- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 2,848.25
- Pooled CELO:
- $62,861.62
cUSD/CELO price stats on Celo
As of February 15, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $79.15. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,004,120.10. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $8,420.55. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $8,420.55.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $79.15 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 11.29, captured at 10:19 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:08:06 AM | buy | $0.7424 | $1 | 8.37 | 11.29 | 0.742 | 0xd2...7344 | |
| 02/15/2026 | 10:06:52 AM | buy | $0.6439 | $0.9997 | 7.25 | 11.26 | 0.644 | 0xeb...a1fa | |
| 02/15/2026 | 10:05:44 AM | buy | $0.9042 | $1 | 10.14 | 11.24 | 0.9019 | 0x51...cf44 | |
| 02/15/2026 | 10:05:33 AM | buy | $0.9029 | $0.9999 | 10.12 | 11.21 | 0.9029 | 0xe8...2fbf | |
| 02/15/2026 | 9:08:55 AM | sell | $0.6395 | $0.999 | 7.13 | 11.14 | 0.6401 | 0x4d...ae59 | |
| 02/15/2026 | 9:07:43 AM | sell | $0.7204 | $1 | 8.03 | 11.16 | 0.7197 | 0xbf...8091 | |
| 02/15/2026 | 9:06:57 AM | sell | $0.703 | $0.9994 | 7.87 | 11.18 | 0.7034 | 0x57...c111 | |
| 02/15/2026 | 8:33:12 AM | buy | $0.7739 | $1 | 8.7 | 11.25 | 0.7737 | 0xab...02a4 | |
| 02/15/2026 | 8:32:46 AM | buy | $0.7003 | $1 | 7.84 | 11.23 | 0.6986 | 0x5b...8efb | |
| 02/15/2026 | 8:32:39 AM | buy | $1.5 | $1 | 16.84 | 11.19 | 1.5 | 0xf7...b837 | |
| 02/15/2026 | 8:31:21 AM | buy | $0.6613 | $0.9997 | 7.38 | 11.16 | 0.6615 | 0x6a...7c02 | |
| 02/15/2026 | 8:29:54 AM | buy | $0.6402 | $1 | 7.13 | 11.14 | 0.6401 | 0x2c...b37c | |
| 02/15/2026 | 8:27:29 AM | buy | $1.27 | $1 | 14.2 | 11.11 | 1.27 | 0xbe...2104 | |
| 02/15/2026 | 8:18:37 AM | buy | $0.3425 | $1 | 3.78 | 11.08 | 0.3411 | 0x5f...a534 | |
| 02/15/2026 | 8:11:52 AM | buy | $0.7196 | $1 | 7.94 | 11.07 | 0.7176 | 0xb6...5e57 | |
| 02/15/2026 | 7:20:45 AM | buy | $0.1798 | $1 | 1.98 | 11.05 | 0.1797 | 0xb5...20c6 | |
| 02/15/2026 | 7:20:23 AM | buy | $1.92 | $0.9977 | 21.23 | 11.02 | 1.92 | 0x8a...06c7 | |
| 02/15/2026 | 7:20:18 AM | buy | $2.81 | $0.986 | 31.3 | 10.95 | 2.85 | 0x69...6bdb | |
| 02/15/2026 | 7:20:15 AM | sell | $18.69 | $0.9692 | 207.59 | 10.76 | 19.28 | 0xe5...e8ca | |
| 02/15/2026 | 7:20:17 AM | buy | $11.85 | $0.9657 | 131.71 | 10.72 | 12.28 | 0xd4...1b90 |