- WhatToFarm
- Celo
- Uniswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 219,056.27
- Pooled cUSD:
- $5,865.27
cREAL/cUSD price stats on Celo
As of February 22, 2025, the current price of cREAL token on DEX Uniswap is $0.1731. cREAL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,489.17. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $492,887.55. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $43,782.36. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $43,782.36.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $1,489.17 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1737, captured at 9:02 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1731 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:01:30 AM | buy | $186.78 | $0.1731 | 187.4 | 0.1737 | 1,078.52 | 0xc7...8203 | |
| 02/22/2025 | 9:01:10 AM | buy | $39.71 | $0.1734 | 39.79 | 0.1737 | 229 | 0x09...9ab8 | |
| 02/22/2025 | 8:32:15 AM | buy | $25.27 | $0.1739 | 25.25 | 0.1737 | 145.34 | 0x2a...de58 | |
| 02/22/2025 | 8:21:55 AM | buy | $30.46 | $0.174 | 30.41 | 0.1737 | 175.06 | 0xdd...0a14 | |
| 02/22/2025 | 8:16:55 AM | buy | $15.17 | $0.1742 | 15.12 | 0.1737 | 87.05 | 0x42...1070 | |
| 02/22/2025 | 8:16:10 AM | sell | $43.01 | $0.1742 | 42.87 | 0.1737 | 246.79 | 0x2e...8daf | |
| 02/22/2025 | 6:49:40 AM | buy | $2.3 | $0.1743 | 2.29 | 0.1738 | 13.22 | 0x9e...c407 | |
| 02/22/2025 | 6:49:30 AM | sell | $2.15 | $0.1742 | 2.14 | 0.1738 | 12.36 | 0xb3...e37b | |
| 02/22/2025 | 6:49:25 AM | sell | $2.15 | $0.1743 | 2.15 | 0.1738 | 12.37 | 0xc2...762c | |
| 02/22/2025 | 6:49:05 AM | buy | $11.47 | $0.1743 | 11.44 | 0.1738 | 65.8 | 0xe3...4448 | |
| 02/22/2025 | 6:49:00 AM | sell | $57.4 | $0.1742 | 57.27 | 0.1738 | 329.42 | 0xe0...a0c3 | |
| 02/22/2025 | 6:49:00 AM | sell | $38.05 | $0.1742 | 37.96 | 0.1738 | 218.32 | 0x6c...54b6 | |
| 02/22/2025 | 6:48:55 AM | buy | $72.67 | $0.1742 | 72.55 | 0.1739 | 417.18 | 0x30...f3fa | |
| 02/22/2025 | 5:04:40 AM | sell | $8.4 | $0.1742 | 8.38 | 0.1738 | 48.22 | 0xf4...d876 | |
| 02/22/2025 | 4:06:35 AM | sell | $30.38 | $0.1735 | 30.43 | 0.1738 | 175.05 | 0x22...ba04 | |
| 02/22/2025 | 4:05:35 AM | buy | $7.34 | $0.1733 | 7.37 | 0.1739 | 42.4 | 0x89...41f3 | |
| 02/22/2025 | 4:03:30 AM | buy | $4.39 | $0.1733 | 4.4 | 0.1739 | 25.34 | 0x21...c788 | |
| 02/22/2025 | 4:00:20 AM | sell | $100.24 | $0.1736 | 100.39 | 0.1738 | 577.34 | 0x0d...49ce | |
| 02/22/2025 | 3:58:50 AM | buy | $22.67 | $0.1735 | 22.72 | 0.1738 | 130.66 | 0xa4...49ac | |
| 02/22/2025 | 3:55:15 AM | buy | $2.15 | $0.1732 | 2.15 | 0.1738 | 12.41 | 0x71...2449 |