | 9:08:24 PM | sell | $8.6 | $1 | 78.33 | 9.12 | 8.58 | 0x0e...3f5f | |
| 01/25/2026 | 9:08:22 PM | sell | $11.99 | $1 | 109.24 | 9.12 | 11.96 | 0x2e...05bf | |
| 01/25/2026 | 9:08:20 PM | buy | $28.6 | $1 | 260.57 | 9.12 | 28.55 | 0xc4...d576 | |
| 01/25/2026 | 9:08:21 PM | buy | $28.61 | $1 | 260.58 | 9.12 | 28.54 | 0x9c...a099 | |
| 01/25/2026 | 9:08:08 PM | sell | $5.12 | $1 | 46.64 | 9.12 | 5.11 | 0x13...60d0 | |
| 01/25/2026 | 9:08:06 PM | buy | $40.96 | $1 | 373.1 | 9.12 | 40.9 | 0x0c...0c1f | |
| 01/25/2026 | 9:07:21 PM | sell | $5.26 | $1 | 47.92 | 9.11 | 5.25 | 0x6c...8d11 | |
| 01/25/2026 | 9:07:18 PM | buy | $24.96 | $1 | 227.41 | 9.11 | 24.94 | 0xd7...059e | |
| 01/25/2026 | 9:06:55 PM | sell | $23.81 | $1 | 216.91 | 9.11 | 23.79 | 0x74...d706 | |
| 01/25/2026 | 9:06:52 PM | sell | $30.73 | $1 | 279.93 | 9.11 | 30.69 | 0x6a...9821 | |
| 01/25/2026 | 9:05:04 PM | sell | $18.68 | $1 | 170.22 | 9.12 | 18.66 | 0x8f...ab21 | |
| 01/25/2026 | 9:05:01 PM | sell | $3.92 | $1 | 35.72 | 9.12 | 3.91 | 0xda...4ddb | |
| 01/25/2026 | 9:04:58 PM | buy | $34.93 | $1 | 318.17 | 9.12 | 34.87 | 0xc3...0bba |