- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11.62
- Pooled CELO:
- $13,840.19
cUSD/CELO price stats on Celo
As of November 25, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,184,039.53. The liquidity pool contract is 0x05efB437e4e97EfEa6450321eca8d7585A731369 with total value locked (TVL) of $2,317.89. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x05efB437e4e97EfEa6450321eca8d7585A731369 is $2,317.89.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 6.02, captured at 5:42 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:19:12 PM | sell | $0.002478 | $1 | 0.01487 | 6.02 | 0.002466 | 0x55...7233 | |
| 11/24/2025 | 6:20:45 PM | sell | $0.00169 | $1 | 0.01018 | 6.06 | 0.001679 | 0x72...bdc7 | |
| 11/24/2025 | 5:40:19 PM | sell | $0.002615 | $1 | 0.01592 | 6.1 | 0.002608 | 0xb9...7d3a | |
| 11/24/2025 | 5:23:25 PM | sell | $0.002096 | $1 | 0.01284 | 6.14 | 0.002089 | 0x73...0596 | |
| 11/24/2025 | 5:42:36 AM | sell | $0.005409 | $1.01 | 0.03307 | 6.21 | 0.005324 | 0x90...d844 | |
| 11/23/2025 | 1:49:15 PM | sell | $0.001986 | $0.9991 | 0.01248 | 6.27 | 0.001988 | 0x7d...6439 | |
| 11/23/2025 | 11:32:23 AM | sell | $0.005378 | $1 | 0.03386 | 6.34 | 0.005335 | 0xb4...905a | |
| 11/22/2025 | 8:32:17 AM | buy | $0.007139 | $0.9938 | 0.04639 | 6.45 | 0.007184 | 0xf9...bcec | |
| 11/21/2025 | 5:53:43 PM | sell | $0.078212 | $1.02 | 0.06503 | 6.26 | 0.078033 | 0x61...5a75 | |
| 11/21/2025 | 5:52:55 PM | sell | $0.00009563 | $1.01 | 0.0005886 | 6.26 | 0.00009399 | 0xe1...8f04 | |
| 11/21/2025 | 12:10:18 PM | buy | $0.0004645 | $1 | 0.002962 | 6.38 | 0.0004639 | 0x3a...b56d | |
| 11/21/2025 | 7:58:02 AM | buy | $0.02153 | $0.9694 | 0.1372 | 6.17 | 0.02221 | 0x39...cc6a | |
| 11/21/2025 | 12:39:09 AM | sell | $0.00943 | $1.01 | 0.05529 | 5.93 | 0.009308 | 0x4f...93a2 | |
| 11/20/2025 | 7:02:53 PM | buy | $0.02223 | $0.9703 | 0.1362 | 5.94 | 0.02291 | 0x43...9e96 | |
| 11/20/2025 | 4:05:17 PM | buy | $0.007857 | $0.9979 | 0.04478 | 5.68 | 0.007873 | 0xf1...e02e | |
| 11/20/2025 | 1:15:54 PM | sell | $0.001774 | $1 | 0.009802 | 5.52 | 0.001773 | 0x1f...1eb9 | |
| 11/20/2025 | 12:55:04 PM | sell | $0.004667 | $1 | 0.02579 | 5.57 | 0.004625 | 0x0a...0168 | |
| 11/20/2025 | 11:18:32 AM | sell | $0.004457 | $0.9999 | 0.02516 | 5.64 | 0.004457 | 0x9d...05cc | |
| 11/19/2025 | 9:55:42 PM | sell | $0.004585 | $0.9991 | 0.02625 | 5.71 | 0.004589 | 0x01...5f39 | |
| 11/19/2025 | 6:45:33 PM | buy | $0.003027 | $1 | 0.01765 | 5.84 | 0.003019 | 0x71...b5d0 |