- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 3,093.27
- Pooled CELO:
- $60,760.78
cUSD/CELO price stats on Celo
As of January 17, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9946. cUSD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $271.77. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,092,536.09. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $11,304.91. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $11,304.91.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 190 in the last 24 hours, 65 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $271.77 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.34, captured at 12:18 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9946 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:17:15 AM | sell | $1.82 | $0.9946 | 13.44 | 7.34 | 1.83 | 0x8c...3e9a | |
| 01/17/2026 | 12:16:25 AM | sell | $3.24 | $0.9984 | 23.89 | 7.36 | 3.24 | 0x61...fbe1 | |
| 01/17/2026 | 12:15:59 AM | sell | $1.41 | $0.9929 | 10.53 | 7.37 | 1.42 | 0xcb...0ed3 | |
| 01/16/2026 | 11:14:29 PM | sell | $1.45 | $0.9943 | 10.82 | 7.38 | 1.46 | 0xc8...9def | |
| 01/16/2026 | 10:42:58 PM | buy | $0.09953 | $0.9988 | 0.7412 | 7.43 | 0.09965 | 0x05...7fbf | |
| 01/16/2026 | 9:40:34 PM | sell | $1.56 | $0.9935 | 11.67 | 7.39 | 1.57 | 0xec...bcc2 | |
| 01/16/2026 | 9:04:53 PM | sell | $1.9 | $0.9932 | 14.24 | 7.41 | 1.92 | 0xaa...90b8 | |
| 01/16/2026 | 9:04:22 PM | sell | $1.33 | $0.9997 | 9.9 | 7.42 | 1.33 | 0x54...b59c | |
| 01/16/2026 | 8:59:15 PM | sell | $2.01 | $0.9924 | 15.09 | 7.43 | 2.02 | 0x02...c9f4 | |
| 01/16/2026 | 8:43:48 PM | sell | $1.27 | $0.994 | 9.53 | 7.44 | 1.28 | 0xbb...7ea1 | |
| 01/16/2026 | 8:39:25 PM | sell | $1.27 | $0.998 | 9.54 | 7.45 | 1.27 | 0x7a...6054 | |
| 01/16/2026 | 8:39:06 PM | sell | $2.83 | $0.9976 | 21.2 | 7.47 | 2.83 | 0xfc...c8d7 | |
| 01/16/2026 | 8:31:14 PM | sell | $1.4 | $0.9979 | 10.54 | 7.48 | 1.4 | 0xd5...4d7f | |
| 01/16/2026 | 8:28:28 PM | sell | $2.55 | $0.9914 | 19.29 | 7.5 | 2.57 | 0x7f...49fb | |
| 01/16/2026 | 8:28:21 PM | sell | $3.12 | $0.9975 | 23.57 | 7.52 | 3.13 | 0x26...e18e | |
| 01/16/2026 | 8:22:18 PM | sell | $1.9 | $0.9929 | 14.47 | 7.53 | 1.91 | 0xdd...ee71 | |
| 01/16/2026 | 8:18:26 PM | sell | $1.47 | $0.9942 | 11.2 | 7.54 | 1.48 | 0x98...a15e | |
| 01/16/2026 | 8:07:40 PM | buy | $1.91 | $1 | 14.56 | 7.59 | 1.91 | 0x9d...633c | |
| 01/16/2026 | 7:50:20 PM | sell | $1.48 | $0.9981 | 11.23 | 7.54 | 1.48 | 0xdf...b114 | |
| 01/16/2026 | 7:35:28 PM | sell | $1.58 | $0.9993 | 11.97 | 7.55 | 1.58 | 0x4b...ea79 |