- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 4,511.95
- Pooled cUSD:
- $1,066
cREAL/cUSD price stats on Celo
As of July 5, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1824. cREAL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.15. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $223,502.89. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $1,884.89. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $1,884.89.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $20.15 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1831, captured at 11:06 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1824 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:25:05 PM | buy | $3.08 | $0.1824 | 3.09 | 0.1831 | 16.89 | 0x68...1d48 | |
| 07/05/2025 | 5:16:54 PM | sell | $3.37 | $0.1836 | 3.36 | 0.183 | 18.38 | 0xcd...81b1 | |
| 07/05/2025 | 8:39:28 AM | sell | $3.08 | $0.1838 | 3.07 | 0.1832 | 16.8 | 0x63...c3ba | |
| 07/05/2025 | 5:05:19 AM | buy | $3.08 | $0.1837 | 3.07 | 0.1833 | 16.77 | 0xb8...3400 | |
| 07/04/2025 | 11:41:14 PM | sell | $3.51 | $0.1834 | 3.51 | 0.1833 | 19.18 | 0x88...e0bb | |
| 07/04/2025 | 9:44:39 PM | buy | $2.04 | $0.1827 | 2.04 | 0.1833 | 11.16 | 0x66...2ee8 | |
| 07/04/2025 | 9:33:12 PM | sell | $1.96 | $0.1833 | 1.96 | 0.1833 | 10.71 | 0xa1...67ca | |
| 07/04/2025 | 8:56:24 PM | sell | $2.25 | $0.1838 | 2.25 | 0.1834 | 12.26 | 0x38...ebc2 | |
| 07/04/2025 | 7:36:27 PM | buy | $1.85 | $0.1836 | 1.85 | 0.1835 | 10.12 | 0x10...1025 | |
| 07/04/2025 | 7:24:46 PM | sell | $1.92 | $0.1841 | 1.92 | 0.1835 | 10.46 | 0xc8...263f | |
| 07/04/2025 | 7:20:40 PM | sell | $2.94 | $0.1836 | 2.94 | 0.1836 | 16.03 | 0xe4...5e8e | |
| 07/04/2025 | 6:15:52 PM | sell | $2.98 | $0.1842 | 2.98 | 0.1838 | 16.21 | 0xd4...b4d2 | |
| 07/04/2025 | 4:41:58 PM | sell | $1.6 | $0.1842 | 1.59 | 0.184 | 8.69 | 0x62...37b6 | |
| 07/04/2025 | 4:37:09 PM | buy | $1.72 | $0.1838 | 1.72 | 0.184 | 9.36 | 0x74...6f02 | |
| 07/04/2025 | 4:27:34 PM | sell | $2.25 | $0.1846 | 2.24 | 0.184 | 12.19 | 0x67...fab5 | |
| 07/04/2025 | 2:26:02 PM | buy | $3.14 | $0.1833 | 3.15 | 0.184 | 17.15 | 0xe5...b01c | |
| 07/04/2025 | 2:10:55 PM | buy | $1.76 | $0.184 | 1.75 | 0.1838 | 9.56 | 0x2c...96b4 | |
| 07/04/2025 | 1:53:06 PM | buy | $2.56 | $0.1836 | 2.56 | 0.1837 | 13.94 | 0x84...0a40 | |
| 07/04/2025 | 1:39:04 PM | sell | $3.35 | $0.1842 | 3.34 | 0.1837 | 18.2 | 0xa5...1ad0 | |
| 07/04/2025 | 12:11:26 PM | buy | $3.01 | $0.1831 | 3.02 | 0.1837 | 16.45 | 0xf6...1d3a |