- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 4,305.22
- Pooled CELO:
- $53,400.02
cUSD/CELO price stats on Celo
As of May 11, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9972. cUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $59,756.07. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $22,715,706.78. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $26,784.82. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $26,784.82.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 707 in the last 24 hours, 318 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $59,756.07 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 2.36, captured at 7:01 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9972 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:56:52 AM | sell | $7.56 | $0.9972 | 17.96 | 2.36 | 7.58 | 0x9d...4f85 | |
| 05/11/2025 | 6:53:12 AM | sell | $16.38 | $0.9987 | 38.9 | 2.37 | 16.4 | 0xec...a96a | |
| 05/11/2025 | 6:53:03 AM | sell | $6.61 | $0.9974 | 15.74 | 2.37 | 6.63 | 0x51...90d3 | |
| 05/11/2025 | 6:52:56 AM | sell | $7.12 | $0.9963 | 16.99 | 2.37 | 7.15 | 0xb7...27b3 | |
| 05/11/2025 | 6:52:39 AM | sell | $6.17 | $0.9971 | 14.71 | 2.37 | 6.18 | 0x0d...b694 | |
| 05/11/2025 | 6:50:04 AM | buy | $25.07 | $1 | 59.8 | 2.38 | 25.02 | 0xe9...9f78 | |
| 05/11/2025 | 6:48:38 AM | buy | $10.03 | $1 | 23.85 | 2.38 | 10 | 0x1e...9bc7 | |
| 05/11/2025 | 6:48:35 AM | buy | $10.25 | $1 | 24.37 | 2.38 | 10.23 | 0x01...58db | |
| 05/11/2025 | 6:42:20 AM | buy | $10.03 | $1 | 23.8 | 2.37 | 10 | 0xe6...6f91 | |
| 05/11/2025 | 6:42:18 AM | buy | $8.93 | $1 | 21.2 | 2.37 | 8.92 | 0x1f...da9b | |
| 05/11/2025 | 6:41:52 AM | buy | $6.77 | $1 | 16.03 | 2.37 | 6.75 | 0xa7...f6e7 | |
| 05/11/2025 | 6:41:24 AM | buy | $7.67 | $1 | 18.16 | 2.37 | 7.65 | 0x49...4285 | |
| 05/11/2025 | 6:40:25 AM | buy | $25.05 | $1 | 59.24 | 2.36 | 25.02 | 0xdc...f789 | |
| 05/11/2025 | 6:40:07 AM | buy | $5.3 | $1 | 12.51 | 2.36 | 5.29 | 0x12...a40b | |
| 05/11/2025 | 6:39:25 AM | buy | $5.36 | $1 | 12.63 | 2.36 | 5.35 | 0x32...6d64 | |
| 05/11/2025 | 6:37:34 AM | buy | $5.89 | $1 | 13.86 | 2.35 | 5.88 | 0x60...b1fe | |
| 05/11/2025 | 6:37:07 AM | buy | $7.41 | $1 | 17.43 | 2.35 | 7.4 | 0x84...4717 | |
| 05/11/2025 | 6:36:44 AM | buy | $10.25 | $1 | 24.07 | 2.35 | 10.23 | 0xa2...333e | |
| 05/11/2025 | 6:34:18 AM | buy | $0.01597 | $1 | 0.0375 | 2.35 | 0.01595 | - | 0x97...ce37 |
| 05/11/2025 | 6:33:20 AM | buy | $6.28 | $1 | 14.74 | 2.34 | 6.27 | 0xb4...6680 |