- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 407,479.76
- Pooled USD₮:
- $53,155.52
cREAL/USD₮ price stats on Celo
As of October 3, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1871. cREAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $88,472.71. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $338,504.50. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $129,538.31. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $129,538.31.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1508 in the last 24 hours, 771 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $88,472.71 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1867, captured at 6:51 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1871 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:50:42 AM | sell | $37 | $0.1871 | 36.91 | 0.1867 | 197.72 | 0x09...10e2 | |
| 10/03/2025 | 6:50:29 AM | sell | $36.99 | $0.1869 | 36.95 | 0.1867 | 197.92 | 0x2a...1c75 | |
| 10/03/2025 | 6:50:00 AM | buy | $36.99 | $0.1867 | 36.98 | 0.1867 | 198.02 | 0x44...8e88 | |
| 10/03/2025 | 6:49:37 AM | sell | $37.08 | $0.1871 | 36.99 | 0.1867 | 198.14 | 0x39...1855 | |
| 10/03/2025 | 6:48:13 AM | buy | $37.01 | $0.1867 | 37.01 | 0.1867 | 198.18 | 0x06...b2aa | |
| 10/03/2025 | 6:47:43 AM | sell | $37.03 | $0.1869 | 36.99 | 0.1867 | 198.14 | 0xd5...cb2e | |
| 10/03/2025 | 6:47:11 AM | sell | $37.03 | $0.1866 | 37.04 | 0.1867 | 198.41 | 0xd0...b5dd | |
| 10/03/2025 | 6:47:03 AM | buy | $18.37 | $0.1865 | 18.39 | 0.1867 | 98.49 | 0xf0...7e9e | |
| 10/03/2025 | 6:46:37 AM | buy | $43.84 | $0.1869 | 43.8 | 0.1867 | 234.56 | 0x11...0f49 | |
| 10/03/2025 | 6:46:33 AM | buy | $5.17 | $0.1869 | 5.16 | 0.1867 | 27.68 | 0xc3...486a | |
| 10/03/2025 | 6:46:29 AM | sell | $37.08 | $0.1871 | 37 | 0.1867 | 198.19 | 0x06...168e | |
| 10/03/2025 | 6:46:20 AM | buy | $19.88 | $0.187 | 19.85 | 0.1867 | 106.29 | 0xb3...864b | |
| 10/03/2025 | 6:46:17 AM | sell | $37.12 | $0.1871 | 37.02 | 0.1867 | 198.31 | 0x1f...db49 | |
| 10/03/2025 | 6:45:47 AM | sell | $37.14 | $0.1871 | 37.06 | 0.1867 | 198.52 | 0x04...2c80 | |
| 10/03/2025 | 6:45:44 AM | buy | $10.29 | $0.1879 | 10.22 | 0.1867 | 54.76 | 0x59...701d | |
| 10/03/2025 | 6:45:35 AM | sell | $37.32 | $0.1879 | 37.09 | 0.1867 | 198.65 | 0xc7...20bc | |
| 10/03/2025 | 6:45:26 AM | sell | $8.62 | $0.1878 | 8.57 | 0.1867 | 45.93 | 0xa1...2a07 | |
| 10/03/2025 | 6:45:15 AM | sell | $37.27 | $0.1873 | 37.15 | 0.1867 | 198.96 | 0x16...9726 | |
| 10/03/2025 | 6:43:27 AM | sell | $7.01 | $0.1871 | 6.99 | 0.1867 | 37.48 | 0x68...84fa | |
| 10/03/2025 | 6:42:37 AM | sell | $5.43 | $0.1869 | 5.42 | 0.1867 | 29.06 | 0xc8...ce8b |