- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,197.58
- Pooled CELO:
- $28,825.68
cUSD/CELO price stats on Celo
As of February 13, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9949. cUSD price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6701 trades with trading volume of $189,478.43. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,884,103.01. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $11,626.24. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $11,626.24.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6701 in the last 24 hours, 3122 of which are buy transactions, and 3579 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $189,478.43 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 11.58, captured at 6:41 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9949 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:38:21 PM | sell | $3.1 | $0.9949 | 36.19 | 11.58 | 3.12 | 0xd9...c490 | |
| 02/13/2026 | 6:38:16 PM | sell | $10.59 | $0.9958 | 123.42 | 11.59 | 10.64 | 0xf9...edef | |
| 02/13/2026 | 6:38:14 PM | buy | $13.04 | $0.9959 | 152 | 11.6 | 13.1 | 0x18...98cd | |
| 02/13/2026 | 6:36:40 PM | sell | $1.27 | $0.9948 | 14.88 | 11.58 | 1.28 | 0x23...f03b | |
| 02/13/2026 | 6:31:59 PM | sell | $2.57 | $0.9957 | 30.01 | 11.59 | 2.58 | 0x2c...2c1a | |
| 02/13/2026 | 6:31:24 PM | sell | $1.27 | $0.996 | 14.83 | 11.6 | 1.27 | 0x25...f1f9 | |
| 02/13/2026 | 6:31:22 PM | buy | $7.74 | $0.9957 | 90.24 | 11.59 | 7.78 | 0x99...cc4d | |
| 02/13/2026 | 6:30:55 PM | sell | $5.09 | $0.9952 | 59.37 | 11.59 | 5.12 | 0xbb...a178 | |
| 02/13/2026 | 6:30:41 PM | buy | $5.09 | $0.9954 | 59.32 | 11.59 | 5.11 | 0x97...6762 | |
| 02/13/2026 | 6:30:26 PM | sell | $2.96 | $0.9951 | 34.51 | 11.59 | 2.97 | 0x7a...42c7 | |
| 02/13/2026 | 6:30:06 PM | sell | $2.83 | $0.9955 | 32.98 | 11.59 | 2.84 | 0xf5...73b8 | |
| 02/13/2026 | 6:29:47 PM | buy | $4.3 | $0.9956 | 50.2 | 11.59 | 4.32 | 0x82...612c | |
| 02/13/2026 | 6:24:15 PM | buy | $0.1116 | $0.9953 | 1.3 | 11.59 | 0.1121 | 0xcc...eb7b | |
| 02/13/2026 | 6:23:47 PM | buy | $10.19 | $0.9944 | 118.79 | 11.58 | 10.25 | 0x2e...8596 | |
| 02/13/2026 | 6:23:45 PM | sell | $10.69 | $0.9942 | 124.53 | 11.58 | 10.75 | 0x18...4a2f | |
| 02/13/2026 | 6:23:39 PM | sell | $2.55 | $0.9953 | 29.78 | 11.59 | 2.56 | 0x0b...66e2 | |
| 02/13/2026 | 6:21:46 PM | sell | $3.1 | $0.9958 | 36.21 | 11.59 | 3.12 | 0x7b...cbcf | |
| 02/13/2026 | 6:21:14 PM | sell | $1.32 | $0.9962 | 15.43 | 11.6 | 1.33 | 0xa6...7298 | |
| 02/13/2026 | 6:21:12 PM | buy | $5.06 | $0.9961 | 59.02 | 11.6 | 5.08 | 0xb4...f559 | |
| 02/13/2026 | 6:21:09 PM | sell | $27.15 | $0.9939 | 316.33 | 11.57 | 27.32 | 0xa0...58b8 |