- WhatToFarm
- Celo
- Uniswap
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 223,760.83
- Pooled USD₮:
- $16,632.66
cREAL/USD₮ price stats on Celo
As of November 21, 2024, the current price of cREAL token on DEX Uniswap is $0.171. cREAL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $841,364.95. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $679,911.17. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $54,879.97. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $54,879.97.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 2387 in the last 24 hours, 1202 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $841,364.95 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1713, captured at 5:28 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.171 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:26:45 PM | sell | $17.14 | $0.171 | 17.17 | 0.1713 | 100.23 | 0x31...ffaa | |
| 11/21/2024 | 5:25:50 PM | buy | $11.56 | $0.1709 | 11.59 | 0.1714 | 67.64 | 0x1d...8731 | |
| 11/21/2024 | 5:25:25 PM | sell | $24.94 | $0.1711 | 24.97 | 0.1713 | 145.75 | 0x95...82cb | |
| 11/21/2024 | 5:23:55 PM | sell | $15.7 | $0.1711 | 15.72 | 0.1713 | 91.78 | 0xb9...4530 | |
| 11/21/2024 | 5:22:35 PM | buy | $81.83 | $0.1707 | 82.15 | 0.1714 | 479.28 | 0x73...0bdd | |
| 11/21/2024 | 5:20:30 PM | sell | $33.75 | $0.1711 | 33.79 | 0.1713 | 197.22 | 0x9a...f561 | |
| 11/21/2024 | 5:18:25 PM | buy | $22.12 | $0.171 | 22.17 | 0.1714 | 129.37 | 0x0a...5ba5 | |
| 11/21/2024 | 5:16:20 PM | sell | $12.11 | $0.1716 | 12.09 | 0.1713 | 70.56 | 0x9f...3c3a | |
| 11/21/2024 | 5:14:15 PM | sell | $16.62 | $0.1714 | 16.61 | 0.1713 | 96.94 | 0x90...4e4e | |
| 11/21/2024 | 5:13:40 PM | sell | $28.79 | $0.1713 | 28.79 | 0.1713 | 168.05 | 0x29...9b4c | |
| 11/21/2024 | 5:12:10 PM | buy | $16.83 | $0.1711 | 16.85 | 0.1714 | 98.34 | 0x99...3291 | |
| 11/21/2024 | 5:11:40 PM | buy | $38.14 | $0.1714 | 38.14 | 0.1714 | 222.52 | 0x9e...746e | |
| 11/21/2024 | 5:11:10 PM | sell | $15.16 | $0.1713 | 15.16 | 0.1713 | 88.5 | 0xf9...d29c | |
| 11/21/2024 | 5:10:40 PM | sell | $11.85 | $0.1712 | 11.86 | 0.1713 | 69.23 | 0x81...6403 | |
| 11/21/2024 | 5:09:45 PM | buy | $33.04 | $0.1709 | 33.12 | 0.1714 | 193.26 | 0x0c...e439 | |
| 11/21/2024 | 5:09:45 PM | buy | $12.33 | $0.1709 | 12.36 | 0.1714 | 72.14 | 0x5d...2de8 | |
| 11/21/2024 | 5:09:35 PM | sell | $26.02 | $0.1712 | 26.03 | 0.1713 | 151.94 | 0x59...60c2 | |
| 11/21/2024 | 5:08:55 PM | buy | $17.42 | $0.1711 | 17.45 | 0.1714 | 101.83 | 0xab...9f5c | |
| 11/21/2024 | 5:07:00 PM | buy | $79.78 | $0.1712 | 79.83 | 0.1714 | 465.76 | 0x5a...3456 | |
| 11/21/2024 | 5:06:25 PM | buy | $38.52 | $0.1713 | 38.54 | 0.1714 | 224.85 | 0x9f...ebd0 |