- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 5,352
- Pooled CELO:
- $75,614.19
cUSD/CELO price stats on Celo
As of February 9, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9969. cUSD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5383 trades with trading volume of $155,954.28. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,702,148.67. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $11,521.55. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $11,521.55.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5383 in the last 24 hours, 2748 of which are buy transactions, and 2635 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $155,954.28 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.18, captured at 10:28 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9969 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:28:00 AM | buy | $10.22 | $0.9969 | 125.02 | 12.18 | 10.25 | 0x8b...8411 | |
| 02/09/2026 | 10:26:48 AM | buy | $24.9 | $0.9965 | 304.42 | 12.18 | 24.98 | 0x7b...7003 | |
| 02/09/2026 | 10:26:45 AM | buy | $25 | $0.996 | 305.63 | 12.17 | 25.1 | 0xff...5aca | |
| 02/09/2026 | 10:26:43 AM | sell | $59.77 | $0.9962 | 730.67 | 12.17 | 60 | 0x4d...d03d | |
| 02/09/2026 | 10:24:37 AM | buy | $24.91 | $0.9968 | 304.54 | 12.18 | 24.99 | 0xaa...febb | |
| 02/09/2026 | 10:24:35 AM | sell | $2.59 | $0.9963 | 31.75 | 12.17 | 2.6 | 0xc7...ff96 | |
| 02/09/2026 | 10:24:33 AM | buy | $24.89 | $0.9963 | 304.31 | 12.17 | 24.98 | 0xfa...006c | |
| 02/09/2026 | 10:24:31 AM | sell | $9.09 | $0.9941 | 111.12 | 12.15 | 9.14 | 0x81...a8d3 | |
| 02/09/2026 | 10:24:31 AM | buy | $24.9 | $0.9945 | 304.48 | 12.15 | 25.04 | 0x0c...28b5 | |
| 02/09/2026 | 10:24:31 AM | buy | $24.9 | $0.9951 | 304.48 | 12.16 | 25.02 | 0xda...b909 | |
| 02/09/2026 | 10:24:32 AM | buy | $24.89 | $0.9957 | 304.27 | 12.17 | 24.99 | 0x83...9615 | |
| 02/09/2026 | 10:24:30 AM | sell | $49.16 | $0.9953 | 600.94 | 12.16 | 49.39 | 0x73...8a20 | |
| 02/09/2026 | 10:24:30 AM | sell | $20.31 | $0.9945 | 248.29 | 12.15 | 20.42 | 0x6a...f328 | |
| 02/09/2026 | 10:24:29 AM | buy | $12.43 | $0.9959 | 152 | 12.17 | 12.48 | 0x2f...8348 | |
| 02/09/2026 | 10:24:28 AM | buy | $73.62 | $0.9949 | 900 | 12.16 | 73.99 | 0x65...327e | |
| 02/09/2026 | 10:24:12 AM | sell | $30.12 | $0.9942 | 368.19 | 12.15 | 30.29 | 0xa5...0fc2 | |
| 02/09/2026 | 10:24:10 AM | buy | $39.72 | $0.995 | 485.65 | 12.16 | 39.92 | 0x49...efb3 | |
| 02/09/2026 | 10:24:08 AM | sell | $19.22 | $0.9951 | 234.98 | 12.16 | 19.31 | 0x1b...9f7f | |
| 02/09/2026 | 10:24:08 AM | sell | $24.52 | $0.9946 | 299.83 | 12.15 | 24.65 | 0x26...8fb6 | |
| 02/09/2026 | 10:24:10 AM | sell | $2.94 | $0.9952 | 36.03 | 12.16 | 2.96 | 0xba...d649 |