- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 4,656.65
- Pooled cUSD:
- $746.96
cREAL/cUSD price stats on Celo
As of October 11, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1811. cREAL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $597.63. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $373,277.21. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $1,589.19. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $1,589.19.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $597.63 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1814, captured at 3:04 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1811 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:35:42 AM | sell | $1.28 | $0.1811 | 1.28 | 0.1814 | 7.07 | 0xed...71ee | |
| 10/11/2025 | 2:22:29 AM | sell | $1.97 | $0.1813 | 1.97 | 0.1815 | 10.86 | 0x18...d61c | |
| 10/11/2025 | 2:13:15 AM | buy | $3.76 | $0.1811 | 3.77 | 0.1815 | 20.8 | 0xd0...0135 | |
| 10/11/2025 | 2:03:09 AM | sell | $2.55 | $0.1806 | 2.56 | 0.1814 | 14.14 | 0x13...73f7 | |
| 10/11/2025 | 2:01:39 AM | buy | $3.88 | $0.1814 | 3.88 | 0.1814 | 21.4 | 0x04...5db7 | |
| 10/11/2025 | 1:54:35 AM | sell | $2.85 | $0.1824 | 2.84 | 0.1814 | 15.67 | 0x97...6c21 | |
| 10/11/2025 | 1:32:50 AM | buy | $3.37 | $0.1812 | 3.37 | 0.1814 | 18.62 | 0x65...14f8 | |
| 10/11/2025 | 1:31:49 AM | sell | $3.49 | $0.1808 | 3.5 | 0.1814 | 19.31 | 0x84...1f4a | |
| 10/11/2025 | 1:31:00 AM | sell | $0.6433 | $0.1814 | 0.6435 | 0.1815 | 3.54 | 0x76...adf5 | |
| 10/11/2025 | 1:04:28 AM | sell | $3.67 | $0.1819 | 3.66 | 0.1816 | 20.17 | 0xe7...6e1d | |
| 10/11/2025 | 12:39:04 AM | sell | $1.66 | $0.1821 | 1.66 | 0.1818 | 9.14 | 0x24...1432 | |
| 10/11/2025 | 12:38:02 AM | buy | $3.78 | $0.1816 | 3.78 | 0.1818 | 20.82 | 0xc6...28c2 | |
| 10/11/2025 | 12:36:36 AM | buy | $1.44 | $0.1813 | 1.44 | 0.1816 | 7.96 | 0xf4...8878 | |
| 10/11/2025 | 12:32:54 AM | sell | $3.72 | $0.1818 | 3.72 | 0.1816 | 20.49 | 0xf1...eca2 | |
| 10/11/2025 | 12:32:15 AM | buy | $5.12 | $0.182 | 5.11 | 0.1816 | 28.14 | 0xfe...9bef | |
| 10/11/2025 | 12:31:22 AM | sell | $2.41 | $0.1819 | 2.41 | 0.1815 | 13.27 | 0x2d...4507 | |
| 10/11/2025 | 12:22:20 AM | buy | $3.15 | $0.182 | 3.14 | 0.1815 | 17.32 | 0xae...06bd | |
| 10/11/2025 | 12:19:34 AM | sell | $3.79 | $0.1815 | 3.79 | 0.1815 | 20.88 | 0x7b...534f | |
| 10/11/2025 | 12:16:45 AM | buy | $2.1 | $0.1819 | 2.1 | 0.1816 | 11.59 | 0x61...f9b7 | |
| 10/11/2025 | 12:16:38 AM | sell | $2.57 | $0.182 | 2.56 | 0.1816 | 14.12 | 0xcc...5e88 |