- WhatToFarm
- Celo
- Uniswap
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 147,592.4
- Pooled cEUR:
- $20,715.42
cREAL/cEUR price stats on Celo
As of January 20, 2025, the current price of cREAL token on DEX Uniswap is $0.1641. cREAL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $305,670.19. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $529,152.82. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $45,560.45. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $45,560.45.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 2396 in the last 24 hours, 1218 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $305,670.19 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.159, captured at 8:29 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1641 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:28:39 AM | buy | $11.83 | $0.1641 | 11.46 | 0.159 | 72.11 | 0xa0...2e6b | |
| 01/20/2025 | 8:25:29 AM | buy | $2.07 | $0.1637 | 2.01 | 0.159 | 12.65 | 0x84...2a62 | |
| 01/20/2025 | 8:23:29 AM | buy | $24.66 | $0.1636 | 23.96 | 0.159 | 150.71 | 0x92...c853 | |
| 01/20/2025 | 8:23:14 AM | buy | $2.11 | $0.1635 | 2.05 | 0.159 | 12.9 | 0x32...3993 | |
| 01/20/2025 | 8:23:04 AM | buy | $1.6 | $0.1635 | 1.55 | 0.159 | 9.79 | 0x13...3bd7 | |
| 01/20/2025 | 8:22:14 AM | buy | $3.6 | $0.1636 | 3.49 | 0.159 | 21.99 | 0xa2...b78d | |
| 01/20/2025 | 8:22:09 AM | buy | $37.93 | $0.1633 | 36.92 | 0.1589 | 232.24 | 0x7e...7dac | |
| 01/20/2025 | 8:21:49 AM | buy | $2.91 | $0.1634 | 2.83 | 0.1589 | 17.84 | 0xa6...7da5 | |
| 01/20/2025 | 8:18:29 AM | buy | $1.11 | $0.1636 | 1.08 | 0.1589 | 6.81 | 0xf4...50c1 | |
| 01/20/2025 | 8:17:44 AM | buy | $1.37 | $0.1634 | 1.33 | 0.1589 | 8.38 | 0x13...f28b | |
| 01/20/2025 | 8:17:44 AM | buy | $5.83 | $0.1634 | 5.67 | 0.1589 | 35.68 | 0x51...a81e | |
| 01/20/2025 | 8:17:34 AM | buy | $29.24 | $0.1634 | 28.43 | 0.1589 | 178.9 | 0xd3...6cbb | |
| 01/20/2025 | 8:17:29 AM | buy | $1.27 | $0.1634 | 1.24 | 0.1589 | 7.82 | 0x2a...fa7e | |
| 01/20/2025 | 8:16:09 AM | sell | $60.76 | $0.1635 | 59.04 | 0.1589 | 371.5 | 0x00...eaf7 | |
| 01/20/2025 | 8:15:59 AM | buy | $33.92 | $0.1636 | 32.96 | 0.1589 | 207.31 | 0x38...bc9b | |
| 01/20/2025 | 8:15:59 AM | sell | $24.82 | $0.1635 | 24.12 | 0.1589 | 151.77 | 0x32...4848 | |
| 01/20/2025 | 8:15:19 AM | buy | $27.89 | $0.1635 | 27.11 | 0.1589 | 170.56 | 0x4e...35f3 | |
| 01/20/2025 | 8:13:59 AM | buy | $24.05 | $0.1635 | 23.38 | 0.1589 | 147.08 | 0x8a...e154 | |
| 01/20/2025 | 8:12:59 AM | buy | $2.21 | $0.1636 | 2.15 | 0.1589 | 13.53 | 0x06...cbe4 | |
| 01/20/2025 | 8:12:54 AM | buy | $2.21 | $0.1636 | 2.15 | 0.1589 | 13.54 | 0x19...a4d2 |