- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 176,452.21
- Pooled USD₮:
- $132,736.06
cREAL/USD₮ price stats on Celo
As of August 23, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1838. cREAL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $80,797.96. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $255,551.28. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $164,668.91. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $164,668.91.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1160 in the last 24 hours, 472 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $80,797.96 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1845, captured at 5:32 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1838 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:19:02 AM | buy | $31.36 | $0.1838 | 31.48 | 0.1845 | 170.61 | 0x73...69dd | |
| 08/23/2025 | 5:18:46 AM | sell | $35.27 | $0.1838 | 35.4 | 0.1845 | 191.9 | 0x8d...a76b | |
| 08/23/2025 | 5:15:25 AM | buy | $2.54 | $0.1832 | 2.56 | 0.1845 | 13.88 | 0xdb...e0d5 | |
| 08/23/2025 | 4:53:01 AM | buy | $40.12 | $0.1835 | 40.34 | 0.1845 | 218.6 | 0x69...8012 | |
| 08/23/2025 | 4:52:35 AM | buy | $15.26 | $0.1838 | 15.32 | 0.1845 | 83.03 | 0x21...5f04 | |
| 08/23/2025 | 4:48:23 AM | buy | $12.19 | $0.1839 | 12.22 | 0.1845 | 66.26 | 0xec...f2ec | |
| 08/23/2025 | 4:46:29 AM | sell | $10.97 | $0.1837 | 11.01 | 0.1845 | 59.72 | 0x03...dfea | |
| 08/23/2025 | 4:46:15 AM | buy | $23.37 | $0.1835 | 23.5 | 0.1845 | 127.35 | 0x36...98a2 | |
| 08/23/2025 | 4:46:13 AM | sell | $40.03 | $0.1834 | 40.26 | 0.1845 | 218.2 | 0xa0...d69e | |
| 08/23/2025 | 4:45:16 AM | buy | $12.02 | $0.1834 | 12.09 | 0.1845 | 65.54 | 0xb6...4793 | |
| 08/23/2025 | 4:43:58 AM | sell | $18.08 | $0.1835 | 18.17 | 0.1845 | 98.48 | 0xed...abf4 | |
| 08/23/2025 | 4:43:54 AM | buy | $40.08 | $0.1836 | 40.28 | 0.1845 | 218.3 | 0x95...1652 | |
| 08/23/2025 | 4:43:53 AM | buy | $25.76 | $0.1836 | 25.89 | 0.1845 | 140.3 | 0x8d...8980 | |
| 08/23/2025 | 4:42:59 AM | sell | $40.07 | $0.1838 | 40.22 | 0.1845 | 218.02 | 0xf9...ab91 | |
| 08/23/2025 | 4:41:58 AM | sell | $15.11 | $0.1836 | 15.18 | 0.1845 | 82.31 | 0x90...d54d | |
| 08/23/2025 | 4:37:49 AM | buy | $13.18 | $0.1833 | 13.26 | 0.1845 | 71.88 | 0x36...5a69 | |
| 08/23/2025 | 4:36:23 AM | buy | $40.04 | $0.1836 | 40.24 | 0.1845 | 218.06 | 0x05...31d1 | |
| 08/23/2025 | 4:36:03 AM | buy | $12.1 | $0.1837 | 12.15 | 0.1845 | 65.87 | 0x38...48d6 | |
| 08/23/2025 | 4:35:42 AM | buy | $10.42 | $0.1839 | 10.45 | 0.1845 | 56.66 | 0xdc...77e9 | |
| 08/23/2025 | 4:32:26 AM | buy | $11.02 | $0.184 | 11.05 | 0.1845 | 59.91 | 0x1c...6fbc |