WhatToFarm
/
12 Swap

Info about cREAL-USD₮ pair

Price USD
$0.1856
Price
0.1853 USD₮
TVL
$149,074.72
MKT CAP
$321.1K
5m
0.17%
1h
-0.52%
4h
0.41%
24h
0.37%
Share
TXNS
2K
Buys
837
Sells
783
Volume
36K
Telegram price alerts
Pair:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cREAL:
410,255.87
Pooled USD₮:
$72,758.8

cREAL/USD₮ price stats on Celo

As of October 23, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1856. cREAL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $35,699.52. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $321,058.58. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $149,074.72. The cREAL/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $149,074.72.

The total transactions of cREAL/USD₮ is 1620 in the last 24 hours, 837 of which are buy transactions, and 783 are sales transactions.

cREAL/USD₮ pool has a trading volume of $35,699.52 in the last 24 hours.

The exchange rate of 1 cREAL to USD₮ is 0.1853, captured at 7:05 PM UTC.

The price of converting 1 cREAL to USD is $0.1856 today.

cREAL-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/23/20257:04:55 PMsell$6.85$0.18566.840.185336.930xd4...dadf
10/23/20257:04:31 PMbuy$5.41$0.18545.410.185329.210xfb...25d0
10/23/20257:04:27 PMsell$21.56$0.185421.550.1853116.280x02...3db0
10/23/20257:04:11 PMsell$47.04$0.185447.010.1853253.650x4c...4211
10/23/20257:04:06 PMsell$84.19$0.185484.140.1853454.010xf4...0744
10/23/20257:03:25 PMsell$15.55$0.185415.530.185383.840xc2...6c2b
10/23/20257:03:16 PMsell$7.94$0.18567.930.185342.810x8a...b1d1
10/23/20257:02:24 PMsell$10.23$0.185310.230.185355.220xb1...13ca
10/23/20256:53:30 PMsell$16.28$0.184916.320.185388.060xf4...b575
10/23/20256:53:28 PMbuy$29.06$0.185329.060.1853156.780xeb...1331
10/23/20256:52:55 PMsell$11.91$0.185611.890.185364.160xa6...d702
10/23/20256:52:46 PMsell$11.87$0.185611.850.185363.980x94...e812
10/23/20256:49:08 PMsell$11.2$0.185611.180.185360.340x6e...a860
10/23/20256:47:35 PMsell$66.81$0.185566.720.1853360.020xee...9b55
10/23/20256:46:25 PMsell$10.23$0.185410.220.185355.170x51...afef
10/23/20256:46:00 PMsell$29.11$0.185729.050.1853156.750x7a...d5d5
10/23/20256:45:13 PMsell$29.15$0.185829.070.1853156.890x11...2c0f
10/23/20256:42:20 PMsell$10.27$0.185610.250.185355.340xfb...0a2f
10/23/20256:41:17 PMsell$81.64$0.185581.560.1853440.110x02...fe42
10/23/20256:41:17 PMbuy$10.25$0.185510.240.185355.280x02...42db