- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,282.21
- Pooled CELO:
- $81,895.25
cUSD/CELO price stats on Celo
As of December 17, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4710 trades with trading volume of $179,883.85. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,830,020.94. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $18,384.86. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $18,384.86.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4710 in the last 24 hours, 2161 of which are buy transactions, and 2549 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $179,883.85 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.45, captured at 11:45 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:43:12 AM | buy | $0.005061 | $1 | 0.0375 | 7.45 | 0.005028 | 0x6c...ccfd | |
| 12/17/2025 | 11:39:20 AM | sell | $0.02309 | $1 | 0.1711 | 7.45 | 0.02295 | 0x6e...9774 | |
| 12/17/2025 | 11:38:36 AM | sell | $9.69 | $1 | 71.8 | 7.45 | 9.62 | 0xf8...103f | |
| 12/17/2025 | 11:36:49 AM | sell | $0.0231 | $1 | 0.1711 | 7.45 | 0.02295 | 0x4f...2d06 | |
| 12/17/2025 | 11:35:34 AM | buy | $10.31 | $1 | 76.41 | 7.45 | 10.24 | 0xf7...0552 | |
| 12/17/2025 | 11:35:12 AM | buy | $7.16 | $1 | 53.07 | 7.45 | 7.11 | 0x77...9eed | |
| 12/17/2025 | 11:32:56 AM | buy | $0.4832 | $1 | 3.58 | 7.45 | 0.4802 | 0x28...652f | |
| 12/17/2025 | 11:32:13 AM | buy | $0.002476 | $1 | 0.01834 | 7.45 | 0.00246 | 0x19...6a08 | |
| 12/17/2025 | 11:32:13 AM | buy | $0.006661 | $1 | 0.04935 | 7.45 | 0.006619 | 0x19...6a08 | |
| 12/17/2025 | 11:29:51 AM | buy | $1.31 | $1 | 9.7 | 7.45 | 1.3 | 0x6d...9967 | |
| 12/17/2025 | 11:29:41 AM | sell | $0.02309 | $1 | 0.1711 | 7.45 | 0.02295 | 0xea...d4b1 | |
| 12/17/2025 | 11:28:14 AM | buy | $0.6753 | $1 | 5 | 7.45 | 0.6711 | 0x3b...91d4 | |
| 12/17/2025 | 11:27:30 AM | buy | $0.936 | $1 | 6.93 | 7.45 | 0.9302 | 0x1b...195d | |
| 12/17/2025 | 11:26:37 AM | sell | $0.02309 | $1 | 0.1718 | 7.45 | 0.02305 | 0x2a...34c3 | |
| 12/17/2025 | 11:25:31 AM | sell | $7.34 | $1 | 54.66 | 7.45 | 7.33 | 0xe5...21ed | |
| 12/17/2025 | 11:24:57 AM | buy | $0.3019 | $1 | 2.24 | 7.45 | 0.3013 | 0x7f...ad49 | |
| 12/17/2025 | 11:24:14 AM | sell | $0.02309 | $1 | 0.1718 | 7.45 | 0.02305 | 0x0b...bda6 | |
| 12/17/2025 | 11:22:19 AM | sell | $0.02309 | $1 | 0.1718 | 7.45 | 0.02305 | 0x06...54aa | |
| 12/17/2025 | 11:20:09 AM | sell | $0.02309 | $1 | 0.1718 | 7.45 | 0.02305 | 0xd5...3903 | |
| 12/17/2025 | 11:19:28 AM | buy | $15.11 | $1 | 112.5 | 7.45 | 15.09 | 0x01...505b |