- WhatToFarm
- Celo
- Uniswap
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 28,505.37
- Pooled CELO:
- $41,259.58
cUSD/CELO price stats on Celo
As of January 21, 2025, the current price of cUSD token on DEX Uniswap is $0.9959. cUSD price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $19,011.61. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $27,230,120.37. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $52,816.07. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $52,816.07.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 941 in the last 24 hours, 500 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $19,011.61 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 1.68, captured at 1:51 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9959 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:47:57 PM | sell | $6.17 | $0.9959 | 10.42 | 1.68 | 6.19 | 0xda...2a13 | |
| 01/21/2025 | 1:47:57 PM | sell | $5.23 | $0.9965 | 8.83 | 1.68 | 5.24 | 0x30...f1da | |
| 01/21/2025 | 1:47:52 PM | sell | $4.99 | $0.9969 | 8.44 | 1.68 | 5.01 | 0x09...e8ea | |
| 01/21/2025 | 1:45:57 PM | sell | $5.58 | $0.997 | 9.44 | 1.68 | 5.6 | 0x12...c192 | |
| 01/21/2025 | 1:37:37 PM | buy | $5.3 | $1 | 8.97 | 1.69 | 5.29 | 0xe6...d925 | |
| 01/21/2025 | 1:30:47 PM | buy | $8.14 | $1 | 13.75 | 1.69 | 8.12 | 0x0f...74bb | |
| 01/21/2025 | 1:30:42 PM | buy | $5.39 | $1 | 9.12 | 1.69 | 5.38 | 0x33...621d | |
| 01/21/2025 | 1:30:42 PM | buy | $5.33 | $1 | 9.02 | 1.69 | 5.33 | 0xf2...6707 | |
| 01/21/2025 | 1:30:27 PM | buy | $5.16 | $1 | 8.7 | 1.69 | 5.14 | 0xb9...199a | |
| 01/21/2025 | 1:30:22 PM | buy | $5.23 | $1 | 8.82 | 1.69 | 5.22 | 0x10...f1b9 | |
| 01/21/2025 | 1:27:37 PM | buy | $5.63 | $1 | 9.49 | 1.68 | 5.61 | 0xe5...d16c | |
| 01/21/2025 | 1:27:17 PM | buy | $5.06 | $1 | 8.53 | 1.68 | 5.05 | 0xdd...cd7c | |
| 01/21/2025 | 1:26:47 PM | buy | $7.15 | $1 | 12.03 | 1.68 | 7.13 | 0x53...37cc | |
| 01/21/2025 | 1:26:42 PM | buy | $6.17 | $1 | 10.38 | 1.68 | 6.15 | 0xcb...d5c6 | |
| 01/21/2025 | 1:26:32 PM | buy | $8.62 | $1 | 14.5 | 1.68 | 8.6 | 0xf9...ada4 | |
| 01/21/2025 | 1:19:32 PM | sell | $0.8657 | $0.9962 | 1.45 | 1.67 | 0.869 | 0x94...2ab6 | |
| 01/21/2025 | 1:19:22 PM | sell | $6.84 | $0.9965 | 11.5 | 1.67 | 6.86 | 0xc7...76ba | |
| 01/21/2025 | 1:18:52 PM | sell | $4.58 | $0.997 | 7.71 | 1.67 | 4.59 | 0xd1...bcfb | |
| 01/21/2025 | 1:18:52 PM | sell | $10.37 | $0.9963 | 17.46 | 1.67 | 10.41 | 0x7a...38f9 | |
| 01/21/2025 | 1:17:42 PM | sell | $5.21 | $0.9974 | 8.77 | 1.67 | 5.22 | 0x9f...e283 |