- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,952.78
- Pooled CELO:
- $54,144
cUSD/CELO price stats on Celo
As of January 17, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9986. cUSD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5318 trades with trading volume of $155,631.55. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,806,658.11. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,266.22. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,266.22.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5318 in the last 24 hours, 2542 of which are buy transactions, and 2776 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $155,631.55 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.38, captured at 3:52 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9986 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:51:04 AM | buy | $20.44 | $0.9986 | 151.09 | 7.38 | 20.47 | 0x06...1760 | |
| 01/17/2026 | 3:49:16 AM | buy | $59.29 | $0.9981 | 438.24 | 7.37 | 59.4 | 0x8b...1988 | |
| 01/17/2026 | 3:48:19 AM | sell | $12.09 | $0.9977 | 89.38 | 7.37 | 12.12 | 0xeb...3b89 | |
| 01/17/2026 | 3:48:05 AM | buy | $13.13 | $0.9979 | 97.08 | 7.37 | 13.16 | 0x9b...9132 | |
| 01/17/2026 | 3:48:03 AM | buy | $2.75 | $0.9978 | 20.35 | 7.37 | 2.76 | 0x5d...2b4a | |
| 01/17/2026 | 3:48:01 AM | sell | $57.74 | $0.9979 | 426.82 | 7.37 | 57.86 | 0xf3...1153 | |
| 01/17/2026 | 3:46:49 AM | sell | $19.21 | $0.9983 | 142 | 7.37 | 19.24 | 0x90...62b3 | |
| 01/17/2026 | 3:46:47 AM | sell | $60.13 | $0.9987 | 444.44 | 7.38 | 60.2 | 0xe8...6a53 | |
| 01/17/2026 | 3:46:17 AM | buy | $52.72 | $0.999 | 389.68 | 7.38 | 52.77 | 0x4a...7ece | |
| 01/17/2026 | 3:45:58 AM | buy | $19.21 | $0.9986 | 142 | 7.38 | 19.23 | 0xee...f417 | |
| 01/17/2026 | 3:43:48 AM | buy | $34.1 | $0.9983 | 252.1 | 7.37 | 34.16 | 0x03...4543 | |
| 01/17/2026 | 3:38:27 AM | buy | $0.3868 | $0.9981 | 2.85 | 7.37 | 0.3875 | 0xcc...fcc4 | |
| 01/17/2026 | 3:38:09 AM | buy | $0.2266 | $0.9981 | 1.67 | 7.37 | 0.2271 | 0x1e...1f40 | |
| 01/17/2026 | 3:38:02 AM | buy | $4.11 | $0.9981 | 30.4 | 7.37 | 4.12 | 0x6c...7248 | |
| 01/17/2026 | 3:36:44 AM | buy | $0.3328 | $0.9981 | 2.46 | 7.37 | 0.3334 | 0xd7...d78f | |
| 01/17/2026 | 3:36:43 AM | buy | $0.1769 | $0.9981 | 1.3 | 7.37 | 0.1772 | 0x65...b070 | |
| 01/17/2026 | 3:36:41 AM | sell | $30.68 | $0.998 | 226.78 | 7.37 | 30.74 | 0xef...0385 | |
| 01/17/2026 | 3:36:08 AM | buy | $2.55 | $0.9983 | 18.91 | 7.37 | 2.56 | 0x52...422f | |
| 01/17/2026 | 3:36:06 AM | buy | $0.9088 | $0.9983 | 6.71 | 7.37 | 0.9103 | 0x74...47e6 | |
| 01/17/2026 | 3:36:03 AM | sell | $25.55 | $0.9982 | 188.86 | 7.37 | 25.59 | 0x72...92b8 |