- WhatToFarm
- Celo
- Uniswap
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 14,836.53
- Pooled CELO:
- $58,075.1
cUSD/CELO price stats on Celo
As of December 18, 2024, the current price of cUSD token on DEX Uniswap is $0.9971. cUSD price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $48,575.06. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $28,657,758.28. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $56,110.25. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $56,110.25.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 988 in the last 24 hours, 376 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $48,575.06 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 1.4, captured at 11:30 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9971 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:28:07 PM | sell | $7.54 | $0.9971 | 10.61 | 1.4 | 7.57 | 0x27...8ecb | |
| 12/18/2024 | 11:28:02 PM | sell | $14.81 | $0.9963 | 20.85 | 1.4 | 14.87 | 0xb9...5468 | |
| 12/18/2024 | 11:27:42 PM | sell | $16.92 | $0.9969 | 23.81 | 1.4 | 16.97 | 0x26...320d | |
| 12/18/2024 | 11:27:27 PM | sell | $10.04 | $0.9974 | 14.14 | 1.4 | 10.07 | 0xd8...71b4 | |
| 12/18/2024 | 11:26:57 PM | sell | $41.86 | $0.9975 | 58.97 | 1.4 | 41.96 | 0x32...bbb8 | |
| 12/18/2024 | 11:24:57 PM | sell | $41.78 | $0.996 | 59.06 | 1.4 | 41.95 | 0x64...052e | |
| 12/18/2024 | 11:24:47 PM | sell | $14.86 | $0.9972 | 21 | 1.4 | 14.9 | 0xa7...8ae4 | |
| 12/18/2024 | 11:23:57 PM | sell | $8.01 | $0.9965 | 11.33 | 1.41 | 8.03 | 0xfc...019e | |
| 12/18/2024 | 11:21:22 PM | sell | $41.84 | $0.9975 | 59.21 | 1.41 | 41.94 | 0x3b...3f59 | |
| 12/18/2024 | 11:21:17 PM | sell | $7.28 | $0.9985 | 10.3 | 1.41 | 7.29 | 0x8c...d521 | |
| 12/18/2024 | 11:21:12 PM | sell | $13 | $0.9989 | 18.41 | 1.41 | 13.02 | 0x03...c9ce | |
| 12/18/2024 | 11:06:07 PM | buy | $37.94 | $1 | 53.68 | 1.42 | 37.76 | 0x61...75af | |
| 12/18/2024 | 11:05:57 PM | buy | $18.34 | $1 | 25.95 | 1.41 | 18.27 | 0xe4...56b7 | |
| 12/18/2024 | 11:05:47 PM | buy | $9.37 | $1 | 13.26 | 1.41 | 9.34 | 0xb9...3c4a | |
| 12/18/2024 | 11:04:57 PM | buy | $12.18 | $1 | 17.22 | 1.41 | 12.14 | 0x30...889f | |
| 12/18/2024 | 11:04:47 PM | buy | $5.81 | $1 | 8.2 | 1.41 | 5.78 | 0x95...3165 | |
| 12/18/2024 | 11:03:57 PM | buy | $42.08 | $1 | 59.34 | 1.41 | 41.89 | 0xd6...d428 | |
| 12/18/2024 | 11:02:42 PM | buy | $9.97 | $1 | 14.06 | 1.41 | 9.94 | 0xf6...d26a | |
| 12/18/2024 | 11:01:57 PM | buy | $12.15 | $1 | 17.14 | 1.41 | 12.12 | 0x77...cd56 | |
| 12/18/2024 | 11:01:57 PM | buy | $9.06 | $1 | 12.77 | 1.41 | 9.03 | 0xd2...b8c6 |