- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 4,440.31
- Pooled cUSD:
- $778.42
cREAL/cUSD price stats on Celo
As of January 5, 2026, the current price of cREAL token on DEX Uniswap V3 is $0.1839. cREAL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.16. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $246,982.41. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $1,594.21. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $1,594.21.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $23.16 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1841, captured at 10:14 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1839 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:49:49 AM | sell | $1.61 | $0.1839 | 1.62 | 0.1841 | 8.8 | 0xc1...6c45 | |
| 01/05/2026 | 9:01:16 AM | sell | $2.07 | $0.184 | 2.07 | 0.1842 | 11.28 | 0x04...fe5d | |
| 01/05/2026 | 8:39:13 AM | sell | $1.86 | $0.1841 | 1.86 | 0.1843 | 10.13 | 0xd0...9a09 | |
| 01/05/2026 | 8:17:35 AM | sell | $2.55 | $0.1843 | 2.55 | 0.1845 | 13.86 | 0x86...0308 | |
| 01/05/2026 | 4:55:09 AM | sell | $1.28 | $0.1844 | 1.28 | 0.1846 | 6.94 | 0xf5...1aa0 | |
| 01/05/2026 | 3:13:12 AM | buy | $1.69 | $0.1844 | 1.69 | 0.1846 | 9.2 | 0x5c...33c6 | |
| 01/05/2026 | 1:40:25 AM | buy | $1.57 | $0.1843 | 1.58 | 0.1845 | 8.56 | 0x04...0d5f | |
| 01/04/2026 | 7:06:36 PM | buy | $1.27 | $0.1842 | 1.27 | 0.1844 | 6.93 | 0xcf...e34e | |
| 01/04/2026 | 6:14:11 PM | buy | $0.8988 | $0.1842 | 0.8999 | 0.1844 | 4.87 | 0xce...d544 | |
| 01/04/2026 | 3:30:29 PM | buy | $1.62 | $0.1841 | 1.62 | 0.1843 | 8.82 | 0x99...bce0 | |
| 01/04/2026 | 3:26:41 PM | sell | $2.55 | $0.1841 | 2.56 | 0.1843 | 13.88 | 0x79...3f9f | |
| 01/04/2026 | 12:42:11 PM | sell | $1.57 | $0.1842 | 1.57 | 0.1844 | 8.53 | 0x52...ca6c | |
| 01/04/2026 | 12:16:27 PM | buy | $2.55 | $0.1842 | 2.56 | 0.1844 | 13.88 | 0xe7...1799 | |
| 01/04/2026 | 8:29:54 AM | buy | $0.786 | $0.1841 | 0.7869 | 0.1843 | 4.26 | 0xab...3f39 | |
| 01/04/2026 | 7:43:35 AM | sell | $0.7075 | $0.1841 | 0.7083 | 0.1843 | 3.84 | 0xfa...0471 | |
| 01/04/2026 | 6:44:18 AM | buy | $1.63 | $0.1841 | 1.64 | 0.1843 | 8.9 | 0x16...1914 | |
| 01/04/2026 | 12:08:56 AM | buy | $2.29 | $0.1839 | 2.29 | 0.1841 | 12.45 | 0xa5...a32a | |
| 01/04/2026 | 12:05:46 AM | sell | $2.56 | $0.1839 | 2.57 | 0.1841 | 13.96 | 0x0e...3478 | |
| 01/03/2026 | 8:06:37 PM | buy | $1.71 | $0.184 | 1.71 | 0.1842 | 9.31 | 0x91...0441 | |
| 01/03/2026 | 7:31:18 PM | sell | $0.6973 | $0.1839 | 0.6981 | 0.1841 | 3.79 | 0x12...41b2 |