- WhatToFarm
- Celo
- Uniswap V3
- CELO-cUSD LPs
Info about CELO-cUSD pair
- Pooled CELO:
- 50,568.05
- Pooled cUSD:
- $41,096.03
CELO/cUSD price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3171. CELO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $514,497.87. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $317,142,560.43. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $57,016.08. The CELO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cUSD now?
The current liquidity of CELO/cUSD with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $57,016.08.
How many transactions are there in the CELO/cUSD pool in the last 24 hours?
The total transactions of CELO/cUSD is 5617 in the last 24 hours, 2934 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the CELO/cUSD pool in the last 24 hours?
CELO/cUSD pool has a trading volume of $514,497.87 in the last 24 hours.
What is the exchange rate of 1 CELO to cUSD?
The exchange rate of 1 CELO to cUSD is 0.318, captured at 3:08 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3171 today.
CELO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:05:36 AM | sell | $6.93 | $0.9971 | 21.87 | 3.14 | 6.95 | 0x34...9064 | |
| 09/18/2025 | 3:04:30 AM | buy | $23.64 | $0.9966 | 74.55 | 3.14 | 23.72 | 0x3c...abce | |
| 09/18/2025 | 3:04:28 AM | sell | $38.69 | $0.997 | 122 | 3.14 | 38.8 | 0xd3...efdc | |
| 09/18/2025 | 3:02:47 AM | buy | $10.23 | $0.9985 | 32.26 | 3.14 | 10.24 | 0xa9...ceea | |
| 09/18/2025 | 3:01:45 AM | buy | $10.24 | $0.9976 | 32.3 | 3.14 | 10.26 | 0x6b...cd11 | |
| 09/18/2025 | 2:59:50 AM | buy | $20.87 | $0.9962 | 65.82 | 3.14 | 20.95 | 0x8a...9be9 | |
| 09/18/2025 | 2:59:48 AM | sell | $38.69 | $0.9968 | 122 | 3.14 | 38.81 | 0xf7...60a9 | |
| 09/18/2025 | 2:59:37 AM | sell | $12.82 | $0.999 | 40.44 | 3.15 | 12.83 | 0x8c...75dc | |
| 09/18/2025 | 2:56:54 AM | sell | $0.487 | $0.9996 | 1.53 | 3.15 | 0.4872 | 0x22...5650 | |
| 09/18/2025 | 2:52:40 AM | sell | $0.487 | $0.9996 | 1.53 | 3.15 | 0.4872 | 0x95...3b95 | |
| 09/18/2025 | 2:51:04 AM | buy | $6.45 | $0.9996 | 20.36 | 3.15 | 6.45 | 0x2f...734c | |
| 09/18/2025 | 2:51:01 AM | sell | $10.24 | $0.9995 | 32.31 | 3.15 | 10.25 | 0x5d...0522 | |
| 09/18/2025 | 2:50:22 AM | sell | $0.4872 | $1 | 1.53 | 3.15 | 0.4872 | 0x62...0046 | |
| 09/18/2025 | 2:50:05 AM | sell | $7.4 | $1 | 23.35 | 3.15 | 7.4 | 0x80...f340 | |
| 09/18/2025 | 2:49:48 AM | buy | $22.52 | $0.9999 | 71.02 | 3.15 | 22.52 | 0x2e...fd48 | |
| 09/18/2025 | 2:49:46 AM | sell | $38.69 | $1 | 122 | 3.15 | 38.67 | 0x62...d476 | |
| 09/18/2025 | 2:49:35 AM | sell | $72.52 | $1 | 228.68 | 3.15 | 72.42 | 0xbb...1574 | |
| 09/18/2025 | 2:48:46 AM | buy | $15.2 | $1 | 47.92 | 3.15 | 15.17 | 0x76...9ba1 | |
| 09/18/2025 | 2:48:44 AM | sell | $72.52 | $1 | 228.67 | 3.15 | 72.4 | 0x32...bea6 | |
| 09/18/2025 | 2:48:20 AM | sell | $0.488 | $1 | 1.53 | 3.15 | 0.4872 | 0xec...437e |