- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 4,645.97
- Pooled CELO:
- $81,299.44
cUSD/CELO price stats on Celo
As of February 19, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4442 trades with trading volume of $89,539.80. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,483,735.11. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $10,893.82. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $10,893.82.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4442 in the last 24 hours, 1924 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $89,539.80 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.02, captured at 11:59 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:53:46 AM | sell | $0.176 | $1 | 2.29 | 13.02 | 0.1759 | 0x21...460b | |
| 02/19/2026 | 11:53:24 AM | sell | $0.9611 | $1 | 12.51 | 13.03 | 0.9602 | 0xe8...ae7c | |
| 02/19/2026 | 11:53:22 AM | buy | $2.56 | $1 | 33.34 | 13.02 | 2.55 | 0x81...8fd9 | |
| 02/19/2026 | 11:51:13 AM | buy | $1.36 | $0.9997 | 17.83 | 13.01 | 1.37 | 0x9f...23ee | |
| 02/19/2026 | 11:50:53 AM | buy | $3.17 | $1 | 41.1 | 13 | 3.16 | 0x27...be08 | |
| 02/19/2026 | 11:37:11 AM | sell | $0.6942 | $1 | 8.97 | 12.99 | 0.691 | 0xc3...a2f7 | |
| 02/19/2026 | 11:37:09 AM | buy | $1.55 | $1 | 20.12 | 12.99 | 1.54 | 0x29...2f8a | |
| 02/19/2026 | 11:35:50 AM | buy | $1.92 | $1 | 24.92 | 12.98 | 1.91 | 0x90...7a86 | |
| 02/19/2026 | 11:33:11 AM | buy | $1.92 | $1 | 24.89 | 12.96 | 1.91 | 0x3b...bde1 | |
| 02/19/2026 | 11:15:32 AM | sell | $2.22 | $1 | 28.78 | 12.96 | 2.22 | 0x35...b711 | |
| 02/19/2026 | 11:09:47 AM | sell | $2.58 | $1 | 33.48 | 12.98 | 2.57 | 0x0e...72fa | |
| 02/19/2026 | 10:56:20 AM | buy | $1.55 | $1 | 20.08 | 12.98 | 1.54 | 0x3b...03bc | |
| 02/19/2026 | 10:51:23 AM | buy | $2.74 | $1 | 35.53 | 12.97 | 2.73 | 0x48...19e4 | |
| 02/19/2026 | 10:41:09 AM | buy | $3.83 | $1 | 49.67 | 12.95 | 3.83 | 0xdd...e924 | |
| 02/19/2026 | 10:39:40 AM | sell | $2.19 | $1 | 28.39 | 12.94 | 2.19 | 0x85...ef93 | |
| 02/19/2026 | 10:39:38 AM | buy | $9.51 | $0.999 | 123.08 | 12.92 | 9.52 | 0x05...169b | |
| 02/19/2026 | 10:39:36 AM | sell | $11.74 | $0.9993 | 152 | 12.93 | 11.75 | 0x06...3fdd | |
| 02/19/2026 | 10:34:40 AM | sell | $0.7298 | $1 | 9.44 | 12.96 | 0.7282 | 0x07...25cf | |
| 02/19/2026 | 10:34:38 AM | buy | $2.56 | $1 | 33.22 | 12.96 | 2.56 | 0x1f...049b | |
| 02/19/2026 | 10:34:18 AM | sell | $2.56 | $1 | 33.21 | 12.95 | 2.56 | 0xc8...f8ec |