- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 10,479.27
- Pooled CELO:
- $33,911.82
cUSD/CELO price stats on Celo
As of January 27, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9979. cUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7067 trades with trading volume of $281,654.85. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,139,301.86. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $14,421.58. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $14,421.58.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 7067 in the last 24 hours, 3545 of which are buy transactions, and 3522 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $281,654.85 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.53, captured at 10:34 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9979 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:33:33 AM | sell | $41.01 | $0.9979 | 350.87 | 8.53 | 41.1 | 0xf7...0fd2 | |
| 01/27/2026 | 10:33:21 AM | sell | $18.23 | $0.9981 | 156 | 8.53 | 18.27 | 0xb1...2109 | |
| 01/27/2026 | 10:33:18 AM | sell | $12.71 | $0.9982 | 108.73 | 8.53 | 12.73 | 0x1e...2aad | |
| 01/27/2026 | 10:33:17 AM | sell | $14.3 | $0.9983 | 122.41 | 8.54 | 14.33 | 0x3a...3431 | |
| 01/27/2026 | 10:33:16 AM | sell | $52.09 | $0.9985 | 445.65 | 8.54 | 52.17 | 0xd5...4b41 | |
| 01/27/2026 | 10:33:10 AM | sell | $83.55 | $0.9989 | 714.74 | 8.54 | 83.63 | 0xa9...cafc | |
| 01/27/2026 | 10:33:05 AM | sell | $11.83 | $0.9992 | 101.24 | 8.54 | 11.84 | 0x03...e351 | |
| 01/27/2026 | 10:32:33 AM | buy | $64.3 | $0.9993 | 550.09 | 8.54 | 64.34 | 0xd1...7014 | |
| 01/27/2026 | 10:31:47 AM | buy | $34.2 | $0.9989 | 292.61 | 8.54 | 34.24 | 0xaa...7645 | |
| 01/27/2026 | 10:31:16 AM | buy | $89.17 | $0.9985 | 762.89 | 8.54 | 89.3 | 0x8c...2646 | |
| 01/27/2026 | 10:31:01 AM | buy | $45.08 | $0.9981 | 385.64 | 8.53 | 45.16 | 0x6b...cfe6 | |
| 01/27/2026 | 10:30:59 AM | buy | $11.86 | $0.9979 | 101.47 | 8.53 | 11.88 | 0x4c...6240 | |
| 01/27/2026 | 10:28:23 AM | buy | $2.55 | $0.9979 | 21.86 | 8.53 | 2.56 | 0x24...f984 | |
| 01/27/2026 | 10:28:25 AM | buy | $0.1988 | $0.9979 | 1.7 | 8.53 | 0.1993 | 0xa4...93cd | |
| 01/27/2026 | 10:28:21 AM | buy | $7.66 | $0.9978 | 65.59 | 8.53 | 7.68 | 0x79...d6f9 | |
| 01/27/2026 | 10:28:18 AM | sell | $62.42 | $0.9978 | 534 | 8.53 | 62.55 | 0x81...3f6b | |
| 01/27/2026 | 10:28:11 AM | sell | $40.9 | $0.9988 | 349.91 | 8.54 | 40.95 | 0x30...8c66 | |
| 01/27/2026 | 10:28:11 AM | sell | $99.83 | $0.9983 | 854.08 | 8.54 | 100 | 0x9d...1fff | |
| 01/27/2026 | 10:28:06 AM | sell | $38.68 | $0.9991 | 330.91 | 8.54 | 38.71 | 0x2b...b8e9 | |
| 01/27/2026 | 10:28:04 AM | sell | $16.59 | $0.9992 | 142 | 8.54 | 16.61 | 0xeb...b648 |