- WhatToFarm
- Celo
- Uniswap V3
- cEUR-cREAL LPs
Info about cEUR-cREAL pair
- Pooled cEUR:
- 14,011.42
- Pooled cREAL:
- $35,962.7
cEUR/cREAL price stats on Celo
As of February 20, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $3,644.55. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,723,368.88. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $23,278.83. The cEUR/cREAL trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/cREAL now?
The current liquidity of cEUR/cREAL with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $23,278.83.
How many transactions are there in the cEUR/cREAL pool in the last 24 hours?
The total transactions of cEUR/cREAL is 489 in the last 24 hours, 217 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the cEUR/cREAL pool in the last 24 hours?
cEUR/cREAL pool has a trading volume of $3,644.55 in the last 24 hours.
What is the exchange rate of 1 cEUR to cREAL?
The exchange rate of 1 cEUR to cREAL is 6.16, captured at 12:54 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-cREAL price chart
| Date | Time | Price $ | Price cREAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:53:48 PM | sell | $7.74 | $1.17 | 40.69 | 6.16 | 6.59 | 0x89...74dd | |
| 02/20/2026 | 12:51:42 PM | sell | $2.6 | $1.17 | 13.67 | 6.16 | 2.21 | 0xee...80f8 | |
| 02/20/2026 | 12:51:35 PM | sell | $10.47 | $1.17 | 54.91 | 6.16 | 8.9 | 0x22...af2e | |
| 02/20/2026 | 12:41:10 PM | sell | $0.08836 | $1.17 | 0.4629 | 6.16 | 0.07506 | 0xe9...963e | |
| 02/20/2026 | 12:41:10 PM | sell | $0.1723 | $1.17 | 0.903 | 6.16 | 0.1464 | 0xe9...963e | |
| 02/20/2026 | 12:31:32 PM | buy | $2.55 | $1.18 | 13.36 | 6.16 | 2.16 | 0xdd...89bd | |
| 02/20/2026 | 12:28:00 PM | buy | $4.27 | $1.17 | 22.38 | 6.16 | 3.62 | 0x59...6c26 | |
| 02/20/2026 | 12:27:36 PM | sell | $0.1209 | $1.17 | 0.6334 | 6.16 | 0.1027 | 0x8d...33a2 | |
| 02/20/2026 | 12:09:21 PM | buy | $2.73 | $1.17 | 14.34 | 6.16 | 2.32 | 0x36...c073 | |
| 02/20/2026 | 12:06:45 PM | buy | $3.83 | $1.17 | 20.06 | 6.16 | 3.25 | 0x19...c129 | |
| 02/20/2026 | 12:03:12 PM | buy | $5.1 | $1.17 | 26.72 | 6.16 | 4.33 | 0x30...3a24 | |
| 02/20/2026 | 11:52:09 AM | sell | $10.18 | $1.17 | 53.32 | 6.16 | 8.64 | 0x59...27af | |
| 02/20/2026 | 11:45:43 AM | buy | $2.73 | $1.18 | 14.25 | 6.16 | 2.31 | 0x07...a15e | |
| 02/20/2026 | 11:45:16 AM | buy | $2.22 | $1.18 | 11.61 | 6.16 | 1.88 | 0x14...7a69 | |
| 02/20/2026 | 11:45:11 AM | buy | $11.86 | $1.17 | 62.14 | 6.16 | 10.07 | 0x36...6dcf | |
| 02/20/2026 | 11:44:59 AM | buy | $2.92 | $1.17 | 15.35 | 6.16 | 2.48 | 0x85...d980 | |
| 02/20/2026 | 11:44:01 AM | buy | $3.81 | $1.17 | 20.05 | 6.16 | 3.25 | 0x72...b6f4 | |
| 02/20/2026 | 11:43:19 AM | buy | $3.81 | $1.17 | 20.05 | 6.16 | 3.25 | 0xc0...916b | |
| 02/20/2026 | 11:32:50 AM | sell | $3.32 | $1.17 | 17.46 | 6.16 | 2.83 | 0x74...4309 | |
| 02/20/2026 | 11:28:01 AM | sell | $5.1 | $1.17 | 26.75 | 6.16 | 4.33 | 0x82...e56f |