- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 119,919.97
- Pooled USD₮:
- $84,226.69
cREAL/USD₮ price stats on Celo
As of June 20, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.181. cREAL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $40,763.78. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $215,489.91. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $105,828.60. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $105,828.60.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 789 in the last 24 hours, 382 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $40,763.78 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1813, captured at 1:21 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.181 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:14:03 PM | sell | $28.29 | $0.181 | 28.33 | 0.1813 | 156.27 | 0x40...97e0 | |
| 06/20/2025 | 1:04:57 PM | buy | $20.45 | $0.181 | 20.49 | 0.1813 | 112.98 | 0xee...cd8b | |
| 06/20/2025 | 1:04:12 PM | buy | $28.29 | $0.1811 | 28.32 | 0.1813 | 156.2 | 0x00...a546 | |
| 06/20/2025 | 1:00:28 PM | buy | $28.26 | $0.1812 | 28.29 | 0.1813 | 155.98 | 0x74...1756 | |
| 06/20/2025 | 12:54:32 PM | sell | $13.21 | $0.1815 | 13.2 | 0.1813 | 72.81 | 0xd7...2dd8 | |
| 06/20/2025 | 12:54:21 PM | sell | $36.57 | $0.1814 | 36.55 | 0.1813 | 201.59 | 0x78...7888 | |
| 06/20/2025 | 12:53:46 PM | buy | $16.46 | $0.1813 | 16.46 | 0.1813 | 90.8 | 0x5a...63d9 | |
| 06/20/2025 | 12:53:23 PM | sell | $25.35 | $0.181 | 25.38 | 0.1813 | 140.02 | 0x0b...361d | |
| 06/20/2025 | 12:46:15 PM | buy | $28.29 | $0.1811 | 28.33 | 0.1813 | 156.22 | 0x39...8c45 | |
| 06/20/2025 | 12:41:58 PM | sell | $25.28 | $0.1811 | 25.31 | 0.1813 | 139.59 | 0xdb...ce7b | |
| 06/20/2025 | 12:40:07 PM | buy | $28.29 | $0.1812 | 28.31 | 0.1813 | 156.14 | 0x5c...a5d0 | |
| 06/20/2025 | 12:37:30 PM | buy | $23.94 | $0.1813 | 23.95 | 0.1813 | 132.06 | 0x57...e283 | |
| 06/20/2025 | 12:35:32 PM | sell | $17.54 | $0.1814 | 17.52 | 0.1813 | 96.67 | 0xde...dfce | |
| 06/20/2025 | 12:35:30 PM | buy | $28.31 | $0.1815 | 28.29 | 0.1813 | 156 | 0xb7...9e9e | |
| 06/20/2025 | 12:35:30 PM | buy | $32.4 | $0.1815 | 32.37 | 0.1813 | 178.52 | 0x6a...ce27 | |
| 06/20/2025 | 12:24:08 PM | sell | $28.29 | $0.1816 | 28.23 | 0.1813 | 155.73 | 0x9d...7313 | |
| 06/20/2025 | 12:16:52 PM | sell | $15.01 | $0.1814 | 15 | 0.1813 | 82.74 | 0x0c...568b | |
| 06/20/2025 | 12:15:29 PM | sell | $14.05 | $0.1814 | 14.04 | 0.1813 | 77.47 | 0x88...2813 | |
| 06/20/2025 | 12:12:42 PM | buy | $28.29 | $0.1814 | 28.27 | 0.1813 | 155.91 | 0xd4...2b94 | |
| 06/20/2025 | 12:08:34 PM | sell | $11.9 | $0.1815 | 11.88 | 0.1813 | 65.55 | 0xb0...984d |