- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 2,851.63
- Pooled CELO:
- $62,939.68
cUSD/CELO price stats on Celo
As of December 19, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9979. cUSD price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $171.86. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,835,797.50. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $10,616.66. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $10,616.66.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $171.86 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.08, captured at 7:20 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9979 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:20 AM | sell | $0.8164 | $0.9979 | 6.61 | 8.08 | 0.8181 | 0xdf...51b1 | |
| 12/19/2025 | 7:06:37 AM | sell | $0.6918 | $0.9981 | 5.61 | 8.1 | 0.6931 | 0x12...2083 | |
| 12/19/2025 | 7:03:34 AM | sell | $0.6398 | $0.9984 | 5.2 | 8.11 | 0.6407 | 0xad...baa6 | |
| 12/19/2025 | 7:00:32 AM | sell | $0.6586 | $0.9986 | 5.36 | 8.13 | 0.6595 | 0x26...6fd4 | |
| 12/19/2025 | 7:00:08 AM | sell | $0.6358 | $0.9947 | 5.2 | 8.15 | 0.6391 | 0x2e...043f | |
| 12/19/2025 | 5:18:24 AM | buy | $0.6828 | $1 | 5.59 | 8.19 | 0.6824 | 0x55...63cd | |
| 12/19/2025 | 5:07:58 AM | buy | $0.9 | $1 | 7.35 | 8.17 | 0.8989 | 0x64...c7bb | |
| 12/19/2025 | 5:07:38 AM | buy | $1.27 | $1 | 10.42 | 8.15 | 1.27 | 0x27...9563 | |
| 12/19/2025 | 4:14:08 AM | sell | $0.6673 | $0.9992 | 5.4 | 8.09 | 0.6678 | 0x30...5172 | |
| 12/19/2025 | 4:08:31 AM | sell | $1.2 | $0.9995 | 9.77 | 8.11 | 1.2 | 0xf9...6b90 | |
| 12/19/2025 | 3:57:18 AM | buy | $1.36 | $1 | 11.14 | 8.16 | 1.36 | 0x0e...3f70 | |
| 12/19/2025 | 3:37:54 AM | buy | $0.6621 | $1 | 5.38 | 8.14 | 0.6611 | 0x97...e352 | |
| 12/19/2025 | 3:35:45 AM | buy | $0.8862 | $1 | 7.18 | 8.12 | 0.8853 | 0x46...8932 | |
| 12/19/2025 | 3:35:29 AM | buy | $0.7292 | $1 | 5.9 | 8.1 | 0.7289 | 0xb4...2276 | |
| 12/19/2025 | 3:32:14 AM | sell | $1.46 | $0.9989 | 11.81 | 8.06 | 1.46 | 0xd6...9030 | |
| 12/19/2025 | 3:32:03 AM | sell | $0.6868 | $0.9987 | 5.56 | 8.08 | 0.6876 | 0xd1...d57b | |
| 12/19/2025 | 3:27:33 AM | sell | $1.42 | $1 | 11.52 | 8.11 | 1.42 | 0xed...cb41 | |
| 12/19/2025 | 3:25:58 AM | sell | $1.18 | $0.9988 | 9.65 | 8.14 | 1.18 | 0xe2...224e | |
| 12/19/2025 | 3:25:28 AM | sell | $1.27 | $0.9918 | 10.51 | 8.17 | 1.28 | 0xe4...3260 | |
| 12/19/2025 | 3:25:16 AM | sell | $0.8688 | $1 | 7.12 | 8.2 | 0.8686 | 0xd8...72fb |