- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 3,111.16
- Pooled CELO:
- $56,725.63
cUSD/CELO price stats on Celo
As of October 19, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9999. cUSD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $183.23. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,418,899.84. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $17,315.81. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $17,315.81.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $183.23 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.99, captured at 5:37 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9999 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:16:03 AM | buy | $2.55 | $0.9999 | 10.21 | 3.99 | 2.55 | 0x0e...de81 | |
| 10/19/2025 | 4:14:33 AM | buy | $1.69 | $1 | 6.72 | 3.98 | 1.68 | 0x53...45b0 | |
| 10/19/2025 | 4:08:26 AM | buy | $1.51 | $1 | 6.01 | 3.97 | 1.51 | 0x16...df56 | |
| 10/19/2025 | 3:39:25 AM | sell | $1.57 | $1 | 6.2 | 3.95 | 1.57 | 0x0a...2125 | |
| 10/19/2025 | 3:39:03 AM | sell | $1.49 | $1 | 5.92 | 3.95 | 1.49 | 0x5f...b8ea | |
| 10/19/2025 | 3:38:19 AM | sell | $1.8 | $0.9992 | 7.17 | 3.96 | 1.8 | 0xbd...3ea9 | |
| 10/19/2025 | 3:29:47 AM | sell | $1.54 | $0.9999 | 6.15 | 3.97 | 1.54 | 0xa5...06d9 | |
| 10/19/2025 | 3:26:58 AM | buy | $3.23 | $1 | 12.88 | 3.99 | 3.22 | 0x87...13c0 | |
| 10/19/2025 | 3:10:59 AM | buy | $2.15 | $0.9994 | 8.59 | 3.98 | 2.15 | 0xdb...0449 | |
| 10/19/2025 | 3:09:28 AM | buy | $1.37 | $0.9998 | 5.47 | 3.97 | 1.37 | 0xff...34d4 | |
| 10/19/2025 | 3:00:55 AM | buy | $1.61 | $1 | 6.4 | 3.96 | 1.61 | 0x71...3885 | |
| 10/19/2025 | 2:57:35 AM | buy | $2.56 | $1 | 10.11 | 3.95 | 2.55 | 0x88...9ec6 | |
| 10/19/2025 | 2:46:37 AM | buy | $1.7 | $1 | 6.71 | 3.94 | 1.7 | 0x06...565a | |
| 10/19/2025 | 2:45:16 AM | buy | $2.56 | $1 | 10.07 | 3.93 | 2.56 | 0xd4...9b29 | |
| 10/19/2025 | 2:37:24 AM | buy | $1.53 | $0.9994 | 6.03 | 3.92 | 1.53 | 0x50...630b | |
| 10/19/2025 | 2:34:35 AM | buy | $1.73 | $1 | 6.77 | 3.91 | 1.73 | 0xff...1d32 | |
| 10/19/2025 | 2:33:27 AM | buy | $1.52 | $1 | 5.94 | 3.9 | 1.52 | 0x7d...2d5c | |
| 10/19/2025 | 2:28:46 AM | buy | $1.73 | $0.9996 | 6.74 | 3.89 | 1.73 | 0x87...d742 | |
| 10/19/2025 | 2:25:35 AM | buy | $1.57 | $0.9996 | 6.14 | 3.89 | 1.57 | 0x91...253e | |
| 10/19/2025 | 2:23:23 AM | sell | $2.8 | $0.9997 | 10.86 | 3.87 | 2.8 | 0x29...8669 |