- WhatToFarm
- Celo
- Uniswap V3
- cRECY-cUSD LPs
Info about cRECY-cUSD pair
- Pooled cRECY:
- 3,239.15
- Pooled cUSD:
- $488.3
cRECY/cUSD price stats on Celo
As of October 10, 2025, the current price of cRECY token on DEX Uniswap V3 is $1.02. cRECY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cRECY token contract is 0x34C11A932853Ae24E845Ad4B633E3cEf91afE583 with a market cap $434,071.33. The liquidity pool contract is 0x4e4b9D12ffDF8e58Dd883E1388342ff54D084203 with total value locked (TVL) of $3,803.93. The cRECY/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cRECY/cUSD now?
The current liquidity of cRECY/cUSD with the contract address 0x4e4b9D12ffDF8e58Dd883E1388342ff54D084203 is $3,803.93.
How many transactions are there in the cRECY/cUSD pool in the last 24 hours?
The total transactions of cRECY/cUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cRECY/cUSD pool in the last 24 hours?
cRECY/cUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cRECY to cUSD?
The exchange rate of 1 cRECY to cUSD is 1.02, captured at 10:25 PM UTC.
How much is 1 cRECY in dollars?
The price of converting 1 cRECY to USD is $1.02 today.
cRECY-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2024 | 5:17:17 PM | sell | $2.32 | $1.02 | 2.32 | 1.02 | 2.27 | 0xed...c307 | |
| 03/09/2024 | 2:18:15 PM | buy | $1.04 | $1.02 | 1.04 | 1.02 | 1.01 | 0x40...8c77 | |
| 03/09/2024 | 12:26:30 PM | buy | $1.04 | $1.02 | 1.04 | 1.02 | 1.01 | 0xa1...81c2 | |
| 03/09/2024 | 11:49:35 AM | buy | $0.944 | $1.02 | 0.9468 | 1.02 | 0.9204 | 0x72...2ce4 | |
| 03/09/2024 | 9:29:55 AM | buy | $1.14 | $1.02 | 1.15 | 1.02 | 1.12 | 0xe9...6fd5 | |
| 03/09/2024 | 9:26:55 AM | buy | $1 | $1.02 | 1.01 | 1.02 | 0.9843 | 0x72...b3ea | |
| 03/09/2024 | 8:10:50 AM | buy | $0.9145 | $1.02 | 0.9167 | 1.02 | 0.8917 | 0xaf...640e | |
| 03/09/2024 | 7:26:05 AM | buy | $1.18 | $1.02 | 1.19 | 1.02 | 1.15 | 0x84...4923 | |
| 03/09/2024 | 7:13:18 AM | buy | $0.9101 | $1.02 | 0.9127 | 1.02 | 0.8881 | 0x54...c1b4 | |
| 03/09/2024 | 7:10:08 AM | buy | $1.05 | $1.02 | 1.05 | 1.02 | 1.02 | 0x93...6bb3 | |
| 03/09/2024 | 5:24:03 AM | sell | $0.8916 | $1.02 | 0.8889 | 1.02 | 0.8703 | 0x51...3131 | |
| 03/09/2024 | 3:11:48 AM | buy | $0.9112 | $1.02 | 0.9109 | 1.02 | 0.8865 | 0x36...e635 | |
| 03/09/2024 | 3:04:43 AM | buy | $0.9058 | $1.02 | 0.9091 | 1.02 | 0.8849 | 0xcb...bd26 | |
| 03/09/2024 | 2:53:13 AM | buy | $0.8807 | $1.02 | 0.8844 | 1.02 | 0.861 | 0x63...21ed | |
| 03/09/2024 | 2:44:48 AM | buy | $0.8578 | $1.02 | 0.8597 | 1.02 | 0.837 | 0x5c...d08c | |
| 03/09/2024 | 2:29:33 AM | buy | $0.923 | $1.02 | 0.9237 | 1.02 | 0.8995 | 0xa3...42b3 | |
| 03/09/2024 | 2:15:18 AM | buy | $1.46 | $1.02 | 1.46 | 1.02 | 1.42 | 0x80...9a76 | |
| 03/09/2024 | 12:19:43 AM | buy | $1.17 | $1.02 | 1.17 | 1.02 | 1.14 | 0xa8...bdad | |
| 03/08/2024 | 5:30:55 PM | buy | $0.96 | $1.02 | 0.9609 | 1.02 | 0.9363 | 0x7e...213f | |
| 03/08/2024 | 5:21:05 PM | buy | $0.8911 | $1.02 | 0.8919 | 1.02 | 0.8692 | 0x81...5b67 |