- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 2,880.75
- Pooled CELO:
- $62,697.86
cUSD/CELO price stats on Celo
As of January 8, 2026, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $155.23. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,965,744.68. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $10,420.21. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $10,420.21.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $155.23 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.33, captured at 1:39 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:38:15 PM | buy | $1.27 | $1 | 10.65 | 8.33 | 1.27 | 0x8a...37a3 | |
| 01/08/2026 | 1:36:55 PM | buy | $1.28 | $1 | 10.63 | 8.32 | 1.27 | 0x6b...c3bb | |
| 01/08/2026 | 1:34:17 PM | buy | $0.9354 | $1 | 7.76 | 8.31 | 0.9346 | 0xb2...9d05 | |
| 01/08/2026 | 12:55:02 PM | buy | $1.28 | $1 | 10.61 | 8.29 | 1.27 | 0xce...42e8 | |
| 01/08/2026 | 12:00:40 PM | sell | $1.27 | $0.9985 | 10.56 | 8.24 | 1.28 | 0x99...b31e | |
| 01/08/2026 | 12:00:20 PM | sell | $1.27 | $0.9976 | 10.56 | 8.26 | 1.27 | 0x07...98e4 | |
| 01/08/2026 | 11:52:16 AM | sell | $1.27 | $0.9994 | 10.58 | 8.27 | 1.27 | 0xd6...5f81 | |
| 01/08/2026 | 11:50:09 AM | sell | $1.27 | $0.9959 | 10.6 | 8.29 | 1.27 | 0x79...c626 | |
| 01/08/2026 | 11:47:48 AM | sell | $0.09258 | $0.9968 | 0.7707 | 8.29 | 0.09287 | 0xfe...be9b | |
| 01/08/2026 | 11:43:10 AM | sell | $0.04055 | $0.9969 | 0.3376 | 8.29 | 0.04067 | 0x78...6f46 | |
| 01/08/2026 | 11:20:51 AM | buy | $1.9 | $1 | 15.86 | 8.33 | 1.9 | 0xcb...e6fd | |
| 01/08/2026 | 11:20:27 AM | buy | $1.94 | $1 | 16.09 | 8.31 | 1.93 | 0x47...baad | |
| 01/08/2026 | 10:24:47 AM | sell | $1.28 | $0.9993 | 10.58 | 8.26 | 1.28 | 0x13...37b6 | |
| 01/08/2026 | 10:23:42 AM | sell | $1.28 | $0.9994 | 10.6 | 8.27 | 1.28 | 0xd6...5492 | |
| 01/08/2026 | 10:19:31 AM | sell | $1.27 | $0.9992 | 10.6 | 8.29 | 1.27 | 0xdc...9432 | |
| 01/08/2026 | 10:17:44 AM | sell | $1.28 | $0.9991 | 10.65 | 8.3 | 1.28 | 0xa7...5e31 | |
| 01/08/2026 | 10:03:02 AM | buy | $1.29 | $1 | 10.81 | 8.35 | 1.29 | 0x6a...8733 | |
| 01/08/2026 | 10:02:38 AM | buy | $1.11 | $1 | 9.26 | 8.34 | 1.11 | 0x9c...da95 | |
| 01/08/2026 | 10:01:51 AM | buy | $1.84 | $1 | 15.3 | 8.32 | 1.83 | 0x16...bc57 | |
| 01/08/2026 | 10:00:28 AM | buy | $2.58 | $1 | 21.26 | 8.3 | 2.56 | 0x8d...4aa7 |