- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 132,262.21
- Pooled cEUR:
- $13,567.51
cREAL/cEUR price stats on Celo
As of March 29, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1723. cREAL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $18,110.61. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $486,479.54. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $37,495.19. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $37,495.19.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 762 in the last 24 hours, 444 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $18,110.61 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1591, captured at 7:06 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1723 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:05:23 AM | sell | $17.97 | $0.1723 | 16.59 | 0.1591 | 104.25 | 0x89...cc39 | |
| 03/29/2025 | 7:04:49 AM | sell | $8 | $0.1724 | 7.38 | 0.1591 | 46.39 | 0x0f...a1b3 | |
| 03/29/2025 | 7:03:16 AM | buy | $2.02 | $0.1727 | 1.86 | 0.1591 | 11.7 | 0x60...87e2 | |
| 03/29/2025 | 7:02:39 AM | sell | $80.56 | $0.1726 | 74.26 | 0.1591 | 466.64 | 0x84...827f | |
| 03/29/2025 | 6:56:03 AM | sell | $2.12 | $0.1727 | 1.95 | 0.1591 | 12.3 | 0x76...aea4 | |
| 03/29/2025 | 6:55:57 AM | sell | $2.12 | $0.1727 | 1.95 | 0.1591 | 12.3 | 0x8e...0ccc | |
| 03/29/2025 | 6:55:23 AM | buy | $6.19 | $0.1728 | 5.7 | 0.1591 | 35.83 | 0xdd...368c | |
| 03/29/2025 | 6:54:53 AM | sell | $31.41 | $0.1728 | 28.92 | 0.1591 | 181.74 | 0x50...4b5e | |
| 03/29/2025 | 6:54:53 AM | sell | $6.92 | $0.1728 | 6.37 | 0.1591 | 40.05 | 0x1c...08db | |
| 03/29/2025 | 6:54:41 AM | sell | $14.46 | $0.1727 | 13.32 | 0.1591 | 83.73 | 0x91...adb8 | |
| 03/29/2025 | 6:51:28 AM | sell | $2.98 | $0.1723 | 2.75 | 0.1591 | 17.33 | 0x1d...3e42 | |
| 03/29/2025 | 6:47:13 AM | buy | $1.26 | $0.1721 | 1.17 | 0.1591 | 7.37 | 0xdd...a198 | |
| 03/29/2025 | 6:45:55 AM | sell | $10.08 | $0.172 | 9.32 | 0.1591 | 58.62 | 0x1c...fe6b | |
| 03/29/2025 | 6:43:58 AM | sell | $8.99 | $0.172 | 8.32 | 0.1591 | 52.28 | 0x21...9e8b | |
| 03/29/2025 | 6:42:18 AM | sell | $0.5023 | $0.1721 | 0.4643 | 0.1591 | 2.91 | 0x89...b90d | |
| 03/29/2025 | 6:42:03 AM | sell | $40.17 | $0.1722 | 37.12 | 0.1591 | 233.25 | 0xd1...342a | |
| 03/29/2025 | 6:41:45 AM | sell | $0.9667 | $0.1721 | 0.8935 | 0.1591 | 5.61 | 0xea...2b1d | |
| 03/29/2025 | 6:41:37 AM | sell | $34.74 | $0.1727 | 32 | 0.1591 | 201.12 | 0x2e...dd33 | |
| 03/29/2025 | 6:41:32 AM | sell | $13.33 | $0.1721 | 12.32 | 0.1591 | 77.45 | 0x37...4e30 | |
| 03/29/2025 | 6:41:20 AM | sell | $0.5018 | $0.1721 | 0.464 | 0.1591 | 2.91 | 0x2c...33fe |