- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 6,891.38
- Pooled CELO:
- $74,742.64
cUSD/CELO price stats on Celo
As of January 8, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $119,390.68. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,486,051.13. The liquidity pool contract is 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE with total value locked (TVL) of $16,252.99. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE is $16,252.99.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 4140 in the last 24 hours, 2032 of which are buy transactions, and 2108 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $119,390.68 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.05, captured at 4:08 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:03:11 AM | sell | $3.22 | $1 | 25.8 | 8.05 | 3.2 | 0xac...55af | |
| 01/08/2026 | 4:01:18 AM | sell | $2.76 | $1 | 22.12 | 8.05 | 2.74 | 0x56...8a12 | |
| 01/08/2026 | 4:00:54 AM | sell | $2.57 | $1 | 20.64 | 8.06 | 2.56 | 0xb2...1dd4 | |
| 01/08/2026 | 4:00:21 AM | buy | $2.89 | $1 | 23.22 | 8.06 | 2.88 | 0x10...a1c6 | |
| 01/08/2026 | 3:55:33 AM | sell | $0.1038 | $1 | 0.832 | 8.06 | 0.1032 | 0xa1...bdfc | |
| 01/08/2026 | 3:55:20 AM | buy | $2.98 | $1 | 23.91 | 8.05 | 2.96 | 0x33...b6ad | |
| 01/08/2026 | 3:54:45 AM | buy | $3.37 | $1 | 27.03 | 8.05 | 3.35 | 0x12...4648 | |
| 01/08/2026 | 3:54:40 AM | sell | $0.0185 | $1 | 0.1482 | 8.04 | 0.01842 | 0xf6...6459 | |
| 01/08/2026 | 3:54:15 AM | buy | $2.63 | $1 | 21.14 | 8.04 | 2.62 | 0x0d...a57e | |
| 01/08/2026 | 3:53:55 AM | buy | $5.13 | $1 | 41.1 | 8.03 | 5.11 | 0xb2...d669 | |
| 01/08/2026 | 3:53:26 AM | sell | $4.36 | $1 | 34.94 | 8.03 | 4.35 | 0x11...5204 | |
| 01/08/2026 | 3:53:17 AM | sell | $3.25 | $1 | 26.08 | 8.04 | 3.24 | 0xf8...9611 | |
| 01/08/2026 | 3:53:17 AM | sell | $1.44 | $1 | 11.57 | 8.03 | 1.44 | 0x91...2e72 | |
| 01/08/2026 | 3:53:15 AM | buy | $2.36 | $1 | 18.94 | 8.01 | 2.36 | 0x28...add4 | |
| 01/08/2026 | 3:53:16 AM | buy | $11.41 | $1 | 91.45 | 8.03 | 11.38 | 0x3f...6760 | |
| 01/08/2026 | 3:53:13 AM | sell | $17.72 | $1 | 142 | 8.03 | 17.67 | 0xc4...a95b | |
| 01/08/2026 | 3:53:12 AM | sell | $2.57 | $1 | 20.63 | 8.06 | 2.55 | 0xd9...a151 | |
| 01/08/2026 | 3:50:21 AM | sell | $2.85 | $1 | 22.88 | 8.06 | 2.83 | 0x05...84e0 | |
| 01/08/2026 | 3:48:32 AM | buy | $2.97 | $1 | 23.85 | 8.06 | 2.95 | 0xec...2172 | |
| 01/08/2026 | 3:45:58 AM | buy | $3.06 | $1 | 24.52 | 8.06 | 3.04 | 0x16...eb7e |