- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,327.65
- Pooled CELO:
- $68,908.39
cUSD/CELO price stats on Celo
As of January 30, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9973. cUSD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7003 trades with trading volume of $168,243.93. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,891,727.87. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $13,647.42. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $13,647.42.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 7003 in the last 24 hours, 3504 of which are buy transactions, and 3499 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $168,243.93 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 9.36, captured at 8:58 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9973 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:57:21 PM | buy | $24.91 | $0.9973 | 233.97 | 9.36 | 24.97 | 0x20...7686 | |
| 01/30/2026 | 8:57:06 PM | sell | $8.29 | $0.9968 | 77.86 | 9.36 | 8.31 | 0x90...1c53 | |
| 01/30/2026 | 8:56:58 PM | buy | $6.55 | $0.997 | 61.6 | 9.36 | 6.57 | 0xd8...a355 | |
| 01/30/2026 | 8:56:52 PM | buy | $11.72 | $0.9967 | 110.08 | 9.36 | 11.75 | 0xc3...5aba | |
| 01/30/2026 | 8:56:43 PM | buy | $10.51 | $0.9963 | 98.74 | 9.35 | 10.55 | 0xdf...b45c | |
| 01/30/2026 | 8:56:11 PM | sell | $25.61 | $0.9964 | 240.57 | 9.35 | 25.7 | 0xa1...1a5f | |
| 01/30/2026 | 8:56:04 PM | sell | $16.18 | $0.9971 | 152 | 9.36 | 16.22 | 0x24...2569 | |
| 01/30/2026 | 8:55:17 PM | sell | $10.19 | $0.9976 | 95.78 | 9.36 | 10.22 | 0xad...9477 | |
| 01/30/2026 | 8:55:07 PM | buy | $24.91 | $0.9975 | 233.98 | 9.36 | 24.97 | 0xc1...b50f | |
| 01/30/2026 | 8:54:30 PM | buy | $8.12 | $0.9969 | 76.33 | 9.36 | 8.15 | 0x27...b185 | |
| 01/30/2026 | 8:54:27 PM | sell | $32.35 | $0.9971 | 303.92 | 9.36 | 32.45 | 0x28...7667 | |
| 01/30/2026 | 8:54:26 PM | sell | $3.88 | $0.9978 | 36.49 | 9.37 | 3.89 | 0x90...0677 | |
| 01/30/2026 | 8:54:24 PM | sell | $19.96 | $0.9982 | 187.5 | 9.37 | 19.99 | 0x64...1559 | |
| 01/30/2026 | 8:54:17 PM | buy | $1.56 | $0.9987 | 14.69 | 9.38 | 1.56 | 0xc0...3ad6 | |
| 01/30/2026 | 8:54:15 PM | sell | $16.18 | $0.9988 | 152 | 9.38 | 16.2 | 0x1c...90be | |
| 01/30/2026 | 8:53:01 PM | sell | $12.47 | $0.9993 | 117.13 | 9.38 | 12.47 | 0x97...2fdc | |
| 01/30/2026 | 8:52:59 PM | buy | $12.55 | $0.9995 | 117.9 | 9.38 | 12.55 | 0xab...e732 | |
| 01/30/2026 | 8:52:44 PM | sell | $20.51 | $0.9994 | 192.65 | 9.38 | 20.52 | 0xd9...3723 | |
| 01/30/2026 | 8:52:32 PM | sell | $16.18 | $1 | 152 | 9.39 | 16.18 | 0x30...be8c | |
| 01/30/2026 | 8:52:30 PM | sell | $11.25 | $1 | 105.66 | 9.39 | 11.24 | 0x38...21a4 |