- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 16,178.02
- Pooled CELO:
- $37,316.52
cUSD/CELO price stats on Celo
As of December 4, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9971. cUSD price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $225,910.56. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,099,854.06. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $22,784.27. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $22,784.27.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5406 in the last 24 hours, 2593 of which are buy transactions, and 2813 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $225,910.56 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 5.59, captured at 12:10 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9971 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:08:04 AM | sell | $1.01 | $0.9971 | 5.68 | 5.59 | 1.01 | 0x13...23d5 | |
| 12/04/2025 | 12:07:47 AM | buy | $40.85 | $0.9971 | 229.16 | 5.59 | 40.97 | 0xfb...45d4 | |
| 12/04/2025 | 12:04:47 AM | sell | $23.53 | $0.9969 | 132 | 5.59 | 23.6 | 0x63...8fb1 | |
| 12/04/2025 | 12:04:39 AM | sell | $7.16 | $0.997 | 40.21 | 5.59 | 7.19 | 0x2a...7490 | |
| 12/04/2025 | 12:04:37 AM | sell | $16.16 | $0.9972 | 90.64 | 5.59 | 16.2 | 0x30...f2ac | |
| 12/04/2025 | 12:04:37 AM | sell | $30.15 | $0.9971 | 169.11 | 5.59 | 30.23 | 0xbe...12be | |
| 12/04/2025 | 12:04:33 AM | buy | $147.16 | $0.9971 | 825.42 | 5.59 | 147.58 | 0x11...93fe | |
| 12/04/2025 | 12:04:21 AM | buy | $24.96 | $0.9965 | 140.04 | 5.58 | 25.05 | 0xba...4b26 | |
| 12/04/2025 | 12:04:09 AM | buy | $50.95 | $0.9963 | 285.79 | 5.58 | 51.13 | 0xd0...1220 | |
| 12/04/2025 | 12:03:54 AM | buy | $0.1782 | $0.9962 | 1 | 5.58 | 0.1789 | 0xe2...0cd2 | |
| 12/04/2025 | 12:03:07 AM | buy | $23.53 | $0.9961 | 132 | 5.58 | 23.62 | 0x36...c31b | |
| 12/04/2025 | 12:03:05 AM | buy | $146.84 | $0.9956 | 823.68 | 5.58 | 147.48 | 0x67...dc74 | |
| 12/04/2025 | 12:03:04 AM | buy | $12.71 | $0.9952 | 71.3 | 5.58 | 12.77 | 0x5a...805a | |
| 12/04/2025 | 12:03:02 AM | buy | $20.4 | $0.9951 | 114.43 | 5.58 | 20.5 | 0x75...6652 | |
| 12/04/2025 | 12:03:00 AM | sell | $146.88 | $0.9952 | 823.9 | 5.58 | 147.58 | 0x5c...2689 | |
| 12/04/2025 | 12:01:53 AM | buy | $8.48 | $0.9958 | 47.58 | 5.58 | 8.51 | 0xc0...6360 | |
| 12/04/2025 | 12:01:48 AM | buy | $58.36 | $0.995 | 327.38 | 5.58 | 58.65 | 0x58...f912 | |
| 12/04/2025 | 12:01:48 AM | buy | $105.14 | $0.9955 | 589.77 | 5.58 | 105.62 | 0x92...929a | |
| 12/04/2025 | 12:01:48 AM | buy | $9.94 | $0.9958 | 55.8 | 5.58 | 9.99 | 0xeb...3fd0 | |
| 12/04/2025 | 12:01:45 AM | sell | $293.83 | $0.9955 | 1,648.14 | 5.58 | 295.16 | 0xb9...73b5 |