- WhatToFarm
- Celo
- Uniswap
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 255,494.58
- Pooled USD₮:
- $37,843.81
cREAL/USD₮ price stats on Celo
As of September 8, 2024, the current price of cREAL token on DEX Uniswap is $0.1761. cREAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $31,787.85. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $629,315.71. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $82,743.49. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $82,743.49.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 725 in the last 24 hours, 304 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $31,787.85 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1767, captured at 12:01 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1761 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:00:14 AM | buy | $69.59 | $0.1761 | 69.81 | 0.1767 | 395 | 0xda...8140 | |
| 09/07/2024 | 11:59:04 PM | buy | $11.16 | $0.1761 | 11.19 | 0.1767 | 63.35 | 0x8a...eb15 | |
| 09/07/2024 | 11:51:09 PM | buy | $34.8 | $0.1763 | 34.88 | 0.1767 | 197.37 | 0x47...333e | |
| 09/07/2024 | 11:47:49 PM | buy | $34.81 | $0.1763 | 34.88 | 0.1767 | 197.38 | 0x43...129a | |
| 09/07/2024 | 11:47:49 PM | buy | $23.44 | $0.1763 | 23.48 | 0.1767 | 132.89 | 0x7f...faf6 | |
| 09/07/2024 | 11:24:19 PM | buy | $2.08 | $0.1761 | 2.09 | 0.1767 | 11.83 | 0x79...7054 | |
| 09/07/2024 | 11:23:54 PM | buy | $2.56 | $0.1763 | 2.57 | 0.1767 | 14.56 | 0xe7...de80 | |
| 09/07/2024 | 11:21:24 PM | buy | $1.47 | $0.1763 | 1.47 | 0.1767 | 8.34 | 0x1a...d411 | |
| 09/07/2024 | 11:11:49 PM | buy | $9.32 | $0.177 | 9.3 | 0.1767 | 52.65 | 0x0f...61ac | |
| 09/07/2024 | 11:06:04 PM | sell | $35.13 | $0.1771 | 35.04 | 0.1766 | 198.32 | 0x2b...8b7a | |
| 09/07/2024 | 11:05:54 PM | sell | $7.32 | $0.1771 | 7.3 | 0.1766 | 41.35 | 0x3d...924e | |
| 09/07/2024 | 10:20:19 PM | buy | $17.67 | $0.1772 | 17.62 | 0.1767 | 99.71 | 0xa2...777a | |
| 09/07/2024 | 10:17:29 PM | buy | $35.25 | $0.1771 | 35.16 | 0.1767 | 199 | 0x22...c1e6 | |
| 09/07/2024 | 10:16:59 PM | sell | $104.85 | $0.1771 | 104.58 | 0.1766 | 591.95 | 0x20...bf3f | |
| 09/07/2024 | 10:16:59 PM | sell | $34.95 | $0.1771 | 34.86 | 0.1766 | 197.32 | 0xb8...b9fa | |
| 09/07/2024 | 10:16:39 PM | sell | $34.93 | $0.177 | 34.86 | 0.1766 | 197.3 | 0x0c...0d4a | |
| 09/07/2024 | 10:16:34 PM | sell | $34.94 | $0.177 | 34.86 | 0.1767 | 197.32 | 0x1a...17d8 | |
| 09/07/2024 | 10:16:19 PM | sell | $10.63 | $0.177 | 10.61 | 0.1767 | 60.05 | 0x71...2edb | |
| 09/07/2024 | 10:16:14 PM | buy | $29.06 | $0.1769 | 29.02 | 0.1767 | 164.24 | 0xab...b1fd | |
| 09/07/2024 | 10:16:09 PM | sell | $34.91 | $0.1769 | 34.86 | 0.1767 | 197.32 | 0x6e...b16d |