- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 3,908.69
- Pooled cUSD:
- $878.75
cREAL/cUSD price stats on Celo
As of February 4, 2026, the current price of cREAL token on DEX Uniswap V3 is $0.1905. cREAL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $282.84. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $213,114.59. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $1,622.57. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $1,622.57.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 163 in the last 24 hours, 83 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $282.84 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1907, captured at 11:21 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1905 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:15:41 AM | buy | $1.27 | $0.1905 | 1.27 | 0.1907 | 6.7 | 0x11...dde1 | |
| 02/04/2026 | 11:12:43 AM | sell | $1.29 | $0.1905 | 1.29 | 0.1907 | 6.77 | 0x99...24f7 | |
| 02/04/2026 | 9:37:04 AM | sell | $1.38 | $0.1906 | 1.38 | 0.1908 | 7.25 | 0x94...dc47 | |
| 02/04/2026 | 8:59:54 AM | sell | $1.44 | $0.1907 | 1.44 | 0.1909 | 7.59 | 0x6e...928b | |
| 02/04/2026 | 8:32:15 AM | buy | $0.7724 | $0.1907 | 0.7733 | 0.1909 | 4.04 | 0x19...5a4e | |
| 02/04/2026 | 8:24:49 AM | sell | $0.7086 | $0.1907 | 0.7095 | 0.1909 | 3.71 | 0x84...a34f | |
| 02/04/2026 | 8:10:01 AM | buy | $1.27 | $0.1907 | 1.28 | 0.1909 | 6.7 | 0x7c...279f | |
| 02/04/2026 | 8:02:20 AM | sell | $0.7284 | $0.1906 | 0.7293 | 0.1909 | 3.82 | 0x58...214b | |
| 02/04/2026 | 7:39:49 AM | buy | $0.9597 | $0.1907 | 0.9608 | 0.1909 | 5.03 | 0x38...7c72 | |
| 02/04/2026 | 6:46:51 AM | sell | $1.27 | $0.1906 | 1.28 | 0.1909 | 6.7 | 0x35...f40b | |
| 02/04/2026 | 6:40:22 AM | buy | $1.5 | $0.1907 | 1.5 | 0.1909 | 7.9 | 0x5a...3492 | |
| 02/04/2026 | 6:39:30 AM | sell | $1.27 | $0.1906 | 1.28 | 0.1908 | 6.7 | 0x81...ac90 | |
| 02/04/2026 | 6:37:01 AM | buy | $1.41 | $0.1907 | 1.42 | 0.1909 | 7.44 | 0x91...501c | |
| 02/04/2026 | 6:29:41 AM | sell | $1.91 | $0.1906 | 1.91 | 0.1909 | 10.04 | 0xb4...0aad | |
| 02/04/2026 | 6:28:22 AM | buy | $1.91 | $0.1907 | 1.91 | 0.1909 | 10.05 | 0xd3...8f5c | |
| 02/04/2026 | 5:41:25 AM | sell | $1.91 | $0.1906 | 1.91 | 0.1909 | 10.04 | 0xb4...0f3d | |
| 02/04/2026 | 5:20:10 AM | buy | $1.91 | $0.1907 | 1.91 | 0.1909 | 10.03 | 0x43...ed8c | |
| 02/04/2026 | 5:09:14 AM | sell | $2.55 | $0.1907 | 2.55 | 0.1909 | 13.39 | 0x0c...90d8 | |
| 02/04/2026 | 4:05:38 AM | buy | $0.9584 | $0.1908 | 0.9595 | 0.191 | 5.02 | 0x3d...636e | |
| 02/04/2026 | 3:37:43 AM | buy | $1.31 | $0.1907 | 1.32 | 0.1909 | 6.91 | 0x95...1a4e |