- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 2,768.74
- Pooled CELO:
- $63,743.45
cUSD/CELO price stats on Celo
As of March 8, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9986. cUSD price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $39.58. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,709,160.15. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $7,449.58. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $7,449.58.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $39.58 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13.58, captured at 10:24 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9986 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:23:27 AM | sell | $0.7962 | $0.9986 | 10.83 | 13.58 | 0.7972 | 0x21...2cc8 | |
| 03/08/2026 | 10:22:30 AM | sell | $0.6461 | $0.9955 | 8.83 | 13.61 | 0.649 | 0x2d...84ba | |
| 03/08/2026 | 10:12:29 AM | sell | $0.04374 | $0.9964 | 0.5981 | 13.62 | 0.04389 | 0x8d...0a0a | |
| 03/08/2026 | 8:48:23 AM | sell | $0.654 | $0.9963 | 8.95 | 13.63 | 0.6564 | 0x39...8910 | |
| 03/08/2026 | 8:46:15 AM | sell | $0.6359 | $0.9921 | 8.75 | 13.66 | 0.6409 | 0xf8...64dc | |
| 03/08/2026 | 8:43:35 AM | sell | $0.758 | $0.9939 | 10.43 | 13.68 | 0.7627 | 0x2f...28ca | |
| 03/08/2026 | 8:18:30 AM | buy | $0.7467 | $1 | 10.26 | 13.76 | 0.7451 | 0xfe...e4e5 | |
| 03/08/2026 | 8:15:53 AM | buy | $0.6946 | $1 | 9.52 | 13.74 | 0.6927 | 0x28...e467 | |
| 03/08/2026 | 8:14:53 AM | buy | $0.6414 | $1 | 8.77 | 13.72 | 0.6395 | 0x91...4f54 | |
| 03/08/2026 | 8:05:19 AM | buy | $0.9653 | $1 | 13.18 | 13.69 | 0.963 | 0x4a...a252 | |
| 03/08/2026 | 8:05:15 AM | buy | $0.9048 | $1 | 12.34 | 13.65 | 0.9036 | 0xc5...2d4b | |
| 03/08/2026 | 7:12:56 AM | sell | $0.3851 | $0.9989 | 5.23 | 13.56 | 0.3855 | 0x93...cff9 | |
| 03/08/2026 | 7:05:32 AM | sell | $0.7473 | $0.9989 | 10.16 | 13.58 | 0.7481 | 0x60...f831 | |
| 03/08/2026 | 5:59:10 AM | buy | $0.9699 | $1 | 13.17 | 13.66 | 0.9641 | 0xea...0c2c | |
| 03/08/2026 | 5:25:55 AM | sell | $0.64 | $0.9994 | 8.69 | 13.57 | 0.6403 | 0x77...2dc6 | |
| 03/08/2026 | 5:20:46 AM | sell | $0.6406 | $0.9996 | 8.71 | 13.6 | 0.6408 | 0x28...44af | |
| 03/08/2026 | 5:19:23 AM | sell | $0.9855 | $0.9986 | 13.45 | 13.62 | 0.9869 | 0x20...c895 | |
| 03/08/2026 | 4:55:14 AM | buy | $0.8049 | $1 | 11.03 | 13.71 | 0.8047 | 0xa5...27f4 | |
| 03/08/2026 | 2:58:58 AM | buy | $1.75 | $1 | 23.91 | 13.66 | 1.74 | 0x98...526b | |
| 03/08/2026 | 2:51:09 AM | buy | $0.714 | $1 | 9.72 | 13.62 | 0.7135 | 0x22...6505 |