- WhatToFarm
- Celo
- Uniswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 262,807.83
- Pooled cUSD:
- $621.02
cREAL/cUSD price stats on Celo
As of December 3, 2024, the current price of cREAL token on DEX Uniswap is $0.1637. cREAL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $553,288.42. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $713,396.27. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $43,696.65. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $43,696.65.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 872 in the last 24 hours, 432 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $553,288.42 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.164, captured at 5:34 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1637 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:34:15 PM | buy | $2.44 | $0.1637 | 2.45 | 0.164 | 14.95 | 0x98...43cc | |
| 12/03/2024 | 5:27:15 PM | sell | $2.4 | $0.1642 | 2.4 | 0.1639 | 14.64 | 0x60...133d | |
| 12/03/2024 | 5:27:00 PM | buy | $2.9 | $0.164 | 2.89 | 0.164 | 17.67 | 0xe3...b769 | |
| 12/03/2024 | 5:25:40 PM | sell | $3.1 | $0.1643 | 3.1 | 0.1639 | 18.91 | 0xab...69a8 | |
| 12/03/2024 | 5:24:30 PM | buy | $0.2007 | $0.1637 | 0.2011 | 0.1641 | 1.22 | 0xc4...9e92 | |
| 12/03/2024 | 5:22:20 PM | sell | $2.68 | $0.1644 | 2.68 | 0.1641 | 16.34 | 0x27...a91a | |
| 12/03/2024 | 5:13:50 PM | sell | $2.4 | $0.1646 | 2.4 | 0.1643 | 14.63 | 0xc4...942e | |
| 12/03/2024 | 5:06:30 PM | sell | $3.41 | $0.1649 | 3.4 | 0.1644 | 20.69 | 0xbb...bcb6 | |
| 12/03/2024 | 4:59:35 PM | sell | $5.05 | $0.1635 | 5.09 | 0.1647 | 30.91 | 0x6a...f3c3 | |
| 12/03/2024 | 4:59:20 PM | buy | $10.63 | $0.1635 | 10.7 | 0.1646 | 65.03 | 0xf0...b5d9 | |
| 12/03/2024 | 4:55:55 PM | sell | $3.59 | $0.1646 | 3.58 | 0.1643 | 21.83 | 0xba...881c | |
| 12/03/2024 | 4:53:00 PM | buy | $3.19 | $0.1642 | 3.19 | 0.1644 | 19.44 | 0xb4...70dd | |
| 12/03/2024 | 4:52:45 PM | sell | $0.6479 | $0.1642 | 0.648 | 0.1642 | 3.94 | 0xb7...a059 | |
| 12/03/2024 | 4:51:05 PM | buy | $3.92 | $0.1643 | 3.91 | 0.1642 | 23.85 | 0x7d...1c26 | |
| 12/03/2024 | 4:49:00 PM | sell | $3.06 | $0.1645 | 3.05 | 0.1641 | 18.6 | 0x99...a7eb | |
| 12/03/2024 | 4:39:45 PM | sell | $2.24 | $0.1649 | 2.23 | 0.1643 | 13.59 | 0x70...0577 | |
| 12/03/2024 | 4:38:35 PM | sell | $2.55 | $0.1649 | 2.54 | 0.1646 | 15.45 | 0x44...0f82 | |
| 12/03/2024 | 4:38:35 PM | sell | $2.55 | $0.1648 | 2.54 | 0.1644 | 15.5 | 0x33...e129 | |
| 12/03/2024 | 4:25:55 PM | sell | $0.6477 | $0.1642 | 0.6495 | 0.1647 | 3.94 | 0x1b...26df | |
| 12/03/2024 | 4:25:35 PM | buy | $2.89 | $0.1643 | 2.89 | 0.1646 | 17.58 | 0x77...570d |