- WhatToFarm
- Celo
- Uniswap
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 30,090.12
- Pooled CELO:
- $67,441.24
cUSD/CELO price stats on Celo
As of May 9, 2024, the current price of cUSD token on DEX Uniswap is $1. cUSD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $227,310.62. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $36,308,582.22. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $84,515.38. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $84,515.38.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 1225 in the last 24 hours, 517 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $227,310.62 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 1.25, captured at 4:55 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:52:10 AM | buy | $86.98 | $1 | 108.00 | 1.25 | 86.66 | 0xcc...45a7 | |
| 2024.05.09 | 4:38:00 AM | buy | $15.99 | $1 | 19.86 | 1.25 | 15.95 | 0x31...20a0 | |
| 2024.05.09 | 4:32:30 AM | buy | $30.35 | $1 | 37.68 | 1.25 | 30.26 | 0xd2...c6a0 | |
| 2024.05.09 | 4:32:05 AM | buy | $90.92 | $1 | 112.90 | 1.24 | 90.75 | 0xea...1164 | |
| 2024.05.09 | 4:32:00 AM | buy | $32.95 | $1 | 40.77 | 1.24 | 32.80 | 0x6b...02ec | |
| 2024.05.09 | 4:31:55 AM | buy | $17.84 | $1 | 22.08 | 1.24 | 17.77 | 0xa5...856f | |
| 2024.05.09 | 4:31:35 AM | buy | $80.80 | $1 | 100.00 | 1.24 | 80.52 | 0x40...13cd | |
| 2024.05.09 | 4:31:05 AM | buy | $20.07 | $1 | 24.84 | 1.24 | 20.01 | 0x4c...9f82 | |
| 2024.05.09 | 4:30:20 AM | buy | $80.90 | $1 | 100.00 | 1.24 | 80.63 | 0xfd...8fb8 | |
| 2024.05.09 | 4:24:45 AM | buy | $17.96 | $1 | 22.20 | 1.24 | 17.91 | 0x8b...39f5 | |
| 2024.05.09 | 4:24:20 AM | buy | $0.01 | $1 | 0.01 | 1.24 | 0.01 | 0x14...90e2 | |
| 2024.05.09 | 3:46:30 AM | buy | $162.27 | $1 | 200.00 | 1.24 | 161.54 | 0x47...b36b | |
| 2024.05.09 | 3:45:25 AM | buy | $81.14 | $1 | 100.00 | 1.24 | 80.89 | 0x0e...8b94 | |
| 2024.05.09 | 3:45:00 AM | buy | $81.27 | $1 | 100.00 | 1.23 | 80.97 | 0x55...6e92 | |
| 2024.05.09 | 3:30:05 AM | sell | $99.77 | $0.9977 | 122.77 | 1.23 | 100.00 | 0x93...c884 | |
| 2024.05.09 | 3:29:35 AM | sell | $99.43 | $0.9948 | 122.86 | 1.23 | 99.95 | 0x88...3673 | |
| 2024.05.09 | 3:27:55 AM | sell | $248.94 | $0.9958 | 307.99 | 1.23 | 250.00 | 0xdb...00ac | |
| 2024.05.09 | 3:24:40 AM | sell | $99.64 | $0.9964 | 123.47 | 1.23 | 100.00 | 0x16...1fab | |
| 2024.05.09 | 3:15:10 AM | buy | $80.79 | $1 | 100.00 | 1.24 | 80.49 | 0xda...6c23 | |
| 2024.05.09 | 3:13:55 AM | buy | $80.79 | $1 | 100.00 | 1.24 | 80.58 | 0xc2...e554 |