- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,616.39
- Pooled CELO:
- $66,611.33
cUSD/CELO price stats on Celo
As of January 29, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5140 trades with trading volume of $163,633.49. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,183,611.70. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $14,442.40. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $14,442.40.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5140 in the last 24 hours, 2505 of which are buy transactions, and 2635 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $163,633.49 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.52, captured at 12:15 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:14:47 AM | sell | $1.27 | $1 | 10.9 | 8.52 | 1.27 | 0x50...ac44 | |
| 01/29/2026 | 12:14:44 AM | sell | $3.19 | $1 | 27.23 | 8.53 | 3.19 | 0x05...25e8 | |
| 01/29/2026 | 12:14:42 AM | sell | $0.9671 | $1 | 8.21 | 8.53 | 0.9625 | 0xeb...6cf8 | |
| 01/29/2026 | 12:14:41 AM | sell | $27.81 | $1 | 236.19 | 8.53 | 27.67 | 0x7d...2685 | |
| 01/29/2026 | 12:14:39 AM | buy | $47.11 | $1 | 400 | 8.53 | 46.87 | 0xb3...237f | |
| 01/29/2026 | 12:14:38 AM | buy | $16.72 | $1 | 142 | 8.52 | 16.65 | 0xc6...1083 | |
| 01/29/2026 | 12:14:10 AM | buy | $25.07 | $1 | 212.89 | 8.52 | 24.97 | 0xe0...9ab1 | |
| 01/29/2026 | 12:14:12 AM | sell | $10.26 | $1 | 87.14 | 8.52 | 10.22 | 0x08...a3a4 | |
| 01/29/2026 | 12:13:36 AM | buy | $7.69 | $1 | 65.34 | 8.52 | 7.66 | 0x26...5530 | |
| 01/29/2026 | 12:13:14 AM | sell | $6.8 | $1 | 57.81 | 8.51 | 6.78 | 0x3f...9f70 | |
| 01/29/2026 | 12:13:12 AM | sell | $20.48 | $1 | 173.87 | 8.52 | 20.4 | 0x3a...9790 | |
| 01/29/2026 | 12:13:08 AM | buy | $5.13 | $1 | 43.62 | 8.52 | 5.11 | 0x91...4f1b | |
| 01/29/2026 | 12:13:05 AM | sell | $16.72 | $1 | 142 | 8.52 | 16.65 | 0x83...ef24 | |
| 01/29/2026 | 12:12:24 AM | buy | $0.4436 | $1 | 3.76 | 8.52 | 0.4416 | 0xfc...e7fb | |
| 01/29/2026 | 12:12:09 AM | sell | $1.28 | $1 | 10.9 | 8.52 | 1.27 | 0x83...16be | |
| 01/29/2026 | 12:12:11 AM | sell | $0.1612 | $1 | 1.36 | 8.52 | 0.1605 | 0xd9...1c66 | |
| 01/29/2026 | 12:12:06 AM | sell | $3.85 | $1 | 32.69 | 8.52 | 3.83 | 0x71...7a2d | |
| 01/29/2026 | 12:12:04 AM | sell | $0.2262 | $1 | 1.92 | 8.52 | 0.2252 | 0xe1...e5d2 | |
| 01/29/2026 | 12:12:03 AM | sell | $5.78 | $1 | 49.14 | 8.52 | 5.76 | 0xed...8be0 | |
| 01/29/2026 | 12:12:02 AM | sell | $2.56 | $1 | 21.81 | 8.52 | 2.55 | 0x89...c40c |