- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 93,887.66
- Pooled USD₮:
- $94,543.17
cREAL/USD₮ price stats on Celo
As of July 12, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1826. cREAL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $63,530.43. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $217,723.71. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $111,277.94. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $111,277.94.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1572 in the last 24 hours, 747 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $63,530.43 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1834, captured at 6:38 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1826 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:35:57 AM | sell | $32.44 | $0.1826 | 32.58 | 0.1834 | 177.63 | 0xd6...dd1d | |
| 07/12/2025 | 6:35:37 AM | buy | $32.44 | $0.1825 | 32.6 | 0.1834 | 177.66 | 0xd9...9980 | |
| 07/12/2025 | 6:35:26 AM | sell | $16.93 | $0.1825 | 17.02 | 0.1834 | 92.77 | 0x56...cb6c | |
| 07/12/2025 | 6:35:24 AM | buy | $32.4 | $0.1826 | 32.55 | 0.1834 | 177.4 | 0xf3...0ca0 | |
| 07/12/2025 | 6:35:20 AM | buy | $32.37 | $0.1827 | 32.51 | 0.1834 | 177.18 | 0x5a...3946 | |
| 07/12/2025 | 6:30:19 AM | buy | $32.39 | $0.183 | 32.48 | 0.1834 | 177.03 | 0x62...290e | |
| 07/12/2025 | 6:30:05 AM | sell | $32.38 | $0.1829 | 32.47 | 0.1834 | 177 | 0x04...2f46 | |
| 07/12/2025 | 6:29:29 AM | buy | $32.37 | $0.1828 | 32.48 | 0.1834 | 177.03 | 0xff...ec1b | |
| 07/12/2025 | 6:28:56 AM | sell | $32.4 | $0.183 | 32.47 | 0.1834 | 177 | 0xb7...89a1 | |
| 07/12/2025 | 6:27:48 AM | buy | $32.38 | $0.1829 | 32.48 | 0.1834 | 177.03 | 0xeb...f6ed | |
| 07/12/2025 | 6:24:49 AM | sell | $32.38 | $0.1828 | 32.49 | 0.1834 | 177.1 | 0xfd...4241 | |
| 07/12/2025 | 6:24:07 AM | buy | $32.36 | $0.1829 | 32.46 | 0.1834 | 176.93 | 0x30...6d25 | |
| 07/12/2025 | 6:23:37 AM | sell | $32.38 | $0.183 | 32.45 | 0.1834 | 176.9 | 0xcc...cdd0 | |
| 07/12/2025 | 6:21:38 AM | sell | $32.35 | $0.1827 | 32.48 | 0.1834 | 177.05 | 0x90...fde5 | |
| 07/12/2025 | 6:21:14 AM | buy | $32.32 | $0.1824 | 32.51 | 0.1834 | 177.18 | 0xbf...2a32 | |
| 07/12/2025 | 6:20:46 AM | buy | $32.3 | $0.1825 | 32.46 | 0.1834 | 176.94 | 0xa7...28df | |
| 07/12/2025 | 6:20:06 AM | buy | $10.21 | $0.1826 | 10.25 | 0.1834 | 55.91 | 0x47...d088 | |
| 07/12/2025 | 6:19:29 AM | buy | $28.94 | $0.1828 | 29.04 | 0.1834 | 158.31 | 0x34...2bf5 | |
| 07/12/2025 | 6:18:52 AM | buy | $7.68 | $0.1826 | 7.72 | 0.1834 | 42.07 | 0xe8...c01e | |
| 07/12/2025 | 6:18:21 AM | buy | $32.21 | $0.1825 | 32.38 | 0.1834 | 176.51 | 0x48...1808 |