- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 287,237.14
- Pooled USD₮:
- $31,438.53
cREAL/USD₮ price stats on Celo
As of December 19, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1815. cREAL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $41,056.33. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $292,173.68. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $83,625.80. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $83,625.80.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1693 in the last 24 hours, 902 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $41,056.33 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1813, captured at 8:22 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1815 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:14:16 AM | buy | $4.09 | $0.1815 | 4.08 | 0.1813 | 22.54 | 0xfd...0d69 | |
| 12/19/2025 | 8:12:52 AM | sell | $4.31 | $0.1815 | 4.3 | 0.1813 | 23.75 | 0xb0...6f6b | |
| 12/19/2025 | 8:08:23 AM | buy | $3.53 | $0.1815 | 3.52 | 0.1813 | 19.44 | 0x7c...b0a3 | |
| 12/19/2025 | 8:04:40 AM | sell | $5.97 | $0.1815 | 5.96 | 0.1813 | 32.91 | 0x98...6e76 | |
| 12/19/2025 | 8:02:26 AM | buy | $5.77 | $0.1815 | 5.77 | 0.1813 | 31.82 | 0xd9...9735 | |
| 12/19/2025 | 8:01:09 AM | buy | $9.4 | $0.1815 | 9.39 | 0.1813 | 51.77 | 0xe8...c9b3 | |
| 12/19/2025 | 7:54:28 AM | sell | $4.21 | $0.1815 | 4.21 | 0.1813 | 23.24 | 0xbc...7c14 | |
| 12/19/2025 | 7:53:18 AM | sell | $3.63 | $0.1815 | 3.62 | 0.1813 | 19.99 | 0xcb...7efa | |
| 12/19/2025 | 7:53:09 AM | sell | $11.91 | $0.1815 | 11.89 | 0.1813 | 65.61 | 0x1e...f195 | |
| 12/19/2025 | 7:53:04 AM | sell | $11.54 | $0.1815 | 11.53 | 0.1813 | 63.62 | 0xb5...1045 | |
| 12/19/2025 | 7:53:02 AM | buy | $16.96 | $0.1815 | 16.95 | 0.1813 | 93.45 | 0x88...7aad | |
| 12/19/2025 | 7:53:00 AM | buy | $3.11 | $0.1815 | 3.11 | 0.1813 | 17.17 | 0x65...0477 | |
| 12/19/2025 | 7:52:47 AM | buy | $2.94 | $0.1815 | 2.93 | 0.1813 | 16.2 | 0x96...74eb | |
| 12/19/2025 | 7:52:22 AM | sell | $4.15 | $0.1815 | 4.14 | 0.1813 | 22.86 | 0x54...a656 | |
| 12/19/2025 | 7:39:20 AM | buy | $3.1 | $0.1815 | 3.09 | 0.1813 | 17.09 | 0x9c...1bf3 | |
| 12/19/2025 | 7:35:22 AM | buy | $5.05 | $0.1815 | 5.05 | 0.1813 | 27.86 | 0xb6...78f0 | |
| 12/19/2025 | 7:33:03 AM | sell | $2.88 | $0.1815 | 2.87 | 0.1813 | 15.87 | 0xa6...61c2 | |
| 12/19/2025 | 7:31:46 AM | buy | $3.28 | $0.1815 | 3.27 | 0.1813 | 18.07 | 0x3f...9a5e | |
| 12/19/2025 | 7:31:28 AM | buy | $0.9702 | $0.1815 | 0.9691 | 0.1813 | 5.34 | 0x91...5079 | |
| 12/19/2025 | 7:30:39 AM | sell | $3.52 | $0.1815 | 3.51 | 0.1813 | 19.39 | 0x07...bf09 |