- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 3,661.14
- Pooled CELO:
- $58,150.81
cUSD/CELO price stats on Celo
As of June 12, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,071.11. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $22,810,267.85. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $22,119.92. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $22,119.92.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 232 in the last 24 hours, 87 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $2,071.11 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.16, captured at 9:00 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:02:12 AM | buy | $7.22 | $1 | 22.76 | 3.16 | 7.19 | 0xe7...c13f | |
| 06/12/2025 | 7:59:12 AM | buy | $7.24 | $1 | 22.79 | 3.15 | 7.21 | 0x9c...8693 | |
| 06/12/2025 | 7:41:42 AM | buy | $4.35 | $1 | 13.7 | 3.15 | 4.34 | 0x09...37a3 | |
| 06/12/2025 | 7:33:18 AM | buy | $5.13 | $1 | 16.15 | 3.15 | 5.12 | 0xc0...b6ad | |
| 06/12/2025 | 7:30:51 AM | buy | $5.28 | $1 | 16.6 | 3.14 | 5.27 | 0x03...4cd5 | |
| 06/12/2025 | 7:29:16 AM | buy | $5.14 | $1 | 16.12 | 3.14 | 5.12 | 0x56...d743 | |
| 06/12/2025 | 7:26:20 AM | buy | $3.79 | $1 | 11.89 | 3.14 | 3.78 | 0x65...4aec | |
| 06/12/2025 | 6:41:59 AM | sell | $5.3 | $0.9972 | 16.6 | 3.12 | 5.31 | 0xe0...e5a9 | |
| 06/12/2025 | 6:41:17 AM | sell | $0.8216 | $0.9965 | 2.57 | 3.12 | 0.8245 | 0x91...fb82 | |
| 06/12/2025 | 6:41:06 AM | sell | $5.1 | $0.9971 | 16.02 | 3.12 | 5.12 | 0xd4...1700 | |
| 06/12/2025 | 6:40:06 AM | sell | $5.1 | $0.9963 | 16.04 | 3.13 | 5.12 | 0x0b...a7bc | |
| 06/12/2025 | 6:38:55 AM | sell | $5.11 | $0.9973 | 16.07 | 3.13 | 5.12 | 0xb7...8de0 | |
| 06/12/2025 | 5:23:10 AM | sell | $5.1 | $0.9964 | 16.09 | 3.13 | 5.12 | 0x57...9093 | |
| 06/12/2025 | 5:22:37 AM | sell | $5.23 | $0.9975 | 16.5 | 3.14 | 5.25 | 0xae...a2b8 | |
| 06/12/2025 | 5:11:18 AM | buy | $5.13 | $1 | 16.19 | 3.16 | 5.12 | 0x2d...faa2 | |
| 06/12/2025 | 5:01:53 AM | buy | $5.13 | $1 | 16.17 | 3.15 | 5.12 | 0xf1...d248 | |
| 06/12/2025 | 4:37:33 AM | buy | $4.7 | $1 | 14.78 | 3.15 | 4.68 | 0x64...e03a | |
| 06/12/2025 | 4:20:14 AM | buy | $5.13 | $1 | 16.11 | 3.15 | 5.11 | 0xb2...7b4a | |
| 06/12/2025 | 4:20:12 AM | buy | $3.4 | $1 | 10.7 | 3.14 | 3.39 | 0xfe...194a | |
| 06/12/2025 | 3:25:53 AM | buy | $5.14 | $1 | 16.11 | 3.14 | 5.12 | 0x2d...f2f6 |