- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,054.26
- Pooled CELO:
- $71,443.94
cUSD/CELO price stats on Celo
As of January 31, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9965. cUSD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5035 trades with trading volume of $132,688.17. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,129,580.94. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $13,373.90. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $13,373.90.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5035 in the last 24 hours, 2498 of which are buy transactions, and 2537 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $132,688.17 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 9.69, captured at 10:40 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9965 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:37:22 AM | buy | $4.14 | $0.9965 | 40.37 | 9.69 | 4.16 | 0x36...2e60 | |
| 01/31/2026 | 10:36:13 AM | sell | $15.33 | $0.9964 | 149.28 | 9.69 | 15.39 | 0x92...c389 | |
| 01/31/2026 | 10:36:11 AM | sell | $11.85 | $0.9962 | 115.47 | 9.7 | 11.9 | 0x04...4625 | |
| 01/31/2026 | 10:36:06 AM | sell | $13.89 | $0.9965 | 135.27 | 9.7 | 13.94 | 0x8e...14b7 | |
| 01/31/2026 | 10:35:58 AM | buy | $12.18 | $0.9967 | 118.6 | 9.7 | 12.21 | 0x46...859d | |
| 01/31/2026 | 10:35:53 AM | buy | $9.45 | $0.9965 | 92.09 | 9.7 | 9.49 | 0xe5...7ad0 | |
| 01/31/2026 | 10:34:29 AM | buy | $23.24 | $0.9961 | 226.35 | 9.7 | 23.33 | 0x2e...ba18 | |
| 01/31/2026 | 10:33:11 AM | buy | $9.94 | $0.9957 | 96.85 | 9.69 | 9.98 | 0xca...27b6 | |
| 01/31/2026 | 10:33:01 AM | buy | $3.25 | $0.9956 | 31.65 | 9.69 | 3.26 | 0xba...4642 | |
| 01/31/2026 | 10:32:52 AM | buy | $3.25 | $0.9955 | 31.67 | 9.69 | 3.26 | 0x48...4724 | |
| 01/31/2026 | 10:32:45 AM | buy | $5.54 | $0.9954 | 54.03 | 9.69 | 5.57 | 0x42...a410 | |
| 01/31/2026 | 10:32:35 AM | buy | $2.42 | $0.9953 | 23.6 | 9.69 | 2.43 | 0x73...e4ff | |
| 01/31/2026 | 10:32:27 AM | sell | $8.82 | $0.9952 | 85.98 | 9.69 | 8.87 | 0x36...2d16 | |
| 01/31/2026 | 10:32:27 AM | sell | $11.94 | $0.9954 | 116.31 | 9.69 | 11.99 | 0xe7...ba89 | |
| 01/31/2026 | 10:32:12 AM | buy | $36.65 | $0.9953 | 356.9 | 9.69 | 36.82 | 0x04...1450 | |
| 01/31/2026 | 10:32:09 AM | sell | $79.65 | $0.9956 | 775.65 | 9.69 | 80 | 0xb5...1e4d | |
| 01/31/2026 | 10:32:03 AM | sell | $15.6 | $0.9967 | 152 | 9.7 | 15.66 | 0x4d...105f | |
| 01/31/2026 | 10:32:02 AM | sell | $9.47 | $0.997 | 92.25 | 9.7 | 9.5 | 0x85...9786 | |
| 01/31/2026 | 10:31:59 AM | buy | $29.01 | $0.997 | 282.53 | 9.7 | 29.1 | 0xa3...2bf6 | |
| 01/31/2026 | 10:31:55 AM | sell | $59.82 | $0.9971 | 582.59 | 9.7 | 60 | 0xbe...fcf6 |