- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,665.99
- Pooled CELO:
- $49,012.39
cUSD/CELO price stats on Celo
As of January 15, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6873 trades with trading volume of $275,633.77. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,755,194.25. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,101.65. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,101.65.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6873 in the last 24 hours, 3258 of which are buy transactions, and 3615 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $275,633.77 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.66, captured at 2:38 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:38:49 PM | buy | $100.29 | $1 | 766.51 | 7.66 | 100.06 | 0x19...d109 | |
| 01/15/2026 | 2:38:45 PM | buy | $61.51 | $1 | 470.16 | 7.65 | 61.41 | 0x09...83af | |
| 01/15/2026 | 2:38:43 PM | buy | $8.21 | $1 | 62.75 | 7.65 | 8.19 | 0x45...8803 | |
| 01/15/2026 | 2:38:43 PM | buy | $18.58 | $1 | 142 | 7.65 | 18.55 | 0xf1...c293 | |
| 01/15/2026 | 2:38:29 PM | buy | $100.13 | $1 | 765.27 | 7.65 | 100.03 | 0x75...00e9 | |
| 01/15/2026 | 2:38:17 PM | sell | $19.35 | $1 | 147.93 | 7.64 | 19.34 | 0xe3...09fe | |
| 01/15/2026 | 2:38:17 PM | sell | $20.86 | $1 | 159.46 | 7.64 | 20.85 | 0x47...4097 | |
| 01/15/2026 | 2:38:07 PM | sell | $20.51 | $1 | 156.81 | 7.64 | 20.5 | 0x7a...c7ba | |
| 01/15/2026 | 2:38:05 PM | sell | $11.43 | $1 | 87.37 | 7.64 | 11.42 | 0xd0...d0b1 | |
| 01/15/2026 | 2:38:04 PM | sell | $11.2 | $1 | 85.66 | 7.65 | 11.19 | 0x40...363e | |
| 01/15/2026 | 2:37:57 PM | sell | $10.07 | $1 | 76.97 | 7.65 | 10.06 | 0x49...f563 | |
| 01/15/2026 | 2:37:57 PM | sell | $66.52 | $1 | 508.39 | 7.65 | 66.43 | 0xe4...936b | |
| 01/15/2026 | 2:37:52 PM | sell | $12.46 | $1 | 95.29 | 7.65 | 12.44 | 0xe1...6769 | |
| 01/15/2026 | 2:37:47 PM | sell | $0.1739 | $1 | 1.32 | 7.65 | 0.1736 | 0x13...27a7 | |
| 01/15/2026 | 2:37:45 PM | sell | $82.04 | $1 | 627.03 | 7.65 | 81.88 | 0x0e...2bf2 | |
| 01/15/2026 | 2:37:40 PM | sell | $31.8 | $1 | 243.08 | 7.66 | 31.72 | 0x24...44d7 | |
| 01/15/2026 | 2:37:37 PM | sell | $2.02 | $1 | 15.49 | 7.66 | 2.02 | 0x84...0f99 | |
| 01/15/2026 | 2:37:35 PM | buy | $40.12 | $1 | 306.69 | 7.66 | 40.02 | 0xac...aade | |
| 01/15/2026 | 2:37:34 PM | sell | $18.59 | $1 | 142.14 | 7.66 | 18.55 | 0x91...083d | |
| 01/15/2026 | 2:37:32 PM | buy | $100.2 | $1 | 765.83 | 7.66 | 99.97 | 0xb2...06cd |