- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,306.16
- Pooled CELO:
- $77,776.01
cUSD/CELO price stats on Celo
As of January 12, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5017 trades with trading volume of $170,329.60. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,529,366.43. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $15,932.25. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $15,932.25.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5017 in the last 24 hours, 2401 of which are buy transactions, and 2616 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $170,329.60 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.12, captured at 11:20 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:16:40 AM | buy | $10.03 | $1 | 81.23 | 8.12 | 9.99 | 0x02...34a5 | |
| 01/12/2026 | 11:16:30 AM | buy | $7.53 | $1 | 61.05 | 8.12 | 7.51 | 0x78...62a7 | |
| 01/12/2026 | 11:15:16 AM | buy | $5.61 | $1 | 45.43 | 8.12 | 5.59 | 0x9e...1819 | |
| 01/12/2026 | 11:14:13 AM | buy | $5.5 | $1 | 44.56 | 8.11 | 5.48 | 0xe2...4b52 | |
| 01/12/2026 | 11:14:11 AM | buy | $5.69 | $1 | 46.09 | 8.11 | 5.67 | 0x45...dd30 | |
| 01/12/2026 | 11:13:19 AM | sell | $6.67 | $1 | 54.02 | 8.11 | 6.65 | 0x32...ef25 | |
| 01/12/2026 | 11:12:53 AM | sell | $6.79 | $1 | 54.98 | 8.11 | 6.77 | 0x7c...b678 | |
| 01/12/2026 | 11:11:30 AM | sell | $10.27 | $1 | 83.18 | 8.12 | 10.24 | 0x69...0fee | |
| 01/12/2026 | 11:07:13 AM | buy | $1.28 | $1 | 10.42 | 8.12 | 1.28 | 0xc7...4803 | |
| 01/12/2026 | 11:07:10 AM | sell | $7.25 | $1 | 58.78 | 8.12 | 7.23 | 0x9b...fdc4 | |
| 01/12/2026 | 11:07:02 AM | sell | $7.02 | $1 | 56.87 | 8.12 | 6.99 | 0x2d...9a14 | |
| 01/12/2026 | 11:06:50 AM | sell | $10.27 | $1 | 83.19 | 8.12 | 10.23 | 0xe2...66a3 | |
| 01/12/2026 | 11:06:07 AM | buy | $3.07 | $1 | 24.86 | 8.13 | 3.05 | 0x97...d128 | |
| 01/12/2026 | 11:06:04 AM | sell | $14.25 | $1 | 115.4 | 8.13 | 14.19 | 0x44...4a4e | |
| 01/12/2026 | 11:03:39 AM | sell | $6.66 | $1 | 53.95 | 8.13 | 6.63 | 0xd3...0702 | |
| 01/12/2026 | 11:00:32 AM | sell | $13.9 | $1 | 112.57 | 8.13 | 13.83 | 0xae...8e22 | |
| 01/12/2026 | 10:58:43 AM | sell | $0.08097 | $1 | 0.6557 | 8.14 | 0.0805 | 0x44...2598 | |
| 01/12/2026 | 10:58:44 AM | sell | $7.63 | $1 | 61.8 | 8.14 | 7.58 | 0x36...e368 | |
| 01/12/2026 | 10:58:40 AM | buy | $5.14 | $1 | 41.67 | 8.14 | 5.11 | 0xc9...9f43 | |
| 01/12/2026 | 10:58:36 AM | buy | $4.2 | $1 | 34.08 | 8.14 | 4.18 | 0x52...967c |