- WhatToFarm
- Celo
- Uniswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 259,700.41
- Pooled cUSD:
- $11,425.81
cREAL/cUSD price stats on Celo
As of January 5, 2025, the current price of cREAL token on DEX Uniswap is $0.1608. cREAL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $173,047.70. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $529,677.93. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $53,155.41. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $53,155.41.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 788 in the last 24 hours, 383 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $173,047.70 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.161, captured at 2:43 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1608 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 2:41:25 AM | sell | $29.91 | $0.1608 | 29.94 | 0.161 | 185.99 | 0x41...aed6 | |
| 01/05/2025 | 2:40:55 AM | sell | $15.26 | $0.1607 | 15.28 | 0.161 | 94.9 | 0xe0...3761 | |
| 01/05/2025 | 2:40:40 AM | buy | $49.74 | $0.1607 | 49.84 | 0.161 | 309.5 | 0xb0...7e10 | |
| 01/05/2025 | 2:35:45 AM | buy | $22.55 | $0.1608 | 22.58 | 0.161 | 140.21 | 0x38...b34c | |
| 01/05/2025 | 2:30:30 AM | buy | $34.36 | $0.1608 | 34.4 | 0.161 | 213.62 | 0xd8...90a7 | |
| 01/05/2025 | 2:30:30 AM | sell | $65.77 | $0.1608 | 65.86 | 0.161 | 409.01 | 0xc8...5d5c | |
| 01/05/2025 | 2:28:35 AM | sell | $65.81 | $0.1607 | 65.92 | 0.161 | 409.38 | 0xa1...db7c | |
| 01/05/2025 | 2:27:40 AM | buy | $65.78 | $0.1605 | 65.98 | 0.161 | 409.67 | 0x15...9adb | |
| 01/05/2025 | 2:27:00 AM | sell | $37 | $0.1607 | 37.07 | 0.161 | 230.23 | 0x59...269c | |
| 01/05/2025 | 2:25:10 AM | sell | $0.083218 | $0.1606 | 0.083226 | 0.161 | 0.072003 | 0x85...b2bb | |
| 01/05/2025 | 2:24:50 AM | sell | $65.7 | $0.1605 | 65.91 | 0.161 | 409.32 | 0x4a...929e | |
| 01/05/2025 | 2:24:20 AM | buy | $13.67 | $0.1605 | 13.72 | 0.161 | 85.19 | 0x70...7931 | |
| 01/05/2025 | 2:24:15 AM | buy | $13.68 | $0.1605 | 13.72 | 0.161 | 85.22 | 0x23...44b5 | |
| 01/05/2025 | 2:24:10 AM | buy | $49.71 | $0.1605 | 49.88 | 0.161 | 309.69 | 0xf4...df6a | |
| 01/05/2025 | 2:23:55 AM | buy | $65.73 | $0.1606 | 65.9 | 0.161 | 409.2 | 0xc0...207d | |
| 01/05/2025 | 2:21:35 AM | buy | $4.75 | $0.1607 | 4.76 | 0.161 | 29.56 | 0x68...b14c | |
| 01/05/2025 | 2:14:45 AM | buy | $49.73 | $0.1607 | 49.83 | 0.161 | 309.42 | 0xee...fbf8 | |
| 01/05/2025 | 2:13:20 AM | sell | $19.76 | $0.1608 | 19.78 | 0.161 | 122.88 | 0xa9...c7c7 | |
| 01/05/2025 | 2:11:10 AM | buy | $49.73 | $0.1607 | 49.83 | 0.161 | 309.46 | 0x3a...3bb3 | |
| 01/05/2025 | 2:11:05 AM | buy | $16.85 | $0.1607 | 16.88 | 0.161 | 104.87 | 0x8a...38c2 |