- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 246,841.06
- Pooled USD₮:
- $106,160.23
cREAL/USD₮ price stats on Celo
As of July 31, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1793. cREAL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $130,880.61. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $252,147.26. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $150,328.61. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $150,328.61.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1525 in the last 24 hours, 759 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $130,880.61 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1795, captured at 8:36 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1793 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:31:23 AM | sell | $52.76 | $0.1793 | 52.81 | 0.1795 | 294.19 | - | 0x77...3bb0 |
| 07/31/2025 | 8:30:32 AM | sell | $39.39 | $0.179 | 39.5 | 0.1795 | 220.04 | 0xd8...d237 | |
| 07/31/2025 | 8:27:11 AM | sell | $20.42 | $0.1789 | 20.48 | 0.1795 | 114.12 | 0x7e...a95c | |
| 07/31/2025 | 8:26:16 AM | buy | $39.34 | $0.1786 | 39.53 | 0.1795 | 220.19 | 0x05...9e02 | |
| 07/31/2025 | 8:25:32 AM | sell | $22.17 | $0.1787 | 22.26 | 0.1795 | 124 | 0x23...2198 | |
| 07/31/2025 | 8:25:30 AM | buy | $39.36 | $0.1788 | 39.52 | 0.1795 | 220.1 | 0x74...1ff7 | |
| 07/31/2025 | 8:20:14 AM | buy | $39.35 | $0.1789 | 39.48 | 0.1795 | 219.88 | 0x59...bf3c | |
| 07/31/2025 | 8:19:33 AM | buy | $39.3 | $0.1789 | 39.44 | 0.1795 | 219.65 | 0x37...904d | |
| 07/31/2025 | 8:15:59 AM | buy | $39.3 | $0.1791 | 39.4 | 0.1795 | 219.43 | 0xad...47f1 | |
| 07/31/2025 | 8:15:32 AM | buy | $39.3 | $0.1792 | 39.37 | 0.1795 | 219.29 | 0x9d...2df9 | |
| 07/31/2025 | 8:10:57 AM | sell | $20.54 | $0.1793 | 20.56 | 0.1795 | 114.54 | 0x2a...dd4c | |
| 07/31/2025 | 8:10:55 AM | buy | $39.31 | $0.1793 | 39.35 | 0.1795 | 219.19 | 0x55...69a1 | |
| 07/31/2025 | 7:59:08 AM | buy | $23.61 | $0.1794 | 23.63 | 0.1795 | 131.64 | 0xd4...dd9e | |
| 07/31/2025 | 7:52:34 AM | sell | $39.31 | $0.1794 | 39.31 | 0.1795 | 219.01 | 0x8b...3a48 | |
| 07/31/2025 | 7:50:18 AM | sell | $20.47 | $0.1793 | 20.48 | 0.1795 | 114.13 | 0x5a...b5b8 | |
| 07/31/2025 | 7:46:46 AM | sell | $39.28 | $0.1791 | 39.35 | 0.1795 | 219.25 | 0x5d...b2a9 | |
| 07/31/2025 | 7:46:37 AM | buy | $20.45 | $0.1791 | 20.49 | 0.1795 | 114.16 | 0x14...9fc2 | |
| 07/31/2025 | 7:45:24 AM | buy | $20.45 | $0.1792 | 20.49 | 0.1795 | 114.12 | 0x04...f83c | |
| 07/31/2025 | 7:42:50 AM | buy | $15.1 | $0.1793 | 15.12 | 0.1795 | 84.25 | 0x8b...f870 | |
| 07/31/2025 | 7:38:38 AM | buy | $39.31 | $0.1795 | 39.31 | 0.1795 | 218.98 | 0x0c...d1d8 |