- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,945.17
- Pooled CELO:
- $46,787.79
cUSD/CELO price stats on Celo
As of January 28, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9988. cUSD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5282 trades with trading volume of $196,813.51. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,453,164.55. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $14,488.49. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $14,488.49.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5282 in the last 24 hours, 2516 of which are buy transactions, and 2766 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $196,813.51 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.41, captured at 11:27 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9988 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:27:05 AM | buy | $13.21 | $0.9988 | 111.33 | 8.41 | 13.22 | 0xd0...56d1 | |
| 01/28/2026 | 11:26:59 AM | buy | $1.91 | $0.9988 | 16.16 | 8.41 | 1.92 | 0xf0...8e96 | |
| 01/28/2026 | 11:26:58 AM | buy | $2.29 | $0.9988 | 19.36 | 8.41 | 2.3 | 0x37...911c | |
| 01/28/2026 | 11:26:56 AM | sell | $17.14 | $0.9986 | 144.43 | 8.41 | 17.16 | 0x38...a6ea | |
| 01/28/2026 | 11:26:55 AM | sell | $23.22 | $0.9989 | 195.69 | 8.41 | 23.25 | 0x08...2bef | |
| 01/28/2026 | 11:26:55 AM | sell | $17.76 | $0.9988 | 149.7 | 8.41 | 17.78 | 0xde...9ede | |
| 01/28/2026 | 11:26:49 AM | buy | $13.42 | $0.9991 | 113.11 | 8.41 | 13.43 | 0x7d...d9cb | |
| 01/28/2026 | 11:26:39 AM | buy | $5.13 | $0.9991 | 43.25 | 8.41 | 5.13 | 0xa5...f14f | |
| 01/28/2026 | 11:26:39 AM | buy | $22.2 | $0.999 | 187.09 | 8.41 | 22.22 | 0x7e...d97b | |
| 01/28/2026 | 11:26:37 AM | buy | $13.19 | $0.9988 | 111.16 | 8.41 | 13.2 | 0x0f...4592 | |
| 01/28/2026 | 11:26:36 AM | buy | $61.38 | $0.9987 | 517.2 | 8.41 | 61.46 | 0xaa...90fc | |
| 01/28/2026 | 11:26:34 AM | sell | $219.8 | $0.9991 | 1,851.96 | 8.41 | 220 | 0x5a...6f27 | |
| 01/28/2026 | 11:26:36 AM | sell | $16.85 | $0.9987 | 142 | 8.41 | 16.87 | 0xbe...943d | |
| 01/28/2026 | 11:26:21 AM | buy | $9.01 | $1 | 75.98 | 8.42 | 9.01 | 0x0e...069b | |
| 01/28/2026 | 11:26:16 AM | buy | $4.86 | $1 | 41.02 | 8.42 | 4.86 | 0xbb...5ca8 | |
| 01/28/2026 | 11:26:14 AM | buy | $2.55 | $1 | 21.56 | 8.42 | 2.55 | 0xf1...ef67 | |
| 01/28/2026 | 11:26:09 AM | sell | $29.64 | $1 | 249.73 | 8.42 | 29.63 | 0xdd...06aa | |
| 01/28/2026 | 11:26:11 AM | sell | $40.79 | $0.9999 | 343.74 | 8.42 | 40.8 | 0xe5...5de7 | |
| 01/28/2026 | 11:26:03 AM | sell | $16.85 | $1 | 142 | 8.42 | 16.84 | 0xbf...1bf0 | |
| 01/28/2026 | 11:25:43 AM | sell | $29.29 | $1 | 246.81 | 8.43 | 29.27 | 0x18...b5d1 |