- WhatToFarm
- Celo
- Uniswap
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 112,191.17
- Pooled USD₮:
- $16,348.69
cREAL/USD₮ price stats on Celo
As of January 5, 2025, the current price of cREAL token on DEX Uniswap is $0.1607. cREAL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $187,250.07. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $530,863.16. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $34,339.42. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $34,339.42.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1206 in the last 24 hours, 605 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $187,250.07 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.161, captured at 6:45 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1607 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:44:55 PM | sell | $3.02 | $0.1607 | 3.02 | 0.161 | 18.79 | 0xb5...fd16 | |
| 01/05/2025 | 6:43:35 PM | buy | $36.01 | $0.1606 | 36.11 | 0.161 | 224.22 | 0x0d...03dc | |
| 01/05/2025 | 6:39:15 PM | sell | $49.95 | $0.1605 | 50.09 | 0.161 | 311.09 | 0x34...a584 | |
| 01/05/2025 | 6:39:05 PM | buy | $41.39 | $0.1604 | 41.54 | 0.161 | 257.94 | 0x9c...28cb | |
| 01/05/2025 | 6:36:30 PM | buy | $39.43 | $0.1603 | 39.59 | 0.161 | 245.85 | 0x96...3fec | |
| 01/05/2025 | 6:36:25 PM | buy | $35.86 | $0.1603 | 36 | 0.161 | 223.62 | 0x79...5439 | |
| 01/05/2025 | 6:36:25 PM | buy | $21.13 | $0.1603 | 21.21 | 0.161 | 131.77 | 0x83...22b9 | |
| 01/05/2025 | 6:27:00 PM | buy | $14.33 | $0.1605 | 14.37 | 0.161 | 89.28 | 0x5b...1ea0 | |
| 01/05/2025 | 6:25:00 PM | buy | $17.24 | $0.1604 | 17.3 | 0.161 | 107.45 | 0xed...acca | |
| 01/05/2025 | 6:24:35 PM | buy | $57.49 | $0.1606 | 57.63 | 0.1609 | 357.98 | 0x58...7420 | |
| 01/05/2025 | 6:23:20 PM | sell | $2.21 | $0.1606 | 2.22 | 0.1609 | 13.81 | 0x91...8423 | |
| 01/05/2025 | 6:21:30 PM | sell | $22.21 | $0.1606 | 22.25 | 0.1609 | 138.25 | 0x56...5452 | |
| 01/05/2025 | 6:21:05 PM | buy | $35.86 | $0.1606 | 35.94 | 0.1609 | 223.24 | 0xde...27ca | |
| 01/05/2025 | 6:20:40 PM | sell | $2,678.66 | $0.1606 | 2,683.34 | 0.1609 | 16,671.55 | 0x37...edb4 | |
| 01/05/2025 | 6:20:40 PM | sell | $2,678.12 | $0.1606 | 2,682.8 | 0.1609 | 16,668.22 | 0x37...edb4 | |
| 01/05/2025 | 6:20:40 PM | buy | $16.57 | $0.1607 | 16.6 | 0.1609 | 103.14 | 0x37...edb4 | |
| 01/05/2025 | 6:20:40 PM | sell | $2,675.44 | $0.1606 | 2,680.12 | 0.1609 | 16,651.56 | 0x37...edb4 | |
| 01/05/2025 | 6:20:40 PM | sell | $2,679.19 | $0.1606 | 2,683.88 | 0.1609 | 16,674.89 | 0x37...edb4 | |
| 01/05/2025 | 6:20:40 PM | sell | $2,679.73 | $0.1606 | 2,684.41 | 0.1609 | 16,678.22 | 0x37...edb4 | |
| 01/05/2025 | 6:20:40 PM | buy | $2,675.44 | $0.1607 | 2,680.12 | 0.1609 | 16,648.23 | 0x37...edb4 |