- WhatToFarm
- Celo
- Uniswap
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 94,740.63
- Pooled cEUR:
- $30,428.1
cREAL/cEUR price stats on Celo
As of February 22, 2025, the current price of cREAL token on DEX Uniswap is $0.1743. cREAL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,998.79. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $495,759.00. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $48,453.12. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $48,453.12.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $1,998.79 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1661, captured at 8:27 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1743 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:16:20 AM | sell | $53.11 | $0.1743 | 50.61 | 0.1661 | 304.6 | 0xe0...e659 | |
| 02/22/2025 | 8:16:20 AM | sell | $182.98 | $0.1743 | 174.36 | 0.1661 | 1,049.42 | 0xdd...bfd6 | |
| 02/22/2025 | 8:16:10 AM | sell | $148.88 | $0.1743 | 141.93 | 0.1661 | 854.08 | 0x86...51fb | |
| 02/22/2025 | 8:15:00 AM | sell | $54.91 | $0.1743 | 52.34 | 0.1661 | 314.99 | 0xd7...c4eb | |
| 02/22/2025 | 8:14:35 AM | sell | $32.3 | $0.1742 | 30.8 | 0.1661 | 185.37 | 0xc0...85fa | |
| 02/22/2025 | 7:53:10 AM | sell | $41.78 | $0.1736 | 39.98 | 0.1661 | 240.56 | 0x27...649e | |
| 02/22/2025 | 7:52:45 AM | sell | $30.5 | $0.1734 | 29.23 | 0.1661 | 175.89 | 0x66...dfef | |
| 02/22/2025 | 7:27:00 AM | buy | $17.24 | $0.1731 | 16.55 | 0.1662 | 99.61 | 0x6f...ddec | |
| 02/22/2025 | 7:24:50 AM | buy | $25.41 | $0.1732 | 24.38 | 0.1662 | 146.71 | 0x35...b2ba | |
| 02/22/2025 | 7:24:45 AM | sell | $11.04 | $0.1734 | 10.58 | 0.1661 | 63.7 | 0x80...5f15 | |
| 02/22/2025 | 7:02:00 AM | sell | $37.46 | $0.1739 | 35.79 | 0.1661 | 215.34 | 0x83...026a | |
| 02/22/2025 | 6:50:00 AM | sell | $144.15 | $0.1742 | 137.5 | 0.1662 | 827.31 | 0x7a...9f3a | |
| 02/22/2025 | 6:49:15 AM | buy | $34.85 | $0.1742 | 33.25 | 0.1662 | 200.01 | 0x00...081e | |
| 02/22/2025 | 6:43:20 AM | sell | $28.57 | $0.1745 | 27.21 | 0.1662 | 163.74 | 0xe9...9560 | |
| 02/22/2025 | 6:06:15 AM | sell | $32.93 | $0.1737 | 31.5 | 0.1662 | 189.51 | 0xba...ea67 | |
| 02/22/2025 | 5:49:40 AM | sell | $57.28 | $0.1738 | 54.77 | 0.1662 | 329.54 | 0x7f...e728 | |
| 02/22/2025 | 5:42:40 AM | buy | $38.76 | $0.1739 | 37.04 | 0.1662 | 222.82 | 0xa5...475f | |
| 02/22/2025 | 5:04:20 AM | buy | $31.33 | $0.1741 | 29.9 | 0.1662 | 179.87 | 0x8a...1a40 | |
| 02/22/2025 | 4:15:10 AM | sell | $36.82 | $0.1737 | 35.23 | 0.1662 | 211.97 | 0xed...f834 | |
| 02/22/2025 | 4:12:40 AM | buy | $41.59 | $0.1734 | 39.87 | 0.1662 | 239.82 | 0xb7...63ee |