- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11.75
- Pooled CELO:
- $13,839.5
cUSD/CELO price stats on Celo
As of October 31, 2025, the current price of cUSD token on DEX Uniswap V3 is $1. cUSD price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.06. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,818,404.04. The liquidity pool contract is 0x05efB437e4e97EfEa6450321eca8d7585A731369 with total value locked (TVL) of $3,296.17. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x05efB437e4e97EfEa6450321eca8d7585A731369 is $3,296.17.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 4.23, captured at 5:55 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:22:33 AM | sell | $0.003956 | $1 | 0.01667 | 4.23 | 0.003936 | 0xb3...35a8 | |
| 10/31/2025 | 5:14:45 AM | sell | $0.004556 | $1.01 | 0.0193 | 4.27 | 0.00451 | 0xf7...ec9a | |
| 10/31/2025 | 2:28:00 AM | sell | $0.001202 | $1 | 0.005161 | 4.3 | 0.001197 | 0x9c...ec57 | |
| 10/31/2025 | 1:40:59 AM | sell | $0.004404 | $1 | 0.01905 | 4.33 | 0.004392 | 0x3a...cb77 | |
| 10/30/2025 | 5:23:56 PM | buy | $0.01492 | $0.9799 | 0.06651 | 4.36 | 0.01522 | 0xbd...0567 | |
| 10/30/2025 | 2:35:43 PM | buy | $0.002342 | $0.9936 | 0.01007 | 4.27 | 0.002357 | 0xf3...5130 | |
| 10/30/2025 | 1:31:14 PM | buy | $0.01356 | $0.9881 | 0.05754 | 4.19 | 0.01372 | 0x6d...82b3 | |
| 10/30/2025 | 12:04:19 PM | buy | $0.008369 | $0.9971 | 0.03426 | 4.08 | 0.008393 | 0x1e...9215 | |
| 10/30/2025 | 10:36:52 AM | buy | $0.003862 | $1 | 0.01553 | 4.02 | 0.00386 | 0xc6...c0e0 | |
| 10/30/2025 | 6:29:56 AM | buy | $0.003343 | $0.9955 | 0.0134 | 3.98 | 0.003358 | 0x09...c15f | |
| 10/29/2025 | 10:30:31 PM | sell | $0.005275 | $1 | 0.02059 | 3.91 | 0.005255 | 0xf3...7938 | |
| 10/28/2025 | 8:54:57 PM | buy | $0.004633 | $0.9813 | 0.01888 | 4 | 0.00472 | 0x1f...f5e3 | |
| 10/28/2025 | 8:15:19 PM | buy | $0.003049 | $0.9866 | 0.01225 | 3.96 | 0.00309 | 0x94...08d5 | |
| 10/28/2025 | 7:30:26 AM | buy | $0.002169 | $0.9993 | 0.008553 | 3.93 | 0.002171 | 0x1f...29f0 | |
| 10/27/2025 | 10:10:01 AM | buy | $0.01669 | $1 | 0.06428 | 3.85 | 0.01667 | 0x42...ed45 | |
| 10/26/2025 | 11:00:15 AM | sell | $0.0301 | $1.03 | 0.112 | 3.83 | 0.02922 | 0x71...9435 | |
| 10/25/2025 | 4:45:44 PM | buy | $0.00135 | $1 | 0.005447 | 4.03 | 0.001349 | 0x2b...ef45 | |
| 10/23/2025 | 5:32:03 PM | buy | $0.005943 | $0.9896 | 0.02404 | 4 | 0.006006 | 0x44...699e | |
| 10/23/2025 | 11:06:40 AM | buy | $0.00772 | $0.9923 | 0.03064 | 3.93 | 0.007779 | 0x5a...fbf8 | |
| 10/23/2025 | 9:36:50 AM | sell | $0.01544 | $1.02 | 0.05868 | 3.89 | 0.01507 | 0x00...2bef |