- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11.57
- Pooled CELO:
- $13,840.61
cUSD/CELO price stats on Celo
As of December 16, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9954. cUSD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.03. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,031,170.90. The liquidity pool contract is 0x05efB437e4e97EfEa6450321eca8d7585A731369 with total value locked (TVL) of $1,936.87. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x05efB437e4e97EfEa6450321eca8d7585A731369 is $1,936.87.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 7.15, captured at 10:46 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9954 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:53:18 PM | sell | $0.001342 | $0.9954 | 0.009647 | 7.15 | 0.001348 | 0x90...c46a | |
| 12/16/2025 | 4:14:15 PM | sell | $0.003443 | $0.9992 | 0.02484 | 7.21 | 0.003446 | 0x15...d51c | |
| 12/16/2025 | 4:11:49 PM | sell | $0.052589 | $1 | 0.00001868 | 7.24 | 0.052577 | 0x87...40e5 | |
| 12/16/2025 | 3:45:46 PM | sell | $0.002367 | $0.998 | 0.01726 | 7.27 | 0.002372 | 0x29...2563 | |
| 12/16/2025 | 12:21:45 PM | sell | $0.00005945 | $1 | 0.0004319 | 7.3 | 0.00005912 | 0xa5...005a | |
| 12/16/2025 | 11:29:48 AM | sell | $0.01092 | $1.01 | 0.08021 | 7.43 | 0.01079 | 0xb0...f9bf | |
| 12/16/2025 | 9:32:22 AM | sell | $0.0006329 | $1 | 0.004762 | 7.57 | 0.000629 | 0x4d...9d4d | |
| 12/16/2025 | 9:31:47 AM | sell | $0.00002397 | $1 | 0.0001803 | 7.57 | 0.0000238 | 0xd3...e0a6 | |
| 12/16/2025 | 12:23:56 AM | sell | $0.002881 | $1 | 0.02186 | 7.61 | 0.002871 | 0x7c...cea8 | |
| 12/15/2025 | 8:28:39 PM | buy | $0.0001667 | $1 | 0.001295 | 7.8 | 0.0001659 | 0xab...0e6b | |
| 12/15/2025 | 6:39:26 PM | buy | $0.001626 | $0.9978 | 0.01268 | 7.78 | 0.00163 | 0x4b...be59 | |
| 12/15/2025 | 6:35:22 PM | buy | $0.0003272 | $0.9946 | 0.002551 | 7.75 | 0.000329 | 0x6c...ad26 | |
| 12/15/2025 | 6:18:33 PM | buy | $0.000652 | $1 | 0.005031 | 7.74 | 0.0006497 | 0xb2...e505 | |
| 12/15/2025 | 6:12:17 PM | buy | $0.00152 | $0.9983 | 0.01175 | 7.71 | 0.001523 | 0xb9...5ce9 | |
| 12/15/2025 | 5:39:56 PM | buy | $0.001952 | $1 | 0.01494 | 7.67 | 0.001947 | 0xae...6f73 | |
| 12/15/2025 | 5:25:43 PM | buy | $0.004566 | $0.9991 | 0.03469 | 7.59 | 0.00457 | 0xf2...4422 | |
| 12/15/2025 | 3:29:11 PM | buy | $0.0101 | $0.9831 | 0.07615 | 7.41 | 0.01027 | 0xa0...17ad | |
| 12/15/2025 | 3:11:06 PM | buy | $0.0009937 | $0.9924 | 0.007288 | 7.27 | 0.001001 | 0x44...472d | |
| 12/15/2025 | 1:39:00 PM | buy | $0.002155 | $1 | 0.01555 | 7.24 | 0.002146 | 0x56...2d67 | |
| 12/15/2025 | 12:16:32 PM | buy | $0.001245 | $1 | 0.008954 | 7.2 | 0.001242 | 0xc4...e421 |