- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 59,534
- Pooled cEUR:
- $23,874.31
cREAL/cEUR price stats on Celo
As of May 10, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1753. cREAL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $45,346.71. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $493,449.34. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $37,255.11. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $37,255.11.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 900 in the last 24 hours, 493 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $45,346.71 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1561, captured at 5:05 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1753 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:58:56 PM | buy | $20.44 | $0.1753 | 18.2 | 0.1561 | 116.56 | 0x10...fa7b | |
| 05/10/2025 | 4:58:36 PM | buy | $14.29 | $0.1753 | 12.72 | 0.1561 | 81.5 | 0x25...a7de | |
| 05/10/2025 | 4:49:10 PM | buy | $20.44 | $0.1754 | 18.19 | 0.1561 | 116.48 | 0x37...3321 | |
| 05/10/2025 | 4:47:33 PM | buy | $20.42 | $0.1752 | 18.19 | 0.1561 | 116.53 | 0x55...d4b2 | |
| 05/10/2025 | 4:45:38 PM | buy | $20.44 | $0.1753 | 18.2 | 0.1561 | 116.58 | 0xa1...6992 | |
| 05/10/2025 | 4:43:49 PM | buy | $17.4 | $0.1753 | 15.5 | 0.1561 | 99.28 | 0x30...7263 | |
| 05/10/2025 | 4:42:04 PM | buy | $26.28 | $0.175 | 23.44 | 0.1561 | 150.12 | 0xd1...80d3 | |
| 05/10/2025 | 4:39:26 PM | sell | $20.33 | $0.1743 | 18.2 | 0.1561 | 116.62 | 0xe5...f4ca | |
| 05/10/2025 | 4:38:44 PM | sell | $20.42 | $0.1751 | 18.21 | 0.1561 | 116.64 | 0x61...88c2 | |
| 05/10/2025 | 4:35:50 PM | sell | $17.18 | $0.1747 | 15.35 | 0.1561 | 98.34 | 0x65...4115 | |
| 05/10/2025 | 4:33:32 PM | sell | $198.39 | $0.1756 | 176.31 | 0.1561 | 1,129.21 | 0xe4...3cf6 | |
| 05/10/2025 | 4:33:27 PM | buy | $23.84 | $0.1756 | 21.2 | 0.1561 | 135.76 | 0xca...0af5 | |
| 05/10/2025 | 4:33:09 PM | sell | $20.53 | $0.1757 | 18.24 | 0.1561 | 116.83 | 0xed...86d2 | |
| 05/10/2025 | 4:33:07 PM | buy | $121.43 | $0.1759 | 107.78 | 0.1561 | 690.19 | 0xc2...670b | |
| 05/10/2025 | 4:33:03 PM | buy | $121.39 | $0.1758 | 107.75 | 0.1561 | 690.12 | 0x2f...74f2 | |
| 05/10/2025 | 4:22:08 PM | sell | $10.97 | $0.175 | 9.79 | 0.156 | 62.72 | 0xfc...522c | |
| 05/10/2025 | 4:20:20 PM | sell | $20.43 | $0.1752 | 18.19 | 0.156 | 116.59 | 0xeb...dd7a | |
| 05/10/2025 | 4:18:59 PM | sell | $10.77 | $0.176 | 9.54 | 0.156 | 61.17 | 0x47...9f78 | |
| 05/10/2025 | 4:17:37 PM | sell | $20.48 | $0.1756 | 18.21 | 0.1561 | 116.65 | 0xd0...ff8d | |
| 05/10/2025 | 4:16:39 PM | buy | $64.73 | $0.1755 | 57.57 | 0.1561 | 368.75 | 0xa1...509e |