- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 4,455.74
- Pooled CELO:
- $77,766.74
cUSD/CELO price stats on Celo
As of March 2, 2026, the current price of cUSD token on DEX Uniswap V3 is $1.01. cUSD price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4082 trades with trading volume of $75,494.30. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,687,462.19. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $10,407.15. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $10,407.15.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4082 in the last 24 hours, 1968 of which are buy transactions, and 2114 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $75,494.30 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.36, captured at 1:13 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1.01 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:10:08 PM | sell | $0.1937 | $1.01 | 2.55 | 13.36 | 0.1912 | 0xab...d468 | |
| 03/02/2026 | 1:09:30 PM | sell | $0.1219 | $1.01 | 1.6 | 13.36 | 0.1204 | 0x44...483d | |
| 03/02/2026 | 1:09:26 PM | buy | $2.63 | $1.01 | 34.79 | 13.36 | 2.6 | 0x72...0170 | |
| 03/02/2026 | 1:09:28 PM | sell | $0.1624 | $1.01 | 2.14 | 13.36 | 0.1603 | 0x1c...bc0a | |
| 03/02/2026 | 1:09:19 PM | sell | $2.18 | $1.01 | 28.86 | 13.35 | 2.16 | 0xf0...94b6 | |
| 03/02/2026 | 1:09:08 PM | buy | $1.94 | $1.01 | 25.64 | 13.36 | 1.91 | 0x8f...f933 | |
| 03/02/2026 | 1:09:04 PM | sell | $0.9866 | $1.01 | 13.01 | 13.35 | 0.9746 | 0x1a...a07c | |
| 03/02/2026 | 1:09:04 PM | sell | $0.487 | $1.01 | 6.42 | 13.35 | 0.4812 | 0x00...aadb | |
| 03/02/2026 | 1:09:02 PM | buy | $1.94 | $1.01 | 25.64 | 13.35 | 1.92 | 0xef...5634 | |
| 03/02/2026 | 1:08:54 PM | buy | $0.3092 | $1.01 | 4.08 | 13.35 | 0.3056 | 0x5f...708f | |
| 03/02/2026 | 1:08:52 PM | sell | $7.46 | $1.01 | 98.46 | 13.4 | 7.34 | 0x78...f222 | |
| 03/02/2026 | 1:08:52 PM | sell | $4.54 | $1.01 | 59.98 | 13.36 | 4.48 | 0x02...056c | |
| 03/02/2026 | 1:08:50 PM | buy | $11.52 | $1.01 | 152 | 13.38 | 11.35 | 0xe3...18c2 | |
| 03/02/2026 | 1:08:37 PM | buy | $11.52 | $1.01 | 152 | 13.34 | 11.38 | 0xfd...f9e9 | |
| 03/02/2026 | 1:08:31 PM | sell | $2.58 | $1.01 | 34.13 | 13.34 | 2.55 | 0x68...f4ff | |
| 03/02/2026 | 1:08:29 PM | buy | $10.29 | $1.01 | 135.78 | 13.34 | 10.17 | 0x0b...4387 | |
| 03/02/2026 | 1:08:25 PM | sell | $3.35 | $1.01 | 44.24 | 13.33 | 3.31 | 0xbe...34bb | |
| 03/02/2026 | 1:08:23 PM | sell | $5.17 | $1.01 | 68.25 | 13.33 | 5.11 | 0xbc...7185 | |
| 03/02/2026 | 1:08:21 PM | sell | $0.4975 | $1.01 | 6.56 | 13.33 | 0.4921 | 0x22...d4c1 | |
| 03/02/2026 | 1:08:23 PM | buy | $11.52 | $1.01 | 152 | 13.34 | 11.39 | 0x3b...47f0 |