- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,768.15
- Pooled CELO:
- $45,519.62
cUSD/CELO price stats on Celo
As of March 5, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9947. cUSD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6691 trades with trading volume of $179,584.02. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,626,470.67. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $10,326.83. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $10,326.83.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6691 in the last 24 hours, 2999 of which are buy transactions, and 3692 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $179,584.02 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.59, captured at 1:42 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9947 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:42:28 PM | buy | $14.33 | $0.9949 | 181.56 | 12.6 | 14.4 | 0x6f...4d5d | |
| 03/05/2026 | 1:42:26 PM | buy | $11.51 | $0.9947 | 145.84 | 12.59 | 11.57 | 0x45...bc05 | |
| 03/05/2026 | 1:42:22 PM | sell | $69.1 | $0.9948 | 875.23 | 12.6 | 69.46 | 0x5b...be3e | |
| 03/05/2026 | 1:42:24 PM | buy | $2.97 | $0.9947 | 37.64 | 12.59 | 2.98 | 0x4b...720a | |
| 03/05/2026 | 1:42:19 PM | buy | $12.07 | $0.9951 | 152.91 | 12.6 | 12.13 | 0x74...47a0 | |
| 03/05/2026 | 1:42:19 PM | buy | $17.42 | $0.9952 | 220.69 | 12.6 | 17.5 | 0x46...3d66 | |
| 03/05/2026 | 1:42:18 PM | sell | $12 | $0.9949 | 152 | 12.6 | 12.06 | 0x82...0fe4 | |
| 03/05/2026 | 1:42:17 PM | buy | $25.53 | $0.995 | 323.46 | 12.6 | 25.66 | 0x68...b1b2 | |
| 03/05/2026 | 1:42:15 PM | sell | $119.43 | $0.9953 | 1,512.79 | 12.6 | 120 | 0x88...d882 | |
| 03/05/2026 | 1:42:08 PM | sell | $13.15 | $0.9959 | 166.67 | 12.61 | 13.21 | 0x2f...b66a | |
| 03/05/2026 | 1:40:14 PM | buy | $0.02604 | $0.9962 | 0.3298 | 12.61 | 0.02614 | 0x17...4b45 | |
| 03/05/2026 | 1:40:11 PM | sell | $7.65 | $0.996 | 96.9 | 12.61 | 7.68 | 0x38...8123 | |
| 03/05/2026 | 1:40:08 PM | sell | $16.28 | $0.9961 | 206.3 | 12.61 | 16.35 | 0x16...b99f | |
| 03/05/2026 | 1:40:06 PM | buy | $99.65 | $0.9959 | 1,262.19 | 12.61 | 100.05 | 0xe5...7eb6 | |
| 03/05/2026 | 1:39:32 PM | buy | $10.2 | $0.9954 | 129.29 | 12.6 | 10.25 | 0xad...4706 | |
| 03/05/2026 | 1:39:30 PM | sell | $21.48 | $0.9953 | 272.09 | 12.6 | 21.58 | 0xd9...20c4 | |
| 03/05/2026 | 1:39:30 PM | sell | $50.37 | $0.9956 | 638 | 12.61 | 50.59 | 0x8a...e0ae | |
| 03/05/2026 | 1:39:21 PM | sell | $7.65 | $0.9959 | 96.98 | 12.61 | 7.68 | 0xd7...00dd | |
| 03/05/2026 | 1:39:19 PM | sell | $5.2 | $0.9957 | 65.91 | 12.61 | 5.22 | 0xbc...730a | |
| 03/05/2026 | 1:39:19 PM | buy | $24.9 | $0.996 | 315.47 | 12.61 | 25 | 0xd5...5d59 |