- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,264.43
- Pooled CELO:
- $33,649.35
cUSD/CELO price stats on Celo
As of February 4, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9979. cUSD price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5930 trades with trading volume of $100,327.49. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,389,526.06. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $12,284.31. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $12,284.31.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5930 in the last 24 hours, 2863 of which are buy transactions, and 3067 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $100,327.49 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 11.05, captured at 9:38 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9979 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:38:22 PM | sell | $2.84 | $0.9975 | 31.52 | 11.04 | 2.85 | 0xc9...f193 | |
| 02/04/2026 | 9:38:17 PM | sell | $4.11 | $0.9979 | 45.54 | 11.05 | 4.12 | 0x3f...481c | |
| 02/04/2026 | 9:38:16 PM | sell | $5.58 | $0.9984 | 61.87 | 11.05 | 5.59 | 0xf8...9118 | |
| 02/04/2026 | 9:38:10 PM | sell | $5.23 | $0.999 | 57.95 | 11.06 | 5.23 | 0x49...ec5c | |
| 02/04/2026 | 9:37:48 PM | buy | $5.1 | $0.9992 | 56.53 | 11.06 | 5.1 | 0x40...6528 | |
| 02/04/2026 | 9:37:27 PM | sell | $5.86 | $0.999 | 64.98 | 11.06 | 5.87 | 0x0b...8659 | |
| 02/04/2026 | 9:37:24 PM | buy | $13.72 | $0.9988 | 152 | 11.06 | 13.74 | 0x2a...a46f | |
| 02/04/2026 | 9:37:16 PM | buy | $7.67 | $0.9977 | 85.04 | 11.04 | 7.69 | 0x66...f7af | |
| 02/04/2026 | 9:37:12 PM | buy | $13.72 | $0.9976 | 152 | 11.04 | 13.75 | 0x62...c7d0 | |
| 02/04/2026 | 9:37:14 PM | sell | $10.19 | $0.9976 | 112.94 | 11.04 | 10.22 | 0x7a...da2e | |
| 02/04/2026 | 9:36:05 PM | sell | $5.09 | $0.997 | 56.46 | 11.04 | 5.11 | 0x37...4836 | |
| 02/04/2026 | 9:34:41 PM | buy | $6.07 | $0.9971 | 67.24 | 11.04 | 6.09 | 0x68...7e66 | |
| 02/04/2026 | 9:33:49 PM | sell | $5.1 | $0.9969 | 56.49 | 11.03 | 5.11 | 0x93...d0b6 | |
| 02/04/2026 | 9:33:47 PM | sell | $2.96 | $0.9973 | 32.79 | 11.04 | 2.96 | 0xa6...eb28 | |
| 02/04/2026 | 9:33:32 PM | sell | $5.1 | $0.9977 | 56.5 | 11.04 | 5.11 | 0xbb...9592 | |
| 02/04/2026 | 9:33:15 PM | sell | $4.56 | $0.9982 | 50.52 | 11.05 | 4.57 | 0xa0...6fdf | |
| 02/04/2026 | 9:32:11 PM | sell | $3.84 | $0.9987 | 42.55 | 11.05 | 3.84 | 0xca...97fd | |
| 02/04/2026 | 9:32:07 PM | sell | $5.86 | $0.9992 | 64.93 | 11.06 | 5.86 | 0x19...5be1 | |
| 02/04/2026 | 9:30:30 PM | buy | $7.71 | $0.9993 | 85.41 | 11.06 | 7.71 | 0xdd...a1c9 | |
| 02/04/2026 | 9:30:28 PM | sell | $7.89 | $0.9991 | 87.39 | 11.06 | 7.89 | 0x1b...6c7d |