- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 127,484.95
- Pooled USD₮:
- $6,024.97
cREAL/USD₮ price stats on Celo
As of April 8, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1689. cREAL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $172,718.26. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $483,540.50. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $27,572.44. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $27,572.44.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 2677 in the last 24 hours, 1272 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $172,718.26 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1686, captured at 5:07 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1689 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 5:03:29 AM | sell | $3.78 | $0.1689 | 3.77 | 0.1686 | 22.4 | 0x76...e085 | |
| 04/08/2025 | 4:54:01 AM | sell | $6.96 | $0.1686 | 6.97 | 0.1688 | 41.28 | 0x46...22ca | |
| 04/08/2025 | 4:49:35 AM | sell | $3.54 | $0.1687 | 3.54 | 0.1689 | 21.01 | 0x80...adfc | |
| 04/08/2025 | 4:49:19 AM | buy | $13.85 | $0.1689 | 13.84 | 0.1688 | 81.99 | 0x87...6ab1 | |
| 04/08/2025 | 4:43:09 AM | buy | $3.92 | $0.1682 | 3.92 | 0.1684 | 23.31 | 0xf3...af75 | |
| 04/08/2025 | 4:00:10 AM | buy | $4.09 | $0.1684 | 4.09 | 0.1682 | 24.32 | 0x06...f4da | |
| 04/08/2025 | 3:38:19 AM | sell | $4.89 | $0.1683 | 4.89 | 0.1682 | 29.08 | 0xe7...7546 | |
| 04/08/2025 | 3:29:00 AM | buy | $3.95 | $0.1681 | 3.95 | 0.1683 | 23.49 | 0x98...4381 | |
| 04/08/2025 | 3:17:58 AM | sell | $4.06 | $0.1683 | 4.06 | 0.1682 | 24.13 | 0x3f...6c30 | |
| 04/08/2025 | 3:01:43 AM | sell | $8.28 | $0.1686 | 8.28 | 0.1686 | 49.12 | 0xb0...73c6 | |
| 04/08/2025 | 3:01:40 AM | buy | $13.93 | $0.1685 | 13.92 | 0.1685 | 82.65 | 0x5f...437d | |
| 04/08/2025 | 2:56:27 AM | sell | $3.64 | $0.1684 | 3.63 | 0.1681 | 21.63 | 0xa9...835a | |
| 04/08/2025 | 2:46:08 AM | sell | $4.18 | $0.1686 | 4.17 | 0.1684 | 24.79 | 0x6b...65e9 | |
| 04/08/2025 | 2:41:24 AM | buy | $3.75 | $0.1686 | 3.74 | 0.1684 | 22.24 | 0xf0...0ef8 | |
| 04/08/2025 | 2:30:15 AM | sell | $2.09 | $0.1683 | 2.09 | 0.1683 | 12.47 | 0xde...d72c | |
| 04/08/2025 | 2:12:50 AM | buy | $1.9 | $0.168 | 1.9 | 0.1684 | 11.33 | 0x45...606b | |
| 04/08/2025 | 2:09:47 AM | buy | $5.03 | $0.1682 | 5.03 | 0.1682 | 29.92 | 0x22...6116 | |
| 04/08/2025 | 2:07:37 AM | buy | $1.61 | $0.1677 | 1.62 | 0.168 | 9.64 | 0xca...704d | |
| 04/08/2025 | 1:46:21 AM | sell | $7.41 | $0.168 | 7.41 | 0.1681 | 44.12 | 0x95...7d66 | |
| 04/08/2025 | 1:34:43 AM | sell | $2.26 | $0.1683 | 2.27 | 0.1684 | 13.47 | 0xf5...2bb6 |