- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,743.73
- Pooled CELO:
- $48,141.2
cUSD/CELO price stats on Celo
As of January 16, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.999. cUSD price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5885 trades with trading volume of $175,758.14. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,193,437.60. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $15,881.27. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $15,881.27.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5885 in the last 24 hours, 2733 of which are buy transactions, and 3152 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $175,758.14 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.82, captured at 3:18 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.999 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:16:14 AM | buy | $40.88 | $0.999 | 320.18 | 7.82 | 40.92 | 0xab...ae59 | |
| 01/16/2026 | 3:16:16 AM | sell | $5.11 | $0.999 | 40.04 | 7.82 | 5.11 | 0x28...d09d | |
| 01/16/2026 | 3:15:57 AM | buy | $4.53 | $0.9983 | 35.53 | 7.81 | 4.54 | 0xf9...1b99 | |
| 01/16/2026 | 3:15:58 AM | buy | $86.97 | $0.9986 | 681.11 | 7.82 | 87.08 | 0x29...abf4 | |
| 01/16/2026 | 3:15:56 AM | buy | $18.13 | $0.9982 | 142 | 7.81 | 18.16 | 0x40...bfae | |
| 01/16/2026 | 3:15:50 AM | buy | $0.6384 | $0.9982 | 5 | 7.81 | 0.6395 | 0xb5...660b | |
| 01/16/2026 | 3:15:44 AM | buy | $34.98 | $0.9981 | 273.98 | 7.81 | 35.05 | 0x8c...bd92 | |
| 01/16/2026 | 3:14:16 AM | buy | $63.84 | $0.9977 | 500 | 7.81 | 63.98 | 0x0a...2f31 | |
| 01/16/2026 | 3:07:25 AM | sell | $30.67 | $0.9974 | 240.22 | 7.81 | 30.75 | 0x7a...6317 | |
| 01/16/2026 | 3:07:08 AM | buy | $1.53 | $0.9977 | 12.04 | 7.81 | 1.54 | 0x12...9843 | |
| 01/16/2026 | 3:07:06 AM | sell | $86.57 | $0.9979 | 677.99 | 7.81 | 86.74 | 0x7d...302a | |
| 01/16/2026 | 3:07:07 AM | sell | $37.91 | $0.9976 | 296.94 | 7.81 | 38 | 0x04...4d0f | |
| 01/16/2026 | 3:07:01 AM | sell | $18.13 | $0.9982 | 142 | 7.81 | 18.16 | 0xc2...ce98 | |
| 01/16/2026 | 3:06:42 AM | sell | $10.22 | $0.9983 | 80.09 | 7.81 | 10.24 | 0x61...5980 | |
| 01/16/2026 | 3:06:39 AM | sell | $9.95 | $0.9984 | 77.95 | 7.81 | 9.97 | 0x76...8b4f | |
| 01/16/2026 | 3:05:32 AM | buy | $12.75 | $0.9986 | 99.88 | 7.82 | 12.77 | 0xd4...689a | |
| 01/16/2026 | 3:05:26 AM | buy | $31.59 | $0.9984 | 247.39 | 7.81 | 31.63 | 0x53...0248 | |
| 01/16/2026 | 3:00:25 AM | sell | $20.89 | $0.9982 | 163.63 | 7.81 | 20.93 | 0x61...6027 | |
| 01/16/2026 | 3:00:19 AM | buy | $2.98 | $0.9972 | 23.39 | 7.81 | 2.99 | 0x01...d764 | |
| 01/16/2026 | 3:00:17 AM | sell | $44.99 | $0.9971 | 352.81 | 7.81 | 45.12 | 0xc9...df34 |