- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 8,810.87
- Pooled CELO:
- $55,162.49
cUSD/CELO price stats on Celo
As of January 16, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.994. cUSD price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5570 trades with trading volume of $167,905.98. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,334,782.10. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,134.09. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,134.09.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5570 in the last 24 hours, 2661 of which are buy transactions, and 2909 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $167,905.98 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.43, captured at 9:02 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.994 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:02:25 PM | buy | $20.34 | $0.994 | 152.18 | 7.43 | 20.47 | 0x0e...c839 | |
| 01/16/2026 | 9:02:11 PM | sell | $18.98 | $0.9937 | 142 | 7.43 | 19.1 | 0xe1...f63e | |
| 01/16/2026 | 9:01:50 PM | buy | $15.2 | $0.994 | 113.72 | 7.43 | 15.29 | 0xcc...f91a | |
| 01/16/2026 | 9:01:44 PM | buy | $0.01871 | $0.9937 | 0.1399 | 7.43 | 0.01883 | 0x93...b92d | |
| 01/16/2026 | 9:01:34 PM | buy | $21.89 | $0.9934 | 163.75 | 7.42 | 22.04 | 0xae...c93f | |
| 01/16/2026 | 9:00:21 PM | sell | $18.98 | $0.9931 | 142 | 7.42 | 19.11 | 0x4d...5417 | |
| 01/16/2026 | 9:00:07 PM | buy | $9.76 | $0.9935 | 73.02 | 7.43 | 9.82 | 0x52...49a9 | |
| 01/16/2026 | 9:00:04 PM | sell | $18.98 | $0.9934 | 142 | 7.42 | 19.11 | 0x6b...a04b | |
| 01/16/2026 | 8:59:45 PM | buy | $2.11 | $0.9939 | 15.81 | 7.43 | 2.12 | 0xc3...ad14 | |
| 01/16/2026 | 8:59:32 PM | sell | $66.95 | $0.9954 | 500.73 | 7.44 | 67.26 | 0x18...9a4b | |
| 01/16/2026 | 8:59:33 PM | sell | $5.09 | $0.9942 | 38.11 | 7.43 | 5.12 | 0x44...4749 | |
| 01/16/2026 | 8:59:35 PM | sell | $5.62 | $0.9938 | 42.08 | 7.43 | 5.66 | 0x57...049f | |
| 01/16/2026 | 8:59:35 PM | sell | $6.18 | $0.994 | 46.28 | 7.43 | 6.22 | 0x28...752d | |
| 01/16/2026 | 8:59:29 PM | buy | $100.52 | $0.995 | 751.79 | 7.44 | 101.02 | 0x64...b1d8 | |
| 01/16/2026 | 8:59:20 PM | buy | $0.1904 | $0.9933 | 1.42 | 7.42 | 0.1916 | 0xa0...a903 | |
| 01/16/2026 | 8:59:18 PM | buy | $2.91 | $0.9915 | 21.85 | 7.42 | 2.94 | 0xb9...6fd1 | |
| 01/16/2026 | 8:59:15 PM | buy | $2.01 | $0.9914 | 15.07 | 7.42 | 2.02 | 0x02...c9f4 | |
| 01/16/2026 | 8:59:13 PM | sell | $20.33 | $0.9915 | 152.34 | 7.42 | 20.5 | 0xf5...df33 | |
| 01/16/2026 | 8:59:06 PM | sell | $20.31 | $0.9922 | 152.23 | 7.43 | 20.47 | 0x51...4bb5 | |
| 01/16/2026 | 8:53:50 PM | buy | $0.6937 | $0.9927 | 5.19 | 7.43 | 0.6988 | 0xe4...22c8 |