- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 3,026.6
- Pooled CELO:
- $55,021.51
cUSD/CELO price stats on Celo
As of October 10, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9976. cUSD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $5,951.37. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $18,118,279.35. The liquidity pool contract is 0x079e7A44F42E9cd2442C3B9536244be634e8f888 with total value locked (TVL) of $15,997.31. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x079e7A44F42E9cd2442C3B9536244be634e8f888 is $15,997.31.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 776 in the last 24 hours, 369 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $5,951.37 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 4.22, captured at 10:36 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9976 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:30:18 PM | buy | $5.39 | $0.9976 | 22.88 | 4.22 | 5.4 | 0xf8...924d | |
| 10/10/2025 | 10:30:16 PM | sell | $4.95 | $0.9909 | 21 | 4.2 | 5 | 0x93...8638 | |
| 10/10/2025 | 10:28:22 PM | sell | $0.1597 | $0.9988 | 0.6781 | 4.23 | 0.1599 | 0x91...1583 | |
| 10/10/2025 | 10:28:20 PM | buy | $1.26 | $1 | 5.36 | 4.25 | 1.26 | 0x74...0087 | |
| 10/10/2025 | 10:27:58 PM | buy | $3.91 | $1 | 16.51 | 4.21 | 3.91 | 0x8c...f16b | |
| 10/10/2025 | 10:22:01 PM | buy | $1.27 | $0.9995 | 5.33 | 4.17 | 1.27 | 0x8a...f7c3 | |
| 10/10/2025 | 10:08:59 PM | buy | $1.79 | $1 | 7.42 | 4.15 | 1.78 | 0x53...3488 | |
| 10/10/2025 | 10:08:49 PM | sell | $0.5365 | $0.9908 | 2.23 | 4.12 | 0.5414 | 0x6e...31e5 | |
| 10/10/2025 | 10:08:48 PM | buy | $3.6 | $1.02 | 14.52 | 4.12 | 3.51 | 0xcd...81b0 | |
| 10/10/2025 | 10:08:47 PM | buy | $3.55 | $1.01 | 14.32 | 4.07 | 3.51 | 0x27...f4a7 | |
| 10/10/2025 | 10:02:49 PM | buy | $2.55 | $0.9997 | 10.29 | 4.03 | 2.55 | 0xe9...eeeb | |
| 10/10/2025 | 10:00:37 PM | buy | $0.9502 | $1 | 3.8 | 4 | 0.9495 | 0xc3...e1b3 | |
| 10/10/2025 | 10:00:14 PM | buy | $5.39 | $0.9898 | 21.61 | 3.96 | 5.44 | 0xd2...5d22 | |
| 10/10/2025 | 10:00:12 PM | sell | $4.91 | $0.9831 | 19.69 | 3.93 | 5 | 0xf7...832f | |
| 10/10/2025 | 9:59:34 PM | buy | $1.54 | $0.9988 | 6.15 | 3.98 | 1.54 | 0x97...e7b2 | |
| 10/10/2025 | 9:58:37 PM | sell | $2.89 | $1 | 11.5 | 3.97 | 2.89 | 0xc8...d89c | |
| 10/10/2025 | 9:58:13 PM | sell | $1.29 | $1 | 5.16 | 3.99 | 1.29 | 0xba...a4b7 | |
| 10/10/2025 | 9:55:44 PM | sell | $0.1197 | $0.9982 | 0.4811 | 4 | 0.12 | 0xbc...3cec | |
| 10/10/2025 | 9:54:54 PM | sell | $0.1198 | $0.9986 | 0.4813 | 4.01 | 0.12 | 0x92...d7f0 | |
| 10/10/2025 | 9:54:14 PM | sell | $0.1798 | $0.9991 | 0.7223 | 4.01 | 0.18 | 0x5e...dcab |