- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 84,718.46
- Pooled cEUR:
- $18,833.37
cREAL/cEUR price stats on Celo
As of October 16, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1836. cREAL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $7,875.80. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $364,852.54. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $37,487.00. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $37,487.00.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 379 in the last 24 hours, 172 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $7,875.80 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1577, captured at 1:00 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1836 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:16:29 PM | sell | $5.29 | $0.1836 | 4.54 | 0.1577 | 28.8 | 0x88...06bf | |
| 10/16/2025 | 12:15:58 PM | buy | $5.12 | $0.1836 | 4.4 | 0.1578 | 27.93 | 0xce...6f19 | |
| 10/16/2025 | 12:09:14 PM | buy | $27.04 | $0.1845 | 23.12 | 0.1578 | 146.54 | 0xde...1e6e | |
| 10/16/2025 | 12:03:20 PM | sell | $10.26 | $0.1836 | 8.82 | 0.1577 | 55.9 | 0x71...2362 | |
| 10/16/2025 | 12:02:55 PM | sell | $20.51 | $0.1833 | 17.65 | 0.1577 | 111.87 | 0x85...c3ed | |
| 10/16/2025 | 12:01:36 PM | sell | $5.1 | $0.1823 | 4.41 | 0.1577 | 27.98 | 0x77...e58f | |
| 10/16/2025 | 11:07:15 AM | sell | $20.83 | $0.1827 | 17.99 | 0.1577 | 114.04 | 0x2f...0d79 | |
| 10/16/2025 | 11:06:02 AM | sell | $13.54 | $0.1824 | 11.71 | 0.1577 | 74.25 | 0x02...c5f7 | |
| 10/16/2025 | 11:05:54 AM | sell | $20.43 | $0.1826 | 17.64 | 0.1578 | 111.84 | 0xe3...5283 | |
| 10/16/2025 | 11:02:40 AM | sell | $12.03 | $0.1829 | 10.38 | 0.1578 | 65.78 | 0x8a...71da | |
| 10/16/2025 | 11:02:33 AM | sell | $3.75 | $0.1833 | 3.23 | 0.1578 | 20.48 | 0xed...ca47 | |
| 10/16/2025 | 10:27:22 AM | sell | $12.07 | $0.1837 | 10.36 | 0.1578 | 65.7 | 0xc2...075d | |
| 10/16/2025 | 10:18:01 AM | sell | $12.51 | $0.1839 | 10.73 | 0.1578 | 68.02 | 0xa4...c942 | |
| 10/16/2025 | 10:14:05 AM | sell | $25.59 | $0.1834 | 22.02 | 0.1578 | 139.53 | 0xa9...e81c | |
| 10/16/2025 | 10:13:53 AM | sell | $20.49 | $0.183 | 17.67 | 0.1578 | 111.96 | 0x1d...982c | |
| 10/16/2025 | 10:13:41 AM | buy | $20.34 | $0.1833 | 17.52 | 0.1578 | 110.98 | 0x25...bce7 | |
| 10/16/2025 | 10:12:29 AM | sell | $12.86 | $0.1833 | 11.06 | 0.1578 | 70.13 | 0xdd...278f | |
| 10/16/2025 | 10:11:30 AM | sell | $13.32 | $0.1841 | 11.41 | 0.1578 | 72.33 | 0xff...ee13 | |
| 10/16/2025 | 10:06:23 AM | sell | $12.55 | $0.1834 | 10.8 | 0.1578 | 68.43 | 0x7c...857c | |
| 10/16/2025 | 10:03:19 AM | sell | $18.63 | $0.1824 | 16.12 | 0.1578 | 102.16 | 0x5e...88e4 |