- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 3,132.09
- Pooled CELO:
- $61,934.44
cUSD/CELO price stats on Celo
As of July 2, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $603.73. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $19,547,130.72. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $18,710.67. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $18,710.67.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 132 in the last 24 hours, 52 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $603.73 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.98, captured at 1:20 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:17:46 AM | buy | $10.05 | $1 | 39.98 | 3.98 | 10.02 | 0xea...c655 | |
| 07/02/2025 | 1:17:33 AM | buy | $5.13 | $1 | 20.39 | 3.98 | 5.12 | 0xd8...e9c6 | |
| 07/02/2025 | 1:17:17 AM | buy | $3.69 | $1 | 14.65 | 3.97 | 3.68 | 0x40...46a0 | |
| 07/02/2025 | 1:16:54 AM | buy | $4.23 | $1 | 16.76 | 3.97 | 4.21 | 0xc6...092f | |
| 07/02/2025 | 1:16:28 AM | buy | $5.17 | $1 | 20.48 | 3.97 | 5.15 | 0x9f...3a7e | |
| 07/02/2025 | 12:20:11 AM | sell | $5.11 | $0.9971 | 20.23 | 3.94 | 5.12 | 0x14...21c1 | |
| 07/02/2025 | 12:03:55 AM | sell | $6.34 | $0.9974 | 25.12 | 3.95 | 6.35 | 0x06...eada | |
| 07/01/2025 | 11:05:38 PM | buy | $5.14 | $1 | 20.35 | 3.97 | 5.11 | 0x5d...6819 | |
| 07/01/2025 | 11:05:02 PM | buy | $3.68 | $1 | 14.6 | 3.97 | 3.67 | 0xbc...e354 | |
| 07/01/2025 | 11:00:54 PM | buy | $6.15 | $1 | 24.34 | 3.96 | 6.13 | 0x46...7162 | |
| 07/01/2025 | 11:00:29 PM | buy | $3.63 | $1 | 14.33 | 3.96 | 3.61 | 0x82...3f65 | |
| 07/01/2025 | 10:58:16 PM | buy | $5.13 | $1 | 20.27 | 3.95 | 5.12 | 0xb6...f334 | |
| 07/01/2025 | 10:08:48 PM | buy | $5.79 | $1 | 22.84 | 3.95 | 5.77 | 0x8c...af52 | |
| 07/01/2025 | 9:44:41 PM | sell | $3.28 | $0.9965 | 12.96 | 3.92 | 3.29 | 0x02...b0c3 | |
| 07/01/2025 | 9:44:27 PM | sell | $5.1 | $0.996 | 20.17 | 3.93 | 5.12 | 0xbd...e165 | |
| 07/01/2025 | 9:41:45 PM | sell | $5.11 | $0.9972 | 20.17 | 3.93 | 5.12 | 0x7c...528f | |
| 07/01/2025 | 9:37:40 PM | sell | $3.31 | $0.9968 | 13.1 | 3.94 | 3.32 | 0x9a...98ae | |
| 07/01/2025 | 9:23:42 PM | sell | $4.62 | $0.9964 | 18.31 | 3.94 | 4.64 | 0x61...e7dd | |
| 07/01/2025 | 9:23:20 PM | sell | $5.11 | $0.9976 | 20.26 | 3.94 | 5.13 | 0xb9...9340 | |
| 07/01/2025 | 9:23:15 PM | sell | $3.99 | $0.9973 | 15.82 | 3.95 | 4 | 0xc6...7293 |