- WhatToFarm
- Celo
- Uniswap V3
- CELO-cUSD LPs
Info about CELO-cUSD pair
- Pooled CELO:
- 55,829.63
- Pooled cUSD:
- $3,469.48
CELO/cUSD price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3039. CELO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,043.20. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $303,969,177.52. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $20,448.01. The CELO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cUSD now?
The current liquidity of CELO/cUSD with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $20,448.01.
How many transactions are there in the CELO/cUSD pool in the last 24 hours?
The total transactions of CELO/cUSD is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CELO/cUSD pool in the last 24 hours?
CELO/cUSD pool has a trading volume of $1,043.20 in the last 24 hours.
What is the exchange rate of 1 CELO to cUSD?
The exchange rate of 1 CELO to cUSD is 0.3032, captured at 1:18 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3039 today.
CELO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:46:39 AM | buy | $5.83 | $1 | 19.18 | 3.29 | 5.81 | 0x48...6be8 | |
| 09/16/2025 | 12:26:56 AM | buy | $5.12 | $1 | 16.85 | 3.29 | 5.11 | 0x87...8b40 | |
| 09/15/2025 | 11:27:28 PM | sell | $5.1 | $0.9965 | 16.78 | 3.27 | 5.12 | 0x79...888f | |
| 09/15/2025 | 10:18:08 PM | sell | $3.66 | $0.9965 | 12.05 | 3.27 | 3.67 | 0x6c...fa4e | |
| 09/15/2025 | 10:17:52 PM | sell | $5.47 | $0.9966 | 18.02 | 3.28 | 5.49 | 0x15...3e7c | |
| 09/15/2025 | 8:46:26 PM | sell | $5.51 | $0.9967 | 18.17 | 3.28 | 5.53 | 0x34...5091 | |
| 09/15/2025 | 8:43:54 PM | sell | $0.09631 | $0.9973 | 0.3173 | 3.28 | 0.09656 | 0x73...07f8 | |
| 09/15/2025 | 8:19:15 PM | sell | $5.3 | $0.9969 | 17.49 | 3.28 | 5.31 | 0x98...715d | |
| 09/15/2025 | 8:17:11 PM | sell | $5.11 | $0.9974 | 16.87 | 3.29 | 5.12 | 0x91...b6d8 | |
| 09/15/2025 | 7:40:50 PM | sell | $5.11 | $0.9967 | 16.9 | 3.29 | 5.12 | 0xf7...6e0c | |
| 09/15/2025 | 7:07:37 PM | sell | $1.24 | $0.9966 | 4.1 | 3.29 | 1.24 | 0xbc...b667 | |
| 09/15/2025 | 7:06:29 PM | sell | $5.12 | $0.9973 | 16.95 | 3.3 | 5.13 | 0x3e...b2f3 | |
| 09/15/2025 | 7:02:05 PM | sell | $5.1 | $0.9967 | 16.93 | 3.3 | 5.12 | 0x35...1fd2 | |
| 09/15/2025 | 6:33:52 PM | sell | $5.11 | $0.9965 | 16.97 | 3.3 | 5.13 | 0x9f...d5f2 | |
| 09/15/2025 | 6:01:38 PM | sell | $5.1 | $0.9968 | 16.97 | 3.31 | 5.12 | 0xbe...b089 | |
| 09/15/2025 | 5:56:27 PM | sell | $3.72 | $0.9966 | 12.37 | 3.31 | 3.73 | 0x6b...5df5 | |
| 09/15/2025 | 5:55:20 PM | sell | $5.1 | $0.9963 | 17 | 3.31 | 5.12 | 0x2f...9782 | |
| 09/15/2025 | 5:53:42 PM | sell | $5.35 | $0.996 | 17.84 | 3.32 | 5.37 | 0x8d...5361 | |
| 09/15/2025 | 5:52:14 PM | sell | $5.1 | $0.9959 | 17.04 | 3.32 | 5.12 | 0x0e...e9e1 | |
| 09/15/2025 | 5:39:34 PM | sell | $6.01 | $0.9971 | 20.1 | 3.32 | 6.03 | 0x2a...9f99 |