- WhatToFarm
- Celo
- Uniswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 142,253.12
- Pooled cUSD:
- $12,283.5
cREAL/cUSD price stats on Celo
As of May 9, 2024, the current price of cREAL token on DEX Uniswap is $0.195. cREAL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $87,323.14. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $471,222.63. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $40,033.65. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $40,033.65.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 567 in the last 24 hours, 287 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $87,323.14 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1949, captured at 3:14 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.195 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:06:40 AM | sell | $152.18 | $0.195 | 152.06 | 0.1949 | 780.35 | 0x83...13cb | |
| 2024.05.09 | 3:06:15 AM | sell | $169.38 | $0.195 | 169.31 | 0.1949 | 868.52 | 0x7e...57f1 | |
| 2024.05.09 | 2:56:50 AM | buy | $159.39 | $0.1945 | 159.75 | 0.195 | 819.29 | 0x7e...c52e | |
| 2024.05.09 | 2:54:05 AM | buy | $243.72 | $0.1941 | 244.64 | 0.1949 | 1 255.36 | 0xee...4aba | |
| 2024.05.09 | 2:40:10 AM | sell | $8.09 | $0.1949 | 8.08 | 0.1948 | 41.49 | 0x82...e567 | |
| 2024.05.09 | 2:20:15 AM | buy | $19.99 | $0.1947 | 20.00 | 0.1948 | 102.66 | 0x28...b643 | |
| 2024.05.09 | 2:20:15 AM | buy | $277.37 | $0.1946 | 277.52 | 0.1947 | 1 425.13 | 0x0b...1e29 | |
| 2024.05.09 | 1:40:52 AM | sell | $20.15 | $0.1955 | 20.06 | 0.1946 | 103.07 | 0xec...14e4 | |
| 2024.05.09 | 1:40:52 AM | sell | $134.79 | $0.1955 | 134.21 | 0.1947 | 689.44 | 0x04...30bf | |
| 2024.05.09 | 1:40:27 AM | sell | $171.18 | $0.1955 | 170.54 | 0.1947 | 875.67 | 0xf7...88f9 | |
| 2024.05.09 | 1:40:07 AM | sell | $195.44 | $0.1954 | 194.89 | 0.1948 | 1 000.21 | 0x1a...1bb8 | |
| 2024.05.09 | 1:39:11 AM | sell | $20.07 | $0.1953 | 20.02 | 0.1949 | 102.72 | 0x61...170c | |
| 2024.05.09 | 1:39:06 AM | sell | $181.17 | $0.1954 | 180.73 | 0.195 | 927.04 | 0xc6...6179 | |
| 2024.05.09 | 1:38:11 AM | sell | $20.02 | $0.1952 | 20.00 | 0.195 | 102.58 | 0x62...1f7d | |
| 2024.05.09 | 1:38:06 AM | sell | $20.05 | $0.1952 | 20.02 | 0.195 | 102.68 | 0x5e...a1e4 | |
| 2024.05.09 | 1:38:06 AM | sell | $278.14 | $0.1953 | 277.84 | 0.1951 | 1 424.12 | 0x9a...4d26 | |
| 2024.05.09 | 1:31:38 AM | buy | $19.95 | $0.1946 | 20.00 | 0.195 | 102.54 | 0x44...277d | |
| 2024.05.09 | 1:31:38 AM | buy | $307.09 | $0.1947 | 307.83 | 0.1951 | 1 577.61 | 0x3d...8def | |
| 2024.05.09 | 1:31:33 AM | buy | $19.94 | $0.1944 | 20.01 | 0.195 | 102.57 | 0x56...1ff0 | |
| 2024.05.09 | 1:31:13 AM | buy | $19.94 | $0.1944 | 20.00 | 0.195 | 102.55 | 0x11...b68d |