- WhatToFarm
- Celo
- Uniswap V3
- cREAL-USD₮ LPs
Info about cREAL-USD₮ pair
- Pooled cREAL:
- 410,255.87
- Pooled USD₮:
- $72,758.8
cREAL/USD₮ price stats on Celo
As of October 23, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1856. cREAL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $35,699.52. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $321,058.58. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $149,074.72. The cREAL/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/USD₮ now?
The current liquidity of cREAL/USD₮ with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $149,074.72.
How many transactions are there in the cREAL/USD₮ pool in the last 24 hours?
The total transactions of cREAL/USD₮ is 1620 in the last 24 hours, 837 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the cREAL/USD₮ pool in the last 24 hours?
cREAL/USD₮ pool has a trading volume of $35,699.52 in the last 24 hours.
What is the exchange rate of 1 cREAL to USD₮?
The exchange rate of 1 cREAL to USD₮ is 0.1853, captured at 7:05 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1856 today.
cREAL-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:04:55 PM | sell | $6.85 | $0.1856 | 6.84 | 0.1853 | 36.93 | 0xd4...dadf | |
| 10/23/2025 | 7:04:31 PM | buy | $5.41 | $0.1854 | 5.41 | 0.1853 | 29.21 | 0xfb...25d0 | |
| 10/23/2025 | 7:04:27 PM | sell | $21.56 | $0.1854 | 21.55 | 0.1853 | 116.28 | 0x02...3db0 | |
| 10/23/2025 | 7:04:11 PM | sell | $47.04 | $0.1854 | 47.01 | 0.1853 | 253.65 | 0x4c...4211 | |
| 10/23/2025 | 7:04:06 PM | sell | $84.19 | $0.1854 | 84.14 | 0.1853 | 454.01 | 0xf4...0744 | |
| 10/23/2025 | 7:03:25 PM | sell | $15.55 | $0.1854 | 15.53 | 0.1853 | 83.84 | 0xc2...6c2b | |
| 10/23/2025 | 7:03:16 PM | sell | $7.94 | $0.1856 | 7.93 | 0.1853 | 42.81 | 0x8a...b1d1 | |
| 10/23/2025 | 7:02:24 PM | sell | $10.23 | $0.1853 | 10.23 | 0.1853 | 55.22 | 0xb1...13ca | |
| 10/23/2025 | 6:53:30 PM | sell | $16.28 | $0.1849 | 16.32 | 0.1853 | 88.06 | 0xf4...b575 | |
| 10/23/2025 | 6:53:28 PM | buy | $29.06 | $0.1853 | 29.06 | 0.1853 | 156.78 | 0xeb...1331 | |
| 10/23/2025 | 6:52:55 PM | sell | $11.91 | $0.1856 | 11.89 | 0.1853 | 64.16 | 0xa6...d702 | |
| 10/23/2025 | 6:52:46 PM | sell | $11.87 | $0.1856 | 11.85 | 0.1853 | 63.98 | 0x94...e812 | |
| 10/23/2025 | 6:49:08 PM | sell | $11.2 | $0.1856 | 11.18 | 0.1853 | 60.34 | 0x6e...a860 | |
| 10/23/2025 | 6:47:35 PM | sell | $66.81 | $0.1855 | 66.72 | 0.1853 | 360.02 | 0xee...9b55 | |
| 10/23/2025 | 6:46:25 PM | sell | $10.23 | $0.1854 | 10.22 | 0.1853 | 55.17 | 0x51...afef | |
| 10/23/2025 | 6:46:00 PM | sell | $29.11 | $0.1857 | 29.05 | 0.1853 | 156.75 | 0x7a...d5d5 | |
| 10/23/2025 | 6:45:13 PM | sell | $29.15 | $0.1858 | 29.07 | 0.1853 | 156.89 | 0x11...2c0f | |
| 10/23/2025 | 6:42:20 PM | sell | $10.27 | $0.1856 | 10.25 | 0.1853 | 55.34 | 0xfb...0a2f | |
| 10/23/2025 | 6:41:17 PM | sell | $81.64 | $0.1855 | 81.56 | 0.1853 | 440.11 | 0x02...fe42 | |
| 10/23/2025 | 6:41:17 PM | buy | $10.25 | $0.1855 | 10.24 | 0.1853 | 55.28 | 0x02...42db |