- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 55,010.85
- Pooled cEUR:
- $23,569.94
cREAL/cEUR price stats on Celo
As of July 12, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1826. cREAL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $23,083.06. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $217,770.92. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $37,518.47. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $37,518.47.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 480 in the last 24 hours, 232 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $23,083.06 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1567, captured at 6:47 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1826 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:45:37 AM | sell | $11.38 | $0.1826 | 9.77 | 0.1567 | 62.33 | 0x88...c1bd | |
| 07/12/2025 | 6:43:19 AM | sell | $26.64 | $0.1825 | 22.87 | 0.1567 | 145.94 | 0x7a...19b5 | |
| 07/12/2025 | 6:40:23 AM | buy | $16.8 | $0.1831 | 14.38 | 0.1568 | 91.76 | 0xda...9be1 | |
| 07/12/2025 | 6:36:17 AM | buy | $13.48 | $0.1826 | 11.57 | 0.1567 | 73.83 | 0x8c...5974 | |
| 07/12/2025 | 6:35:59 AM | buy | $10.46 | $0.1827 | 8.98 | 0.1567 | 57.28 | 0x22...b9b3 | |
| 07/12/2025 | 6:35:36 AM | buy | $22.59 | $0.1827 | 19.38 | 0.1567 | 123.66 | 0xce...de53 | |
| 07/12/2025 | 6:31:32 AM | sell | $10.81 | $0.1829 | 9.27 | 0.1567 | 59.13 | 0x19...5691 | |
| 07/12/2025 | 6:25:14 AM | sell | $15.29 | $0.183 | 13.09 | 0.1567 | 83.54 | 0x72...b487 | |
| 07/12/2025 | 6:24:30 AM | buy | $10.92 | $0.1826 | 9.37 | 0.1567 | 59.78 | 0x2f...e096 | |
| 07/12/2025 | 6:21:47 AM | buy | $25.24 | $0.1827 | 21.66 | 0.1567 | 138.14 | 0xb7...74ea | |
| 07/12/2025 | 6:21:10 AM | buy | $17.01 | $0.1824 | 14.61 | 0.1567 | 93.24 | 0xf1...a80c | |
| 07/12/2025 | 6:20:48 AM | sell | $14.66 | $0.1827 | 12.57 | 0.1567 | 80.24 | 0xb8...0098 | |
| 07/12/2025 | 6:18:23 AM | sell | $11.76 | $0.1824 | 10.1 | 0.1567 | 64.47 | 0xd2...4177 | |
| 07/12/2025 | 6:17:56 AM | buy | $11.64 | $0.1827 | 9.98 | 0.1567 | 63.71 | 0x66...445f | |
| 07/12/2025 | 6:16:27 AM | sell | $14.09 | $0.1828 | 12.08 | 0.1567 | 77.09 | 0xc8...1b9c | |
| 07/12/2025 | 6:16:18 AM | buy | $11.97 | $0.183 | 10.26 | 0.1567 | 65.44 | 0x71...45fe | |
| 07/12/2025 | 6:12:44 AM | buy | $12.06 | $0.1831 | 10.33 | 0.1567 | 65.9 | 0x6a...6d38 | |
| 07/12/2025 | 6:05:38 AM | buy | $18.54 | $0.1829 | 15.89 | 0.1567 | 101.35 | 0xe1...3743 | |
| 07/12/2025 | 6:05:07 AM | sell | $8.26 | $0.1828 | 7.08 | 0.1567 | 45.21 | 0x88...ced4 | |
| 07/12/2025 | 6:04:31 AM | buy | $10.19 | $0.1827 | 8.74 | 0.1567 | 55.79 | 0x77...f8fe |