- WhatToFarm
- Celo
- Uniswap V3
- CELO-cUSD LPs
Info about CELO-cUSD pair
- Pooled CELO:
- 13,667.04
- Pooled cUSD:
- $11.85
CELO/cUSD price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3012. CELO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $301,294,562.26. The liquidity pool contract is 0x05efB437e4e97EfEa6450321eca8d7585A731369 with total value locked (TVL) of $4,129.57. The CELO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cUSD now?
The current liquidity of CELO/cUSD with the contract address 0x05efB437e4e97EfEa6450321eca8d7585A731369 is $4,129.57.
How many transactions are there in the CELO/cUSD pool in the last 24 hours?
The total transactions of CELO/cUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELO/cUSD pool in the last 24 hours?
CELO/cUSD pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 CELO to cUSD?
The exchange rate of 1 CELO to cUSD is 0.3036, captured at 5:39 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3012 today.
CELO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:52:01 PM | buy | $0.006737 | $0.9922 | 0.02236 | 3.29 | 0.006789 | 0x5b...d4c5 | |
| 09/15/2025 | 8:55:04 AM | buy | $0.004992 | $0.9954 | 0.0163 | 3.25 | 0.005014 | 0x66...32a4 | |
| 09/15/2025 | 8:23:33 AM | buy | $0.001105 | $0.9983 | 0.003578 | 3.23 | 0.001107 | 0xe5...e798 | |
| 09/15/2025 | 8:14:31 AM | buy | $0.009338 | $0.9875 | 0.03021 | 3.19 | 0.009456 | 0x26...9df8 | |
| 09/15/2025 | 6:45:26 AM | buy | $0.003153 | $1 | 0.00994 | 3.15 | 0.003152 | 0x28...5c79 | |
| 09/14/2025 | 2:34:21 PM | buy | $0.003516 | $0.9962 | 0.01105 | 3.13 | 0.003529 | 0x28...d240 | |
| 09/14/2025 | 12:13:13 PM | buy | $0.006938 | $0.9923 | 0.02165 | 3.09 | 0.006991 | 0xb3...9468 | |
| 09/13/2025 | 10:39:48 PM | sell | $0.00299 | $1 | 0.009019 | 3.02 | 0.002983 | 0x8a...0c82 | |
| 09/13/2025 | 1:29:38 PM | sell | $0.003976 | $0.9994 | 0.01211 | 3.04 | 0.003978 | 0x39...bc5a | |
| 09/13/2025 | 11:34:21 AM | sell | $0.008805 | $1 | 0.02701 | 3.08 | 0.008757 | 0x21...d9aa | |
| 09/12/2025 | 7:39:12 PM | sell | $0.003508 | $0.9939 | 0.01103 | 3.12 | 0.00353 | 0x9c...4d88 | |
| 09/12/2025 | 7:39:09 PM | sell | $0.003112 | $1 | 0.009783 | 3.14 | 0.003109 | 0xc9...b070 | |
| 09/12/2025 | 5:31:17 PM | sell | $0.01054 | $0.9957 | 0.03379 | 3.19 | 0.01058 | 0x06...60b3 | |
| 09/10/2025 | 3:29:07 AM | sell | $0.009984 | $1 | 0.03242 | 3.26 | 0.00994 | 0x93...50db | |
| 09/09/2025 | 6:03:21 PM | sell | $0.01578 | $1.01 | 0.05201 | 3.35 | 0.01551 | 0x4c...ff66 | |
| 09/09/2025 | 1:40:52 AM | sell | $0.002543 | $1.02 | 0.008494 | 3.41 | 0.002485 | 0x40...715b | |
| 09/07/2025 | 10:22:29 PM | buy | $0.002541 | $0.9897 | 0.008952 | 3.48 | 0.002567 | 0xdb...0cab | |
| 09/07/2025 | 3:44:19 PM | sell | $0.002008 | $0.999 | 0.006864 | 3.41 | 0.002009 | 0x3b...b271 | |
| 09/06/2025 | 7:40:48 PM | buy | $0.003264 | $1 | 0.01131 | 3.47 | 0.003251 | 0x2c...81d3 | |
| 09/06/2025 | 7:40:48 PM | buy | $0.003464 | $0.9966 | 0.012 | 3.45 | 0.003475 | 0x2c...81d3 |