- WhatToFarm
- Celo
- Uniswap V3
- USD₮-cREAL LPs
Info about USD₮-cREAL pair
- Pooled USD₮:
- 118,072.53
- Pooled cREAL:
- $306,252.25
USD₮/cREAL price stats on Celo
As of September 12, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $32,879.34. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $472,464,376.66. The liquidity pool contract is 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 with total value locked (TVL) of $175,786.56. The USD₮/cREAL trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/cREAL now?
The current liquidity of USD₮/cREAL with the contract address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 is $175,786.56.
How many transactions are there in the USD₮/cREAL pool in the last 24 hours?
The total transactions of USD₮/cREAL is 631 in the last 24 hours, 308 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the USD₮/cREAL pool in the last 24 hours?
USD₮/cREAL pool has a trading volume of $32,879.34 in the last 24 hours.
What is the exchange rate of 1 USD₮ to cREAL?
The exchange rate of 1 USD₮ to cREAL is 5.39, captured at 9:28 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-cREAL price chart
| Date | Time | Price $ | Price cREAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:28:22 AM | sell | $10.29 | $0.1864 | 10.23 | 0.1854 | 55.2 | 0x38...450b | |
| 09/12/2025 | 9:19:43 AM | sell | $5.55 | $0.1862 | 5.52 | 0.1854 | 29.81 | 0x0a...1b16 | |
| 09/12/2025 | 9:13:18 AM | buy | $6.15 | $0.186 | 6.13 | 0.1854 | 33.07 | 0xa7...e5ec | |
| 09/12/2025 | 9:10:47 AM | buy | $5.56 | $0.1869 | 5.51 | 0.1854 | 29.74 | 0x09...ea8b | |
| 09/12/2025 | 9:03:40 AM | sell | $9.83 | $0.1872 | 9.73 | 0.1854 | 52.5 | 0x5b...1a5e | |
| 09/12/2025 | 9:02:45 AM | sell | $6.35 | $0.187 | 6.3 | 0.1854 | 33.97 | 0xa4...8b1c | |
| 09/12/2025 | 8:51:28 AM | sell | $14.74 | $0.1868 | 14.63 | 0.1854 | 78.9 | 0x71...4e1e | |
| 09/12/2025 | 8:48:36 AM | sell | $10.32 | $0.1866 | 10.25 | 0.1854 | 55.3 | 0x59...fa5c | |
| 09/12/2025 | 8:46:23 AM | buy | $11.18 | $0.1865 | 11.11 | 0.1854 | 59.93 | 0x09...6b40 | |
| 09/12/2025 | 8:37:53 AM | buy | $10.31 | $0.1866 | 10.24 | 0.1854 | 55.23 | 0x32...3ad7 | |
| 09/12/2025 | 8:37:47 AM | buy | $5.71 | $0.1866 | 5.67 | 0.1854 | 30.61 | 0xa9...98d4 | |
| 09/12/2025 | 8:32:07 AM | sell | $13.22 | $0.1869 | 13.11 | 0.1854 | 70.73 | 0x82...9fb9 | |
| 09/12/2025 | 8:29:12 AM | sell | $11.59 | $0.1867 | 11.51 | 0.1854 | 62.09 | 0xe7...712d | |
| 09/12/2025 | 8:27:11 AM | buy | $16.79 | $0.1866 | 16.68 | 0.1854 | 89.94 | 0xc1...9351 | |
| 09/12/2025 | 8:27:09 AM | sell | $36.95 | $0.1865 | 36.74 | 0.1854 | 198.11 | 0x49...f8bd | |
| 09/12/2025 | 8:26:16 AM | buy | $12.34 | $0.1863 | 12.28 | 0.1854 | 66.21 | 0x91...ffdc | |
| 09/12/2025 | 8:25:25 AM | buy | $11.6 | $0.1864 | 11.54 | 0.1854 | 62.25 | 0xd5...db96 | |
| 09/12/2025 | 8:24:38 AM | buy | $36.96 | $0.1866 | 36.73 | 0.1854 | 198.02 | 0x80...053e | |
| 09/12/2025 | 8:24:13 AM | buy | $7.07 | $0.1869 | 7.01 | 0.1854 | 37.82 | 0xf1...31d8 | |
| 09/12/2025 | 8:21:39 AM | buy | $5.72 | $0.187 | 5.67 | 0.1854 | 30.61 | 0x86...cbf9 |