- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 206,738.15
- Pooled USD₮:
- $51,414.31
cREAL/USD₮ price stats on Celo
As of May 9, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1762. cREAL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $112,372.35. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $469,427.64. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $87,911.83. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $87,911.83.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1703 in the last 24 hours, 754 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $112,372.35 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.176, captured at 12:40 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1762 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:37:44 PM | sell | $7.42 | $0.1762 | 7.41 | 0.176 | 42.11 | 0x01...7af5 | |
| 05/09/2025 | 12:37:42 PM | sell | $2.95 | $0.1762 | 2.95 | 0.176 | 16.78 | 0x44...06c7 | |
| 05/09/2025 | 12:37:35 PM | sell | $114.57 | $0.1762 | 114.47 | 0.176 | 650.17 | 0x10...de76 | |
| 05/09/2025 | 12:35:37 PM | sell | $114.56 | $0.1761 | 114.48 | 0.176 | 650.25 | 0xf9...31c7 | |
| 05/09/2025 | 12:29:15 PM | buy | $11.85 | $0.1762 | 11.84 | 0.176 | 67.26 | 0x6c...8424 | |
| 05/09/2025 | 12:29:13 PM | sell | $37.18 | $0.1762 | 37.15 | 0.176 | 211.02 | 0x53...643f | |
| 05/09/2025 | 12:29:15 PM | buy | $19.16 | $0.1762 | 19.14 | 0.176 | 108.73 | 0x0a...4c1f | |
| 05/09/2025 | 12:24:33 PM | sell | $62.47 | $0.1756 | 62.62 | 0.176 | 355.7 | 0x76...926d | |
| 05/09/2025 | 12:22:35 PM | sell | $69.76 | $0.1754 | 70 | 0.176 | 397.6 | 0xfc...616c | |
| 05/09/2025 | 12:22:33 PM | buy | $256.31 | $0.1753 | 257.36 | 0.176 | 1,461.47 | 0x6b...0747 | |
| 05/09/2025 | 12:20:26 PM | buy | $113.95 | $0.1755 | 114.28 | 0.176 | 649.07 | 0x1c...1983 | |
| 05/09/2025 | 12:19:54 PM | buy | $113.92 | $0.1755 | 114.22 | 0.176 | 648.84 | 0x75...fc70 | |
| 05/09/2025 | 12:17:50 PM | buy | $113.93 | $0.1756 | 114.15 | 0.176 | 648.51 | 0x7a...21dc | |
| 05/09/2025 | 12:17:41 PM | buy | $113.98 | $0.1758 | 114.12 | 0.176 | 648.4 | 0xe3...f228 | |
| 05/09/2025 | 12:16:47 PM | buy | $36.99 | $0.176 | 36.97 | 0.1759 | 210.06 | 0x43...8713 | |
| 05/09/2025 | 12:16:38 PM | buy | $37 | $0.1762 | 36.93 | 0.1759 | 209.89 | 0xc1...21f3 | |
| 05/09/2025 | 12:16:10 PM | sell | $36.96 | $0.1761 | 36.92 | 0.1759 | 209.84 | 0xff...149e | |
| 05/09/2025 | 12:15:53 PM | sell | $36.99 | $0.1761 | 36.95 | 0.1759 | 210.01 | 0x49...b169 | |
| 05/09/2025 | 12:15:45 PM | sell | $10.44 | $0.176 | 10.43 | 0.1759 | 59.32 | 0xf5...4d61 | |
| 05/09/2025 | 12:14:05 PM | sell | $8.77 | $0.1758 | 8.78 | 0.1759 | 49.89 | 0xc6...f925 |