- WhatToFarm
Celo
Uniswap
cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 95,912.28
- Pooled CELO:
- $147,703.64
cUSD/CELO price stats on Celo
As of December 10, 2023, the current price of cUSD token on DEX Uniswap is $0.998. cUSD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $49,634.76. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $34,419,646.37. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $185,475.79. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $185,475.79.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 332 in the last 24 hours, 189 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $49,634.76 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 1.64, captured at 8:27 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.998 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:26:37 PM | sell | $0.19 | $0.998 | 0.31 | 1.64 | 0.19 | 0x83...0359 | |
| 2023.12.10 | 8:25:17 PM | sell | $0.05 | $0.998 | 0.08 | 1.64 | 0.05 | 0x3b...0aeb | |
| 2023.12.10 | 8:17:52 PM | buy | $0.02 | $1 | 0.04 | 1.65 | 0.02 | 0xc3...7e7e | |
| 2023.12.10 | 8:17:47 PM | sell | $82.37 | $0.9982 | 135.55 | 1.64 | 82.52 | 0x02...b9f0 | |
| 2023.12.10 | 8:09:47 PM | buy | $1.70 | $1 | 2.80 | 1.65 | 1.69 | 0x7d...20ab | |
| 2023.12.10 | 8:08:52 PM | buy | $0.92 | $1 | 1.51 | 1.65 | 0.91 | 0x75...3138 | |
| 2023.12.10 | 7:59:52 PM | sell | $173.31 | $0.997 | 285.71 | 1.64 | 173.83 | 0x23...a657 | |
| 2023.12.10 | 7:48:37 PM | sell | $1.17 | $0.9952 | 1.94 | 1.64 | 1.18 | 0x29...8d71 | |
| 2023.12.10 | 7:41:37 PM | buy | $102.89 | $1 | 170.00 | 1.65 | 102.79 | 0xce...642d | |
| 2023.12.10 | 7:14:06 PM | sell | $4.98 | $0.9947 | 8.22 | 1.64 | 5.00 | 0x57...2adc | |
| 2023.12.10 | 6:58:01 PM | sell | $3.90 | $0.9947 | 6.44 | 1.64 | 3.92 | 0x34...55d8 | |
| 2023.12.10 | 6:51:46 PM | sell | $0.06 | $0.9947 | 0.10 | 1.64 | 0.06 | 0x9c...d931 | |
| 2023.12.10 | 6:41:46 PM | sell | $0.84 | $0.9947 | 1.40 | 1.64 | 0.85 | 0x1f...9edc | |
| 2023.12.10 | 6:29:46 PM | sell | $0.47 | $0.9938 | 0.78 | 1.64 | 0.48 | 0x76...2100 | |
| 2023.12.10 | 6:28:31 PM | buy | $4.84 | $0.9997 | 8.00 | 1.65 | 4.84 | 0x27...c544 | |
| 2023.12.10 | 6:21:11 PM | sell | $1.35 | $0.9928 | 2.23 | 1.64 | 1.35 | 0x40...dacb | |
| 2023.12.10 | 6:05:41 PM | buy | $19.33 | $0.9987 | 32.00 | 1.65 | 19.35 | 0xd0...1eae | |
| 2023.12.10 | 6:05:36 PM | buy | $347.92 | $0.9977 | 576.00 | 1.65 | 348.71 | 0xd1...6393 | |
| 2023.12.10 | 6:05:31 PM | sell | $993.38 | $0.9934 | 1 644.61 | 1.64 | 1 000.00 | 0x5a...94b9 | |
| 2023.12.10 | 6:03:21 PM | sell | $116.95 | $0.9962 | 193.62 | 1.65 | 117.40 | 0x16...8b9c |