- WhatToFarm
- Celo
- Uniswap
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 85,783.02
- Pooled USD₮:
- $19,034.34
cREAL/USD₮ price stats on Celo
As of February 22, 2025, the current price of cREAL token on DEX Uniswap is $0.1744. cREAL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $22,700.86. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $498,670.97. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $34,075.99. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $34,075.99.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 612 in the last 24 hours, 257 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $22,700.86 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1736, captured at 3:17 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1744 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:04:51 PM | sell | $21.69 | $0.1744 | 21.6 | 0.1736 | 124.38 | 0x9d...436a | |
| 02/22/2025 | 2:55:11 PM | sell | $36.37 | $0.1742 | 36.25 | 0.1736 | 208.71 | 0xa8...6396 | |
| 02/22/2025 | 2:55:06 PM | sell | $17.54 | $0.1742 | 17.48 | 0.1737 | 100.66 | 0x63...fa16 | |
| 02/22/2025 | 2:54:46 PM | sell | $40.58 | $0.1742 | 40.45 | 0.1737 | 232.91 | 0x45...7238 | |
| 02/22/2025 | 2:34:36 PM | sell | $13.4 | $0.1741 | 13.37 | 0.1737 | 77.02 | 0xd4...ce64 | |
| 02/22/2025 | 2:34:06 PM | sell | $21.72 | $0.174 | 21.68 | 0.1737 | 124.84 | 0xa2...9252 | |
| 02/22/2025 | 2:33:36 PM | sell | $21.71 | $0.1738 | 21.69 | 0.1737 | 124.89 | 0x5e...8222 | |
| 02/22/2025 | 2:25:06 PM | buy | $21.69 | $0.1735 | 21.71 | 0.1737 | 124.99 | 0xbe...9fbd | |
| 02/22/2025 | 2:22:06 PM | buy | $30.68 | $0.1735 | 30.71 | 0.1737 | 176.77 | 0x05...f652 | |
| 02/22/2025 | 2:21:06 PM | buy | $20.18 | $0.1737 | 20.17 | 0.1737 | 116.13 | 0x83...7eb4 | |
| 02/22/2025 | 2:21:01 PM | buy | $21.71 | $0.1737 | 21.7 | 0.1737 | 124.92 | 0x4c...ba81 | |
| 02/22/2025 | 2:16:46 PM | buy | $26.68 | $0.1738 | 26.66 | 0.1737 | 153.5 | 0x90...c60a | |
| 02/22/2025 | 2:16:16 PM | buy | $10.96 | $0.1738 | 10.95 | 0.1737 | 63.08 | 0x39...e3a9 | |
| 02/22/2025 | 2:14:51 PM | sell | $40.59 | $0.1738 | 40.55 | 0.1737 | 233.46 | 0xc7...5174 | |
| 02/22/2025 | 2:12:21 PM | sell | $35.29 | $0.1737 | 35.28 | 0.1737 | 203.11 | 0x84...6cb1 | |
| 02/22/2025 | 2:06:31 PM | buy | $53.67 | $0.1737 | 53.68 | 0.1737 | 309 | 0x09...ff87 | |
| 02/22/2025 | 2:05:26 PM | buy | $20.17 | $0.1737 | 20.17 | 0.1737 | 116.11 | 0x15...8121 | |
| 02/22/2025 | 1:59:51 PM | sell | $21.7 | $0.1737 | 21.69 | 0.1737 | 124.91 | 0xac...2bc1 | |
| 02/22/2025 | 1:57:11 PM | buy | $21.71 | $0.1738 | 21.7 | 0.1737 | 124.93 | 0xe0...00d2 | |
| 02/22/2025 | 1:57:06 PM | buy | $26.67 | $0.1737 | 26.67 | 0.1737 | 153.51 | 0x2b...578e |