- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 10,618.47
- Pooled CELO:
- $41,455.44
cUSD/CELO price stats on Celo
As of January 18, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5608 trades with trading volume of $142,346.05. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,250,383.41. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,438.80. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,438.80.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5608 in the last 24 hours, 2673 of which are buy transactions, and 2935 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $142,346.05 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.2, captured at 4:36 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:36:17 PM | sell | $19.78 | $1 | 142 | 7.2 | 19.71 | 0xc7...4412 | |
| 01/18/2026 | 4:35:44 PM | buy | $12.19 | $1 | 87.52 | 7.2 | 12.14 | 0x73...76e6 | |
| 01/18/2026 | 4:35:40 PM | buy | $23.11 | $1 | 165.82 | 7.2 | 23.01 | 0x03...25ab | |
| 01/18/2026 | 4:33:07 PM | sell | $19.31 | $1 | 138.61 | 7.2 | 19.24 | 0xbd...45ec | |
| 01/18/2026 | 4:32:27 PM | sell | $25.86 | $1 | 185.59 | 7.2 | 25.75 | 0x35...f209 | |
| 01/18/2026 | 4:32:24 PM | buy | $1.92 | $1 | 13.83 | 7.2 | 1.91 | 0xac...b943 | |
| 01/18/2026 | 4:32:22 PM | buy | $1.92 | $1 | 13.83 | 7.2 | 1.91 | 0x76...d8fe | |
| 01/18/2026 | 4:32:19 PM | sell | $19.78 | $1 | 142 | 7.2 | 19.69 | 0x55...4dfc | |
| 01/18/2026 | 4:32:17 PM | sell | $15.45 | $1 | 110.89 | 7.21 | 15.37 | 0xbd...e008 | |
| 01/18/2026 | 4:32:19 PM | buy | $1.58 | $1 | 11.39 | 7.2 | 1.58 | 0xb5...056c | |
| 01/18/2026 | 4:31:54 PM | sell | $12.85 | $1 | 92.26 | 7.21 | 12.79 | 0xe8...4968 | |
| 01/18/2026 | 4:31:18 PM | buy | $19.78 | $1 | 142 | 7.21 | 19.68 | 0x78...386f | |
| 01/18/2026 | 4:31:06 PM | buy | $17.62 | $1 | 126.48 | 7.21 | 17.54 | 0xea...0aa1 | |
| 01/18/2026 | 4:30:54 PM | sell | $41.17 | $1 | 295.43 | 7.21 | 40.96 | 0xf9...00f4 | |
| 01/18/2026 | 4:30:07 PM | sell | $33.06 | $1 | 236.84 | 7.21 | 32.81 | 0xd6...517f | |
| 01/18/2026 | 4:28:15 PM | sell | $0.2426 | $1 | 1.73 | 7.21 | 0.2407 | 0x7b...fb2b | |
| 01/18/2026 | 4:28:11 PM | sell | $0.1652 | $1 | 1.18 | 7.22 | 0.1639 | 0x58...46f3 | |
| 01/18/2026 | 4:28:10 PM | buy | $25.2 | $1 | 180.55 | 7.22 | 24.99 | 0x5b...5554 | |
| 01/18/2026 | 4:28:13 PM | sell | $20.62 | $1 | 147.74 | 7.22 | 20.45 | 0x04...b88b | |
| 01/18/2026 | 4:28:08 PM | sell | $2.28 | $1 | 16.33 | 7.21 | 2.26 | 0x69...6556 |