- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 25,122.17
- Pooled USD₮:
- $18,692.33
cREAL/USD₮ price stats on Celo
As of February 24, 2026, the current price of cREAL token on DEX Uniswap V3 is $0.1927. cREAL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $14,838.85. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $204,462.44. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $23,467.38. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $23,467.38.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1103 in the last 24 hours, 554 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $14,838.85 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1934, captured at 1:02 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1927 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:39:53 PM | sell | $1.71 | $0.1927 | 1.72 | 0.1934 | 8.91 | 0x8c...a8ec | |
| 02/24/2026 | 12:29:15 PM | buy | $2.86 | $0.1925 | 2.87 | 0.1935 | 14.87 | 0x2c...18a6 | |
| 02/24/2026 | 12:13:02 PM | buy | $14.74 | $0.1925 | 14.81 | 0.1935 | 76.58 | 0x48...4093 | |
| 02/24/2026 | 11:49:46 AM | buy | $1.91 | $0.1925 | 1.92 | 0.1935 | 9.93 | 0xbf...5c26 | |
| 02/24/2026 | 11:38:06 AM | sell | $17.63 | $0.1928 | 17.69 | 0.1934 | 91.45 | 0x93...8c2d | |
| 02/24/2026 | 11:38:03 AM | sell | $1.91 | $0.1927 | 1.92 | 0.1934 | 9.94 | 0x4f...7622 | |
| 02/24/2026 | 11:10:26 AM | sell | $3.8 | $0.1936 | 3.79 | 0.1934 | 19.63 | 0xdd...6606 | |
| 02/24/2026 | 11:05:15 AM | sell | $1.71 | $0.1936 | 1.71 | 0.1934 | 8.86 | 0xbc...07ca | |
| 02/24/2026 | 10:58:26 AM | buy | $1.43 | $0.1927 | 1.43 | 0.1935 | 7.43 | 0xd4...d48d | |
| 02/24/2026 | 10:57:07 AM | sell | $2.3 | $0.1928 | 2.3 | 0.1934 | 11.91 | 0xdd...1368 | |
| 02/24/2026 | 10:51:15 AM | buy | $2.92 | $0.1927 | 2.93 | 0.1935 | 15.18 | 0x56...84c8 | |
| 02/24/2026 | 10:51:06 AM | buy | $1.95 | $0.1928 | 1.96 | 0.1935 | 10.13 | 0xd3...18bb | |
| 02/24/2026 | 10:40:53 AM | buy | $2.71 | $0.1934 | 2.71 | 0.1935 | 14.02 | 0x8d...e13c | |
| 02/24/2026 | 10:40:51 AM | buy | $3.68 | $0.1935 | 3.68 | 0.1935 | 19.05 | 0xf1...4678 | |
| 02/24/2026 | 10:40:42 AM | sell | $4.35 | $0.1934 | 4.35 | 0.1934 | 22.48 | 0xa3...e6e7 | |
| 02/24/2026 | 10:40:35 AM | buy | $8.38 | $0.1934 | 8.38 | 0.1935 | 43.34 | 0xfc...de20 | |
| 02/24/2026 | 10:40:33 AM | sell | $10.59 | $0.1934 | 10.59 | 0.1934 | 54.78 | 0x46...4836 | |
| 02/24/2026 | 10:40:23 AM | sell | $1.33 | $0.1929 | 1.33 | 0.1934 | 6.91 | 0x91...a647 | |
| 02/24/2026 | 10:33:20 AM | buy | $2.96 | $0.1921 | 2.97 | 0.1935 | 15.39 | 0xcf...f1ef | |
| 02/24/2026 | 10:23:22 AM | buy | $5.91 | $0.192 | 5.96 | 0.1935 | 30.81 | 0xda...74ed |