- WhatToFarm
- Celo
- Uniswap
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 2,151.18
- Pooled CELO:
- $5,191.6
cUSD/CELO price stats on Celo
As of May 20, 2024, the current price of cUSD token on DEX Uniswap is $0.9978. cUSD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $9,697.37. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $35,997,975.52. The liquidity pool contract is 0x524375d0c6a04439128428F400B00eAE81a2e9E4 with total value locked (TVL) of $6,456.46. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x524375d0c6a04439128428F400B00eAE81a2e9E4 is $6,456.46.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 810 in the last 24 hours, 393 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $9,697.37 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 1.2, captured at 11:56 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9978 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:55:25 AM | sell | $38.49 | $0.9978 | 46.36 | 1.2 | 38.57 | 0xd4...f56d | |
| 2024.05.20 | 11:55:25 AM | sell | $25.31 | $0.9994 | 30.49 | 1.2 | 25.33 | 0xff...267e | |
| 2024.05.20 | 11:54:00 AM | sell | $10.39 | $1 | 12.51 | 1.2 | 10.39 | 0xed...0393 | |
| 2024.05.20 | 11:52:40 AM | buy | $0.00 | $1 | 0.00 | 1.21 | 0.00 | 0x42...b2ad | |
| 2024.05.20 | 11:52:20 AM | buy | $10.94 | $1 | 13.18 | 1.21 | 10.92 | 0xf4...4d4c | |
| 2024.05.20 | 11:50:45 AM | buy | $10.87 | $1 | 13.09 | 1.21 | 10.86 | 0xe5...e904 | |
| 2024.05.20 | 11:47:20 AM | sell | $14.24 | $0.9999 | 17.15 | 1.2 | 14.24 | 0x61...0bdb | |
| 2024.05.20 | 11:47:10 AM | sell | $14.59 | $1 | 17.58 | 1.21 | 14.58 | 0xb7...1f8b | |
| 2024.05.20 | 11:45:50 AM | sell | $8.57 | $1 | 10.32 | 1.21 | 8.56 | 0xf8...09b9 | |
| 2024.05.20 | 11:43:50 AM | sell | $15.88 | $1 | 19.13 | 1.21 | 15.85 | 0x83...85b6 | |
| 2024.05.20 | 11:36:35 AM | buy | $26.51 | $1 | 31.93 | 1.21 | 26.44 | 0x29...0b29 | |
| 2024.05.20 | 11:35:45 AM | buy | $18.10 | $1 | 21.80 | 1.21 | 18.07 | 0xc8...27ff | |
| 2024.05.20 | 11:31:35 AM | buy | $11.26 | $1 | 13.56 | 1.21 | 11.25 | 0x31...6099 | |
| 2024.05.20 | 11:31:15 AM | buy | $20.13 | $0.9999 | 24.25 | 1.2 | 20.13 | 0xc5...ba4f | |
| 2024.05.20 | 11:31:05 AM | buy | $5.01 | $0.9992 | 6.03 | 1.2 | 5.01 | 0x1e...5f91 | |
| 2024.05.20 | 11:28:55 AM | buy | $4.15 | $0.999 | 5.00 | 1.2 | 4.16 | 0x70...e1d6 | |
| 2024.05.20 | 11:28:55 AM | buy | $0.04 | $0.9989 | 0.05 | 1.2 | 0.04 | 0xdd...151e | |
| 2024.05.20 | 11:26:15 AM | buy | $10.95 | $0.9986 | 13.19 | 1.2 | 10.97 | 0x05...c06d | |
| 2024.05.20 | 11:18:40 AM | sell | $10.94 | $0.9975 | 13.18 | 1.2 | 10.97 | 0x0b...d770 | |
| 2024.05.20 | 11:18:20 AM | sell | $18.69 | $0.9982 | 22.52 | 1.2 | 18.73 | 0x74...9b1e |