- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 4,302.29
- Pooled cUSD:
- $812.19
cREAL/cUSD price stats on Celo
As of November 3, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1873. cREAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $185.23. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $324,331.50. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $1,625.28. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $1,625.28.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $185.23 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1857, captured at 10:08 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1873 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:49:12 AM | buy | $2.97 | $0.1873 | 2.94 | 0.1857 | 15.87 | 0xfe...de5c | |
| 11/03/2025 | 9:48:31 AM | sell | $3.27 | $0.1873 | 3.24 | 0.1856 | 17.5 | 0x97...7453 | |
| 11/03/2025 | 9:23:57 AM | sell | $1.68 | $0.1874 | 1.66 | 0.1858 | 8.98 | 0x6c...5a1d | |
| 11/03/2025 | 9:02:33 AM | buy | $2.87 | $0.1874 | 2.85 | 0.1858 | 15.34 | 0xcc...19ba | |
| 11/03/2025 | 7:43:10 AM | sell | $2.58 | $0.1874 | 2.56 | 0.1858 | 13.78 | 0x5a...2538 | |
| 11/03/2025 | 7:03:05 AM | buy | $2.61 | $0.1874 | 2.59 | 0.1858 | 13.95 | 0x92...6654 | |
| 11/03/2025 | 6:53:18 AM | sell | $2.86 | $0.1874 | 2.84 | 0.1858 | 15.3 | 0xc0...3398 | |
| 11/03/2025 | 5:20:30 AM | buy | $3.09 | $0.1874 | 3.06 | 0.1858 | 16.51 | 0x98...d4e4 | |
| 11/03/2025 | 5:17:32 AM | sell | $2.58 | $0.1874 | 2.55 | 0.1857 | 13.77 | 0x29...d480 | |
| 11/03/2025 | 4:17:32 AM | buy | $0.685 | $0.1875 | 0.6791 | 0.1858 | 3.65 | 0x8b...2e68 | |
| 11/03/2025 | 4:17:29 AM | sell | $3.65 | $0.1873 | 3.62 | 0.1856 | 19.52 | 0x4f...dbc7 | |
| 11/03/2025 | 4:17:31 AM | buy | $3.77 | $0.1873 | 3.74 | 0.1857 | 20.15 | 0x23...c79a | |
| 11/03/2025 | 2:33:10 AM | sell | $3.24 | $0.1875 | 3.21 | 0.1859 | 17.29 | 0x01...6ae5 | |
| 11/03/2025 | 2:32:14 AM | buy | $2.87 | $0.1875 | 2.85 | 0.1859 | 15.34 | 0xa4...56c8 | |
| 11/03/2025 | 1:03:23 AM | buy | $2.67 | $0.1874 | 2.64 | 0.1857 | 14.24 | 0xd3...57f6 | |
| 11/03/2025 | 1:00:43 AM | buy | $0.8103 | $0.1872 | 0.8033 | 0.1856 | 4.32 | 0x26...bd93 | |
| 11/03/2025 | 1:00:08 AM | sell | $3.78 | $0.1873 | 3.75 | 0.1857 | 20.19 | 0x6c...ce07 | |
| 11/03/2025 | 12:48:53 AM | buy | $2.58 | $0.1874 | 2.56 | 0.1858 | 13.8 | 0xcd...810c | |
| 11/03/2025 | 12:45:49 AM | buy | $4.03 | $0.1872 | 3.99 | 0.1855 | 21.55 | 0x41...907c | |
| 11/03/2025 | 12:45:46 AM | sell | $5.14 | $0.1872 | 5.1 | 0.1855 | 27.5 | 0xf9...67a6 |