- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11,219.35
- Pooled CELO:
- $39,380.88
cUSD/CELO price stats on Celo
As of January 9, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9979. cUSD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6299 trades with trading volume of $239,443.81. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,459,182.13. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,063.24. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,063.24.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 6299 in the last 24 hours, 2983 of which are buy transactions, and 3316 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $239,443.81 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.07, captured at 4:11 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9979 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:11:18 PM | sell | $10.62 | $0.9979 | 85.97 | 8.07 | 10.64 | 0x97...4bc7 | |
| 01/09/2026 | 4:10:52 PM | buy | $12.91 | $0.9981 | 104.49 | 8.07 | 12.93 | 0xf0...4e66 | |
| 01/09/2026 | 4:10:50 PM | buy | $17.54 | $0.998 | 142 | 8.07 | 17.58 | 0xa2...9f46 | |
| 01/09/2026 | 4:10:13 PM | buy | $15.1 | $0.9979 | 122.21 | 8.07 | 15.13 | 0x5e...d389 | |
| 01/09/2026 | 4:09:21 PM | sell | $12.73 | $0.9977 | 103.06 | 8.07 | 12.76 | 0x6d...9395 | |
| 01/09/2026 | 4:09:20 PM | buy | $2.55 | $0.9979 | 20.65 | 8.07 | 2.55 | 0xa6...0622 | |
| 01/09/2026 | 4:09:17 PM | sell | $44.35 | $0.9979 | 358.93 | 8.07 | 44.45 | 0xda...0c25 | |
| 01/09/2026 | 4:08:18 PM | sell | $13.95 | $0.9981 | 112.92 | 8.07 | 13.98 | 0x9d...f8e0 | |
| 01/09/2026 | 4:08:16 PM | sell | $22.2 | $0.9982 | 179.66 | 8.07 | 22.24 | 0x3a...428a | |
| 01/09/2026 | 4:08:07 PM | sell | $20.53 | $0.9983 | 166.18 | 8.07 | 20.57 | 0xf5...62a6 | |
| 01/09/2026 | 4:07:50 PM | sell | $8.69 | $0.9984 | 70.33 | 8.07 | 8.7 | 0x18...c582 | |
| 01/09/2026 | 4:07:48 PM | buy | $67.96 | $0.9984 | 550 | 8.07 | 68.07 | 0x02...8223 | |
| 01/09/2026 | 4:06:41 PM | buy | $5.1 | $0.9982 | 41.33 | 8.07 | 5.11 | 0xa8...6b36 | |
| 01/09/2026 | 4:06:39 PM | sell | $20.44 | $0.998 | 165.42 | 8.07 | 20.48 | 0x32...d508 | |
| 01/09/2026 | 4:06:35 PM | sell | $13.05 | $0.9981 | 105.6 | 8.07 | 13.07 | 0xa0...eb87 | |
| 01/09/2026 | 4:06:27 PM | buy | $0.1725 | $0.9984 | 1.39 | 8.07 | 0.1727 | 0xda...7440 | |
| 01/09/2026 | 4:06:24 PM | buy | $1.39 | $0.9984 | 11.28 | 8.07 | 1.39 | 0xcb...5115 | |
| 01/09/2026 | 4:06:22 PM | sell | $46.58 | $0.9983 | 376.99 | 8.07 | 46.66 | 0x44...c416 | |
| 01/09/2026 | 4:05:46 PM | buy | $5.66 | $0.9987 | 45.85 | 8.08 | 5.67 | 0x04...fb99 | |
| 01/09/2026 | 4:05:43 PM | sell | $61.72 | $0.9974 | 500.15 | 8.08 | 61.87 | 0x21...2b4f |