- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,686.46
- Pooled CELO:
- $48,867.31
cUSD/CELO price stats on Celo
As of January 15, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6991 trades with trading volume of $279,452.88. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,532,359.79. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,137.98. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,137.98.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6991 in the last 24 hours, 3299 of which are buy transactions, and 3692 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $279,452.88 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.65, captured at 3:01 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:01:23 PM | buy | $18.62 | $1 | 142 | 7.65 | 18.54 | 0x9e...5df4 | |
| 01/15/2026 | 3:00:59 PM | sell | $0.03565 | $1 | 0.2718 | 7.65 | 0.0355 | 0xda...b168 | |
| 01/15/2026 | 3:00:55 PM | sell | $30.87 | $1 | 235.38 | 7.65 | 30.74 | 0xb0...6abd | |
| 01/15/2026 | 3:00:41 PM | sell | $20.59 | $1 | 156.98 | 7.65 | 20.5 | 0x53...da7f | |
| 01/15/2026 | 3:00:39 PM | buy | $1.46 | $1 | 11.17 | 7.65 | 1.45 | 0xa7...3e6f | |
| 01/15/2026 | 3:00:37 PM | sell | $32.93 | $1 | 251.09 | 7.65 | 32.78 | 0xf9...80b3 | |
| 01/15/2026 | 3:00:36 PM | sell | $18.62 | $1 | 142 | 7.66 | 18.53 | 0xe4...3360 | |
| 01/15/2026 | 3:00:34 PM | sell | $17.85 | $1 | 136.14 | 7.66 | 17.77 | 0x49...bfd6 | |
| 01/15/2026 | 3:00:32 PM | sell | $59.73 | $1 | 455.42 | 7.66 | 59.43 | 0xc9...4d2b | |
| 01/15/2026 | 3:00:16 PM | sell | $32.73 | $1 | 249.56 | 7.66 | 32.55 | 0x3d...f08b | |
| 01/15/2026 | 2:58:47 PM | sell | $65.6 | $1 | 500.19 | 7.66 | 65.22 | 0x11...6a76 | |
| 01/15/2026 | 2:58:48 PM | sell | $14.2 | $1 | 108.3 | 7.66 | 14.12 | 0xac...8eee | |
| 01/15/2026 | 2:58:45 PM | sell | $1.37 | $1 | 10.49 | 7.67 | 1.36 | 0x70...07ec | |
| 01/15/2026 | 2:58:43 PM | sell | $5.32 | $1 | 40.57 | 7.67 | 5.28 | 0x45...e1ae | |
| 01/15/2026 | 2:58:41 PM | buy | $100.58 | $1 | 766.86 | 7.67 | 99.98 | 0xca...fad7 | |
| 01/15/2026 | 2:58:37 PM | sell | $21.12 | $1 | 161.05 | 7.66 | 21.01 | 0x30...c174 | |
| 01/15/2026 | 2:58:37 PM | buy | $50.29 | $1 | 383.47 | 7.66 | 50.02 | 0x3c...141e | |
| 01/15/2026 | 2:58:34 PM | sell | $43.29 | $1 | 330.05 | 7.66 | 43.04 | 0x7e...643e | |
| 01/15/2026 | 2:58:36 PM | sell | $150.86 | $1 | 1,150.24 | 7.66 | 150 | 0xcd...4ed8 | |
| 01/15/2026 | 2:58:34 PM | buy | $100.59 | $1 | 766.94 | 7.67 | 99.97 | 0xfd...0c01 |