- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11.17
- Pooled CELO:
- $13,838.36
cUSD/CELO price stats on Celo
As of January 26, 2026, the current price of cUSD token on DEX Uniswap V3 is $0.9754. cUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,551,109.67. The liquidity pool contract is 0x05efB437e4e97EfEa6450321eca8d7585A731369 with total value locked (TVL) of $1,536.07. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x05efB437e4e97EfEa6450321eca8d7585A731369 is $1,536.07.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.85, captured at 12:46 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9754 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:46:37 PM | buy | $0.004132 | $0.9754 | 0.0375 | 8.85 | 0.004237 | 0x51...39b7 | |
| 01/23/2026 | 5:20:04 PM | sell | $0.002011 | $1 | 0.01719 | 8.6 | 0.001998 | 0xbd...8242 | |
| 01/21/2026 | 12:23:16 PM | buy | $0.004281 | $0.9934 | 0.0375 | 8.7 | 0.004309 | 0x5f...351f | |
| 01/21/2026 | 1:41:01 AM | buy | $0.0004048 | $0.9892 | 0.0035 | 8.55 | 0.0004092 | 0x72...08eb | |
| 01/21/2026 | 1:35:52 AM | buy | $0.0002892 | $0.9867 | 0.0025 | 8.53 | 0.000293 | 0x34...adbf | |
| 01/20/2026 | 8:34:57 PM | buy | $0.004007 | $0.965 | 0.03486 | 8.39 | 0.004153 | 0x9b...4abc | |
| 01/20/2026 | 10:52:46 AM | sell | $0.007748 | $0.9918 | 0.06511 | 8.33 | 0.007811 | 0x63...1f31 | |
| 01/20/2026 | 9:58:11 AM | buy | $0.01052 | $1 | 0.08849 | 8.42 | 0.0105 | 0x63...8209 | |
| 01/19/2026 | 11:42:05 PM | buy | $0.0009292 | $1 | 0.0075 | 8.08 | 0.0009281 | 0x4d...cb20 | |
| 01/19/2026 | 12:16:58 AM | buy | $0.006129 | $1.01 | 0.0476 | 7.88 | 0.006036 | 0xf4...7e68 | |
| 01/19/2026 | 12:14:17 AM | buy | $0.009013 | $0.9629 | 0.07 | 7.47 | 0.009361 | 0x57...8640 | |
| 01/18/2026 | 7:25:24 PM | buy | $0.005258 | $0.9979 | 0.0375 | 7.11 | 0.005269 | 0x3f...3c95 | |
| 01/18/2026 | 4:20:10 PM | buy | $0.0001116 | $0.9759 | 0.0008 | 6.99 | 0.0001144 | 0x60...ad49 | |
| 01/17/2026 | 2:59:31 PM | sell | $0.001559 | $1 | 0.01065 | 6.88 | 0.001547 | 0x4b...eda8 | |
| 01/17/2026 | 12:48:50 PM | sell | $0.009859 | $1.02 | 0.06847 | 7.14 | 0.009586 | 0x6b...b347 | |
| 01/17/2026 | 2:03:32 AM | sell | $0.005313 | $1.01 | 0.03933 | 7.5 | 0.005239 | 0xc1...1f5d | |
| 01/15/2026 | 6:08:51 AM | buy | $0.002825 | $0.9919 | 0.022 | 7.72 | 0.002848 | 0x38...2658 | |
| 01/14/2026 | 5:39:52 AM | sell | $0.002702 | $1 | 0.02029 | 7.56 | 0.002682 | 0x26...d332 | |
| 01/14/2026 | 2:18:46 AM | sell | $0.0009407 | $1.03 | 0.006939 | 7.65 | 0.0009061 | 0xff...c002 | |
| 01/13/2026 | 11:13:30 PM | sell | $0.0001433 | $1.04 | 0.001056 | 7.68 | 0.0001374 | 0xea...9455 |