- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,978.59
- Pooled CELO:
- $31,338.7
cUSD/CELO price stats on Celo
As of February 14, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9899. cUSD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $50,280.80. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,814,423.27. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $11,661.11. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $11,661.11.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 2264 in the last 24 hours, 1005 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $50,280.80 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 11.18, captured at 6:33 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9899 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:33:12 PM | sell | $1.42 | $0.9899 | 16.08 | 11.18 | 1.43 | 0xd0...1a7e | |
| 02/14/2026 | 6:27:29 PM | buy | $1.82 | $0.9899 | 20.59 | 11.18 | 1.84 | 0x22...52de | |
| 02/14/2026 | 6:27:24 PM | buy | $1 | $0.9887 | 11.37 | 11.17 | 1.01 | 0x05...2beb | |
| 02/14/2026 | 6:24:59 PM | buy | $0.02085 | $0.9883 | 0.2356 | 11.16 | 0.02109 | 0xc6...8e94 | |
| 02/14/2026 | 6:17:58 PM | sell | $6.26 | $0.9907 | 70.81 | 11.19 | 6.32 | 0xb6...f77c | |
| 02/14/2026 | 6:17:56 PM | buy | $6.63 | $0.9907 | 75 | 11.19 | 6.69 | 0x26...1df0 | |
| 02/14/2026 | 6:17:49 PM | sell | $1.93 | $0.9886 | 21.86 | 11.17 | 1.95 | 0x75...f9a8 | |
| 02/14/2026 | 6:05:46 PM | buy | $1.22 | $0.9891 | 13.81 | 11.17 | 1.23 | 0x9a...95c4 | |
| 02/14/2026 | 6:05:43 PM | sell | $3.83 | $0.99 | 43.36 | 11.18 | 3.87 | 0xe7...6319 | |
| 02/14/2026 | 6:03:09 PM | sell | $1.45 | $0.992 | 16.47 | 11.21 | 1.46 | 0xd2...18cb | |
| 02/14/2026 | 5:50:01 PM | buy | $1.79 | $0.992 | 20.23 | 11.21 | 1.8 | 0xc3...676d | |
| 02/14/2026 | 5:40:00 PM | buy | $1.9 | $0.9905 | 21.5 | 11.19 | 1.92 | 0x34...57be | |
| 02/14/2026 | 5:35:44 PM | buy | $2.56 | $0.9886 | 28.94 | 11.17 | 2.59 | 0x1c...0f88 | |
| 02/14/2026 | 5:27:21 PM | buy | $0.07214 | $0.9875 | 0.8155 | 11.16 | 0.07306 | 0x54...d761 | |
| 02/14/2026 | 5:27:20 PM | buy | $0.3662 | $0.9873 | 4.13 | 11.16 | 0.3709 | 0xea...e457 | |
| 02/14/2026 | 5:27:18 PM | sell | $1.31 | $0.9875 | 14.82 | 11.16 | 1.32 | 0xb5...aaca | |
| 02/14/2026 | 5:27:01 PM | buy | $0.5939 | $0.9874 | 6.71 | 11.16 | 0.6014 | 0x01...c01d | |
| 02/14/2026 | 5:27:01 PM | buy | $0.6316 | $0.9869 | 7.14 | 11.16 | 0.6399 | 0x01...dce4 | |
| 02/14/2026 | 5:26:59 PM | sell | $1.89 | $0.9872 | 21.46 | 11.16 | 1.92 | 0x42...efeb | |
| 02/14/2026 | 5:26:12 PM | buy | $0.9457 | $0.9878 | 10.69 | 11.17 | 0.9573 | 0x77...1be4 |