- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11.75
- Pooled CELO:
- $13,839.46
cUSD/CELO price stats on Celo
As of October 10, 2025, the current price of cUSD token on DEX Uniswap V3 is $0.9574. cUSD price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.27. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,388,739.62. The liquidity pool contract is 0x05efB437e4e97EfEa6450321eca8d7585A731369 with total value locked (TVL) of $3,271.99. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x05efB437e4e97EfEa6450321eca8d7585A731369 is $3,271.99.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 4.06, captured at 10:36 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9574 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:32:07 PM | buy | $0.0341 | $0.9574 | 0.1447 | 4.06 | 0.03562 | 0x42...bdf5 | |
| 10/10/2025 | 9:50:21 PM | buy | $0.05677 | $0.9411 | 0.2196 | 3.64 | 0.06032 | 0x6d...cf56 | |
| 10/10/2025 | 9:22:06 PM | buy | $0.03233 | $0.9748 | 0.1089 | 3.28 | 0.03316 | 0x1b...236c | |
| 10/10/2025 | 9:06:57 PM | buy | $0.01543 | $0.9875 | 0.04873 | 3.11 | 0.01562 | 0xee...4c24 | |
| 10/10/2025 | 8:54:55 PM | buy | $0.0125 | $0.9883 | 0.03831 | 3.02 | 0.01265 | 0xe4...057c | |
| 10/10/2025 | 7:09:57 PM | buy | $0.003175 | $0.9965 | 0.009496 | 2.97 | 0.003186 | 0xce...9dca | |
| 10/10/2025 | 6:09:16 PM | buy | $0.004059 | $0.9917 | 0.0121 | 2.95 | 0.004093 | 0x71...421f | |
| 10/10/2025 | 4:59:31 PM | buy | $0.02598 | $0.9764 | 0.07634 | 2.86 | 0.02661 | 0xbb...8a64 | |
| 10/10/2025 | 1:00:59 PM | buy | $0.001762 | $1 | 0.004902 | 2.78 | 0.001758 | 0x22...ab44 | |
| 10/10/2025 | 10:15:36 AM | buy | $0.001301 | $0.9986 | 0.003624 | 2.78 | 0.001303 | 0xf6...96d0 | |
| 10/10/2025 | 10:14:22 AM | buy | $0.001249 | $0.9977 | 0.003473 | 2.77 | 0.001252 | 0xa3...51bb | |
| 10/10/2025 | 8:56:56 AM | buy | $0.001986 | $1 | 0.005489 | 2.76 | 0.001985 | 0x2e...f18f | |
| 10/10/2025 | 8:56:41 AM | buy | $0.002496 | $0.9961 | 0.006896 | 2.75 | 0.002505 | 0x9f...3d0f | |
| 10/10/2025 | 8:38:10 AM | buy | $0.01526 | $0.9936 | 0.04156 | 2.7 | 0.01536 | 0x44...7c4f | |
| 10/10/2025 | 8:30:49 AM | buy | $0.01792 | $0.9756 | 0.04811 | 2.61 | 0.01837 | 0x4a...1b77 | |
| 10/10/2025 | 6:51:18 AM | sell | $0.005586 | $1 | 0.01402 | 2.53 | 0.005533 | 0x29...bc4a | |
| 10/10/2025 | 5:51:26 AM | sell | $0.006868 | $1.02 | 0.01726 | 2.56 | 0.006731 | 0x0a...5f96 | |
| 10/10/2025 | 5:43:43 AM | sell | $0.006549 | $1.01 | 0.01673 | 2.59 | 0.006443 | 0xe7...a071 | |
| 10/10/2025 | 5:27:28 AM | sell | $0.003178 | $1 | 0.00832 | 2.62 | 0.003175 | 0x41...3139 | |
| 10/10/2025 | 5:22:21 AM | sell | $0.01591 | $1.01 | 0.04201 | 2.66 | 0.01574 | 0x3c...4f71 |