- WhatToFarm
- Celo
- Uniswap V3
- cEUR-cREAL LPs
Info about cEUR-cREAL pair
- Pooled cEUR:
- 13,926.76
- Pooled cREAL:
- $36,484.96
cEUR/cREAL price stats on Celo
As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $3,305.69. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,763,163.97. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $23,522.87. The cEUR/cREAL trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/cREAL now?
The current liquidity of cEUR/cREAL with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $23,522.87.
How many transactions are there in the cEUR/cREAL pool in the last 24 hours?
The total transactions of cEUR/cREAL is 365 in the last 24 hours, 153 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the cEUR/cREAL pool in the last 24 hours?
cEUR/cREAL pool has a trading volume of $3,305.69 in the last 24 hours.
What is the exchange rate of 1 cEUR to cREAL?
The exchange rate of 1 cEUR to cREAL is 6.17, captured at 7:41 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-cREAL price chart
| Date | Time | Price $ | Price cREAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:41:28 PM | buy | $5.14 | $1.18 | 26.79 | 6.17 | 4.34 | 0x69...2fea | |
| 02/19/2026 | 7:36:02 PM | sell | $6.02 | $1.18 | 31.44 | 6.17 | 5.09 | 0xb3...4c04 | |
| 02/19/2026 | 7:29:39 PM | buy | $3.11 | $1.18 | 16.27 | 6.17 | 2.63 | 0xc7...917c | |
| 02/19/2026 | 7:17:50 PM | buy | $6.63 | $1.18 | 34.58 | 6.17 | 5.6 | 0x5e...5161 | |
| 02/19/2026 | 7:14:06 PM | buy | $4.09 | $1.18 | 21.36 | 6.17 | 3.46 | 0x0e...790b | |
| 02/19/2026 | 7:05:26 PM | sell | $5.13 | $1.18 | 26.77 | 6.17 | 4.33 | 0xae...8b0d | |
| 02/19/2026 | 7:01:42 PM | buy | $2.56 | $1.18 | 13.37 | 6.17 | 2.16 | 0x55...1060 | |
| 02/19/2026 | 7:00:37 PM | buy | $2.56 | $1.18 | 13.37 | 6.17 | 2.16 | 0xfe...622e | |
| 02/19/2026 | 6:57:30 PM | sell | $29.72 | $1.18 | 155.25 | 6.17 | 25.15 | 0x5d...ea38 | |
| 02/19/2026 | 6:33:30 PM | sell | $7.93 | $1.18 | 41.48 | 6.17 | 6.72 | 0xb0...ad68 | |
| 02/19/2026 | 6:28:52 PM | sell | $3.47 | $1.18 | 18.19 | 6.17 | 2.94 | 0xfb...72ca | |
| 02/19/2026 | 6:25:54 PM | buy | $25.02 | $1.18 | 130.65 | 6.17 | 21.16 | 0xae...02bc | |
| 02/19/2026 | 6:25:52 PM | sell | $11.84 | $1.18 | 61.84 | 6.17 | 10.02 | 0xfb...4fc4 | |
| 02/19/2026 | 6:25:41 PM | sell | $11.84 | $1.18 | 61.85 | 6.17 | 10.02 | 0x1b...f059 | |
| 02/19/2026 | 6:25:22 PM | sell | $9 | $1.18 | 47.06 | 6.17 | 7.62 | 0x7e...2140 | |
| 02/19/2026 | 6:17:28 PM | sell | $2.82 | $1.17 | 14.79 | 6.17 | 2.39 | 0x4c...7dcc | |
| 02/19/2026 | 6:14:20 PM | sell | $4.65 | $1.17 | 24.37 | 6.17 | 3.94 | 0xbc...3245 | |
| 02/19/2026 | 6:13:43 PM | sell | $3.82 | $1.18 | 19.98 | 6.17 | 3.23 | 0x5d...34a3 | |
| 02/19/2026 | 6:13:17 PM | sell | $8.42 | $1.18 | 44.09 | 6.17 | 7.14 | 0x80...42c6 | |
| 02/19/2026 | 6:12:34 PM | buy | $5.04 | $1.17 | 26.58 | 6.17 | 4.3 | 0x33...a5de |