- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,854.44
- Pooled CELO:
- $65,366.83
cUSD/CELO price stats on Celo
As of January 11, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4280 trades with trading volume of $123,870.26. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,815,848.57. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,205.87. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,205.87.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4280 in the last 24 hours, 2019 of which are buy transactions, and 2261 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $123,870.26 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.84, captured at 10:22 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:22:08 AM | buy | $18.11 | $1 | 142 | 7.84 | 18.08 | 0x7f...494b | |
| 01/11/2026 | 10:19:51 AM | sell | $2.98 | $1 | 23.37 | 7.84 | 2.97 | 0xdd...7230 | |
| 01/11/2026 | 10:19:49 AM | sell | $7.01 | $1 | 54.97 | 7.84 | 7 | 0x6f...06c9 | |
| 01/11/2026 | 10:19:46 AM | buy | $48.82 | $1 | 382.68 | 7.84 | 48.75 | 0x48...0831 | |
| 01/11/2026 | 10:19:43 AM | sell | $1.59 | $1 | 12.47 | 7.84 | 1.59 | 0x16...6b7e | |
| 01/11/2026 | 10:19:40 AM | buy | $48.45 | $1 | 379.8 | 7.84 | 48.4 | 0x12...9c12 | |
| 01/11/2026 | 10:17:28 AM | buy | $18.11 | $1 | 142 | 7.84 | 18.1 | 0x87...0b2a | |
| 01/11/2026 | 10:17:20 AM | buy | $18.11 | $1 | 142 | 7.84 | 18.1 | 0xfc...d878 | |
| 01/11/2026 | 10:08:20 AM | buy | $40.95 | $1 | 321.03 | 7.84 | 40.93 | 0x0f...47aa | |
| 01/11/2026 | 10:07:32 AM | sell | $20.9 | $1 | 163.83 | 7.84 | 20.89 | 0x9a...3505 | |
| 01/11/2026 | 10:07:27 AM | sell | $46.15 | $1 | 361.76 | 7.84 | 46.12 | 0xb8...eedd | |
| 01/11/2026 | 10:05:34 AM | buy | $18.11 | $1 | 142 | 7.84 | 18.1 | 0x06...caae | |
| 01/11/2026 | 10:03:05 AM | buy | $20.95 | $1 | 164.2 | 7.84 | 20.93 | 0x2b...8c6f | |
| 01/11/2026 | 10:01:47 AM | buy | $10.19 | $1 | 79.87 | 7.84 | 10.18 | 0xcb...7807 | |
| 01/11/2026 | 10:01:46 AM | buy | $70.17 | $1 | 550 | 7.84 | 70.14 | 0x59...4832 | |
| 01/11/2026 | 10:01:43 AM | buy | $18.11 | $1 | 142 | 7.83 | 18.11 | 0x94...fd2b | |
| 01/11/2026 | 10:00:41 AM | buy | $18.11 | $1 | 142 | 7.83 | 18.11 | 0x89...f70d | |
| 01/11/2026 | 9:58:47 AM | buy | $14.06 | $0.9999 | 110.22 | 7.83 | 14.06 | 0x72...6d3b | |
| 01/11/2026 | 9:58:29 AM | buy | $18.11 | $0.9998 | 142 | 7.83 | 18.11 | 0x2b...ca8b | |
| 01/11/2026 | 9:55:47 AM | sell | $29.42 | $0.9997 | 230.67 | 7.83 | 29.43 | 0x14...a4ec |