- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 3,085.12
- Pooled CELO:
- $61,409.67
cUSD/CELO price stats on Celo
As of December 4, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $291.81. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,301,051.39. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $14,055.42. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $14,055.42.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 160 in the last 24 hours, 63 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $291.81 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 5.6, captured at 12:09 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:44:12 PM | buy | $1.28 | $1 | 7.16 | 5.6 | 1.27 | 0xc7...079b | |
| 12/03/2025 | 11:41:33 PM | buy | $0.9226 | $0.9996 | 5.16 | 5.59 | 0.9228 | 0x65...88fb | |
| 12/03/2025 | 11:29:47 PM | buy | $1.44 | $1 | 8.1 | 5.59 | 1.44 | 0x76...84f0 | |
| 12/03/2025 | 11:01:54 PM | sell | $2.22 | $0.9978 | 12.39 | 5.55 | 2.22 | 0x84...2307 | |
| 12/03/2025 | 11:01:52 PM | sell | $1.59 | $0.998 | 8.88 | 5.57 | 1.59 | 0xe7...23f0 | |
| 12/03/2025 | 10:02:05 PM | sell | $1.49 | $0.9998 | 8.36 | 5.58 | 1.49 | 0x89...7219 | |
| 12/03/2025 | 9:59:21 PM | sell | $1.3 | $0.9993 | 7.31 | 5.58 | 1.3 | 0xac...ced9 | |
| 12/03/2025 | 9:58:18 PM | sell | $1.44 | $0.9982 | 8.13 | 5.59 | 1.45 | 0xf0...dd78 | |
| 12/03/2025 | 9:57:10 PM | sell | $1.74 | $1 | 9.79 | 5.6 | 1.74 | 0xeb...1ee4 | |
| 12/03/2025 | 8:59:06 PM | buy | $1.28 | $1 | 7.22 | 5.64 | 1.28 | 0x90...7f39 | |
| 12/03/2025 | 8:58:05 PM | buy | $0.006675 | $1 | 0.0375 | 5.63 | 0.00665 | 0x2b...c146 | |
| 12/03/2025 | 8:53:07 PM | sell | $1.74 | $0.9988 | 9.8 | 5.61 | 1.74 | 0xb5...1567 | |
| 12/03/2025 | 8:52:57 PM | sell | $1.45 | $0.9993 | 8.2 | 5.62 | 1.46 | 0x40...e8c0 | |
| 12/03/2025 | 8:20:08 PM | sell | $2.56 | $0.999 | 14.45 | 5.63 | 2.56 | 0x2a...8a7d | |
| 12/03/2025 | 6:54:22 PM | buy | $2.56 | $1 | 14.49 | 5.66 | 2.55 | 0xf9...d27a | |
| 12/03/2025 | 6:50:32 PM | buy | $1.62 | $1 | 9.21 | 5.65 | 1.62 | 0x56...c0fb | |
| 12/03/2025 | 6:12:28 PM | sell | $1.57 | $1 | 8.85 | 5.62 | 1.57 | 0x74...4d8d | |
| 12/03/2025 | 6:04:11 PM | sell | $1.85 | $1 | 10.41 | 5.63 | 1.84 | 0x2d...8223 | |
| 12/03/2025 | 6:02:41 PM | sell | $1.59 | $1 | 8.99 | 5.64 | 1.59 | 0x73...9c96 | |
| 12/03/2025 | 5:49:58 PM | sell | $0.4529 | $0.9985 | 2.56 | 5.64 | 0.4536 | 0xa6...398b |