- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 2,853.25
- Pooled CELO:
- $58,369.65
cUSD/CELO price stats on Celo
As of April 2, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,557.92. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $24,582,429.46. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $21,923.72. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $21,923.72.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 357 in the last 24 hours, 175 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $1,557.92 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.06, captured at 4:59 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:51:51 AM | buy | $1.56 | $1 | 4.78 | 3.06 | 1.56 | 0xbd...e552 | |
| 04/02/2025 | 4:51:38 AM | buy | $2.21 | $1 | 6.76 | 3.06 | 2.2 | 0xb7...58d4 | |
| 04/02/2025 | 4:35:31 AM | buy | $0.06263 | $1 | 0.1911 | 3.06 | 0.06244 | 0x43...c6b8 | |
| 04/02/2025 | 4:31:51 AM | buy | $0.2436 | $1 | 0.7435 | 3.06 | 0.2428 | 0xee...8e18 | |
| 04/02/2025 | 4:31:44 AM | buy | $1.24 | $1 | 3.81 | 3.05 | 1.24 | 0x08...b67d | |
| 04/02/2025 | 4:17:10 AM | buy | $1.5 | $1 | 4.59 | 3.05 | 1.5 | 0x3c...cfcc | |
| 04/02/2025 | 4:08:39 AM | buy | $1.1 | $1 | 3.36 | 3.05 | 1.1 | 0x8e...4c27 | |
| 04/02/2025 | 4:07:41 AM | buy | $1.12 | $1 | 3.41 | 3.05 | 1.11 | 0xf2...00f4 | |
| 04/02/2025 | 4:00:34 AM | buy | $1.17 | $1 | 3.56 | 3.05 | 1.16 | 0x5b...b94e | |
| 04/02/2025 | 3:46:10 AM | sell | $1.07 | $0.9968 | 3.26 | 3.03 | 1.07 | 0x97...9517 | |
| 04/02/2025 | 3:44:50 AM | sell | $1.09 | $0.9974 | 3.34 | 3.03 | 1.1 | 0xd7...82a2 | |
| 04/02/2025 | 3:35:45 AM | sell | $1.62 | $0.9969 | 4.95 | 3.03 | 1.63 | 0x55...664e | |
| 04/02/2025 | 3:30:36 AM | sell | $1.67 | $0.9965 | 5.11 | 3.03 | 1.68 | 0x55...1696 | |
| 04/02/2025 | 3:30:34 AM | sell | $1.27 | $0.9975 | 3.89 | 3.04 | 1.28 | 0x99...5fa7 | |
| 04/02/2025 | 3:30:03 AM | sell | $1.06 | $0.9982 | 3.24 | 3.04 | 1.06 | 0xd3...57ab | |
| 04/02/2025 | 3:17:02 AM | sell | $1.28 | $0.9975 | 3.92 | 3.04 | 1.28 | 0x18...f9e4 | |
| 04/02/2025 | 3:16:41 AM | sell | $2.22 | $0.9986 | 6.8 | 3.05 | 2.23 | 0x8e...ba57 | |
| 04/02/2025 | 3:16:20 AM | sell | $1.86 | $0.9985 | 5.71 | 3.05 | 1.87 | 0x85...9c98 | |
| 04/02/2025 | 3:15:34 AM | sell | $1.14 | $0.9981 | 3.51 | 3.05 | 1.15 | 0xbd...8fe3 | |
| 04/02/2025 | 3:15:12 AM | sell | $1.02 | $0.9988 | 3.14 | 3.05 | 1.02 | 0x1e...fcf9 |