- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 447,349.02
- Pooled USD₮:
- $29,057.15
cREAL/USD₮ price stats on Celo
As of May 31, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1728. cREAL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $69,151.56. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $287,203.06. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $106,334.59. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $106,334.59.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1634 in the last 24 hours, 794 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $69,151.56 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1731, captured at 11:13 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1728 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:12:21 PM | sell | $31.7 | $0.1728 | 31.76 | 0.1731 | 183.45 | 0x87...69f0 | |
| 05/31/2025 | 11:10:45 PM | buy | $14.34 | $0.1729 | 14.36 | 0.1731 | 82.96 | 0x3d...33b7 | |
| 05/31/2025 | 11:10:44 PM | buy | $26.55 | $0.1729 | 26.58 | 0.1731 | 153.55 | 0xbc...80f7 | |
| 05/31/2025 | 11:09:04 PM | buy | $49.03 | $0.1729 | 49.09 | 0.1731 | 283.51 | 0x22...deb7 | |
| 05/31/2025 | 11:08:58 PM | buy | $49.02 | $0.1729 | 49.07 | 0.1731 | 283.44 | 0xcd...60a2 | |
| 05/31/2025 | 11:08:55 PM | buy | $199.56 | $0.1729 | 199.75 | 0.1731 | 1,153.65 | 0x86...fd80 | |
| 05/31/2025 | 11:08:52 PM | buy | $31.74 | $0.173 | 31.76 | 0.1731 | 183.44 | 0xb4...de9e | |
| 05/31/2025 | 11:08:41 PM | buy | $98.03 | $0.1731 | 98.03 | 0.1731 | 566.22 | 0x99...259b | |
| 05/31/2025 | 11:08:34 PM | buy | $31.72 | $0.1732 | 31.7 | 0.1731 | 183.13 | 0xd8...154c | |
| 05/31/2025 | 11:08:35 PM | buy | $178.78 | $0.1732 | 178.67 | 0.1731 | 1,031.94 | 0x34...795f | |
| 05/31/2025 | 11:08:33 PM | buy | $49.01 | $0.1733 | 48.95 | 0.1731 | 282.75 | 0xb1...6add | |
| 05/31/2025 | 11:08:23 PM | buy | $20.53 | $0.1733 | 20.5 | 0.1731 | 118.45 | 0x85...da9b | |
| 05/31/2025 | 11:05:48 PM | buy | $25.88 | $0.1734 | 25.84 | 0.1731 | 149.24 | 0xdf...f56b | |
| 05/31/2025 | 11:04:03 PM | sell | $197.17 | $0.1735 | 196.64 | 0.1731 | 1,135.98 | 0x6c...5352 | |
| 05/31/2025 | 11:04:05 PM | buy | $54.7 | $0.1736 | 54.55 | 0.1731 | 315.1 | 0xd6...4d15 | |
| 05/31/2025 | 11:03:56 PM | sell | $35.46 | $0.1734 | 35.39 | 0.1731 | 204.45 | 0x80...cbd6 | |
| 05/31/2025 | 11:03:53 PM | sell | $22.22 | $0.1739 | 22.11 | 0.1731 | 127.78 | 0x76...6251 | |
| 05/31/2025 | 11:02:59 PM | sell | $13.19 | $0.1738 | 13.14 | 0.1731 | 75.92 | 0xa7...f87e | |
| 05/31/2025 | 11:02:07 PM | sell | $14.13 | $0.1736 | 14.08 | 0.1731 | 81.36 | 0xc1...36aa | |
| 05/31/2025 | 11:00:54 PM | sell | $13.75 | $0.1737 | 13.7 | 0.1731 | 79.17 | 0x7a...e8c5 |