- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 45,399.08
- Pooled USD₮:
- $16,143.16
cREAL/USD₮ price stats on Celo
As of February 5, 2026, the current price of cREAL token on DEX Uniswap V3 is $0.19. cREAL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $46,384.09. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $214,313.87. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $24,762.62. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $24,762.62.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 2050 in the last 24 hours, 989 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $46,384.09 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1902, captured at 4:05 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.19 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:04:48 PM | sell | $62.62 | $0.19 | 62.65 | 0.1902 | 329.31 | 0xbe...6c94 | |
| 02/05/2026 | 4:04:47 PM | sell | $0.9137 | $0.1902 | 0.9119 | 0.1902 | 4.79 | 0x2e...0cc3 | |
| 02/05/2026 | 4:02:57 PM | buy | $23.86 | $0.1899 | 23.91 | 0.1902 | 125.68 | 0xc3...1262 | |
| 02/05/2026 | 4:02:30 PM | buy | $1.57 | $0.1899 | 1.58 | 0.1902 | 8.3 | 0x55...5cd1 | |
| 02/05/2026 | 4:02:12 PM | sell | $81.21 | $0.1901 | 81.09 | 0.1902 | 426.21 | 0xd1...5051 | |
| 02/05/2026 | 4:00:35 PM | sell | $5.1 | $0.19 | 5.11 | 0.1902 | 26.88 | 0xde...0e6c | |
| 02/05/2026 | 4:00:33 PM | sell | $40.6 | $0.1901 | 40.62 | 0.1902 | 213.53 | 0xd9...9bf4 | |
| 02/05/2026 | 4:00:26 PM | sell | $12.49 | $0.1904 | 12.48 | 0.1902 | 65.59 | 0xa4...c065 | |
| 02/05/2026 | 4:00:23 PM | sell | $57.02 | $0.1906 | 56.89 | 0.1902 | 299.01 | 0x25...75de | |
| 02/05/2026 | 4:00:20 PM | sell | $32.55 | $0.1904 | 32.52 | 0.1902 | 170.93 | 0xed...c843 | |
| 02/05/2026 | 3:58:42 PM | buy | $8.68 | $0.1899 | 8.69 | 0.1903 | 45.69 | 0xb8...ccea | |
| 02/05/2026 | 3:57:25 PM | sell | $124.62 | $0.1903 | 124.59 | 0.1902 | 654.74 | 0x48...32cc | |
| 02/05/2026 | 3:57:17 PM | sell | $41.2 | $0.1903 | 41.19 | 0.1903 | 216.45 | 0x27...a366 | |
| 02/05/2026 | 3:57:16 PM | sell | $36.63 | $0.1903 | 36.62 | 0.1903 | 192.44 | 0x1f...3312 | |
| 02/05/2026 | 3:57:09 PM | sell | $22.55 | $0.1915 | 22.41 | 0.1903 | 117.75 | 0x68...4e5f | |
| 02/05/2026 | 3:57:05 PM | sell | $29.71 | $0.1912 | 29.56 | 0.1903 | 155.37 | 0xb3...8342 | |
| 02/05/2026 | 3:57:01 PM | buy | $3.08 | $0.1912 | 3.06 | 0.1903 | 16.12 | 0x4f...af93 | |
| 02/05/2026 | 3:57:00 PM | sell | $2.94 | $0.1913 | 2.92 | 0.1903 | 15.36 | 0xb8...5954 | |
| 02/05/2026 | 3:56:58 PM | sell | $47.31 | $0.1911 | 47.11 | 0.1903 | 247.56 | 0xb3...2f66 | |
| 02/05/2026 | 3:56:58 PM | buy | $8.64 | $0.1911 | 8.61 | 0.1903 | 45.24 | 0x99...3c66 |