- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 3,587.16
- Pooled CELO:
- $58,006.64
cUSD/CELO price stats on Celo
As of November 8, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $3,857.17. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,158,080.99. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $17,549.48. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $17,549.48.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 551 in the last 24 hours, 266 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $3,857.17 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 4.15, captured at 5:11 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:10:57 PM | buy | $6.95 | $1 | 28.89 | 4.15 | 6.94 | 0xf8...f491 | |
| 11/08/2025 | 5:10:31 PM | buy | $10.15 | $1 | 42.07 | 4.15 | 10.13 | 0x2e...729d | |
| 11/08/2025 | 5:08:19 PM | buy | $10.2 | $1 | 42.25 | 4.14 | 10.2 | 0x09...bfdc | |
| 11/08/2025 | 5:08:10 PM | buy | $6.91 | $1 | 28.54 | 4.13 | 6.9 | 0x46...73f4 | |
| 11/08/2025 | 5:07:46 PM | buy | $4.47 | $1 | 18.36 | 4.12 | 4.44 | 0x79...f3c9 | |
| 11/08/2025 | 5:07:23 PM | buy | $8.38 | $1 | 34.42 | 4.12 | 8.34 | 0x67...22b0 | |
| 11/08/2025 | 5:03:36 PM | sell | $9.49 | $0.9973 | 39.01 | 4.09 | 9.51 | 0xd4...66b0 | |
| 11/08/2025 | 5:03:23 PM | sell | $10.26 | $0.9983 | 42.25 | 4.1 | 10.28 | 0x02...5ce7 | |
| 11/08/2025 | 5:03:03 PM | sell | $5.12 | $0.9983 | 21.12 | 4.11 | 5.13 | 0xaf...6ae5 | |
| 11/08/2025 | 5:02:54 PM | sell | $5.12 | $0.9994 | 21.11 | 4.11 | 5.12 | 0x26...fe2c | |
| 11/08/2025 | 5:02:39 PM | sell | $6.65 | $0.9987 | 27.46 | 4.12 | 6.65 | 0x55...823c | |
| 11/08/2025 | 5:02:14 PM | sell | $6.42 | $0.9986 | 26.57 | 4.13 | 6.43 | 0xc7...ce3b | |
| 11/08/2025 | 5:02:04 PM | sell | $5.24 | $0.9984 | 21.71 | 4.13 | 5.25 | 0x73...4ab9 | |
| 11/08/2025 | 5:01:36 PM | sell | $10.71 | $0.994 | 44.64 | 4.14 | 10.77 | 0x3e...9954 | |
| 11/08/2025 | 4:53:04 PM | buy | $3.41 | $1 | 14.21 | 4.17 | 3.4 | 0xf8...210d | |
| 11/08/2025 | 4:53:00 PM | buy | $2.57 | $1 | 10.75 | 4.16 | 2.57 | 0xce...99e3 | |
| 11/08/2025 | 4:50:53 PM | buy | $5.69 | $1 | 23.71 | 4.16 | 5.69 | 0x39...aed7 | |
| 11/08/2025 | 4:48:32 PM | buy | $5.14 | $1 | 21.28 | 4.15 | 5.11 | 0xd2...37c4 | |
| 11/08/2025 | 4:39:18 PM | sell | $5.68 | $0.9989 | 23.53 | 4.13 | 5.69 | 0x04...e3ea | |
| 11/08/2025 | 4:36:14 PM | sell | $5.98 | $0.9993 | 24.8 | 4.13 | 5.99 | 0x29...e9c0 |