- WhatToFarm
- Celo
- Uniswap
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 51,679.14
- Pooled cEUR:
- $37,829.79
cREAL/cEUR price stats on Celo
As of December 20, 2024, the current price of cREAL token on DEX Uniswap is $0.1636. cREAL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $577,208.47. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $512,144.52. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $47,920.95. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $47,920.95.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 1988 in the last 24 hours, 1098 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $577,208.47 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1568, captured at 8:35 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1636 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:34:38 PM | sell | $37.94 | $0.1636 | 36.37 | 0.1568 | 231.93 | 0x30...1ee2 | |
| 12/20/2024 | 8:31:58 PM | sell | $3.42 | $0.1637 | 3.28 | 0.1568 | 20.92 | 0x80...2211 | |
| 12/20/2024 | 8:31:23 PM | sell | $51.78 | $0.1638 | 49.58 | 0.1568 | 316.1 | 0xe9...f900 | |
| 12/20/2024 | 8:30:43 PM | sell | $95.74 | $0.1637 | 91.75 | 0.1568 | 584.83 | 0xeb...1840 | |
| 12/20/2024 | 8:30:38 PM | sell | $7.46 | $0.1637 | 7.15 | 0.1569 | 45.56 | 0x71...4bdf | |
| 12/20/2024 | 8:30:38 PM | sell | $7.46 | $0.1637 | 7.15 | 0.1569 | 45.56 | 0x60...a9dd | |
| 12/20/2024 | 8:30:18 PM | sell | $4.72 | $0.1639 | 4.52 | 0.1569 | 28.81 | 0x5c...dab5 | |
| 12/20/2024 | 8:25:28 PM | sell | $47.9 | $0.1637 | 45.89 | 0.1569 | 292.47 | 0x27...bd4e | |
| 12/20/2024 | 8:25:18 PM | sell | $9.35 | $0.1637 | 8.96 | 0.1569 | 57.12 | 0xf2...332a | |
| 12/20/2024 | 8:25:18 PM | sell | $12.03 | $0.1637 | 11.52 | 0.1569 | 73.44 | 0x53...0ecb | |
| 12/20/2024 | 8:18:23 PM | sell | $32.92 | $0.1637 | 31.56 | 0.1569 | 201.06 | 0xc7...6263 | |
| 12/20/2024 | 8:17:53 PM | sell | $49.16 | $0.1639 | 47.06 | 0.1569 | 299.78 | 0x71...7bf7 | |
| 12/20/2024 | 8:17:08 PM | sell | $29.79 | $0.1638 | 28.55 | 0.157 | 181.89 | 0xc1...c33f | |
| 12/20/2024 | 8:16:43 PM | sell | $2.96 | $0.1638 | 2.84 | 0.157 | 18.12 | 0x1e...8ee3 | |
| 12/20/2024 | 8:15:38 PM | sell | $50.21 | $0.1636 | 48.2 | 0.157 | 306.96 | 0x85...2a5c | |
| 12/20/2024 | 8:15:28 PM | sell | $59.3 | $0.1635 | 56.96 | 0.157 | 362.68 | 0xa4...651b | |
| 12/20/2024 | 8:13:08 PM | buy | $54.84 | $0.163 | 52.82 | 0.157 | 336.27 | 0xfe...78fe | |
| 12/20/2024 | 8:13:08 PM | buy | $85.06 | $0.163 | 81.93 | 0.157 | 521.7 | 0x65...e7a6 | |
| 12/20/2024 | 8:10:33 PM | buy | $3.7 | $0.1636 | 3.55 | 0.157 | 22.64 | 0xb7...d914 | |
| 12/20/2024 | 8:09:58 PM | sell | $107 | $0.164 | 102.41 | 0.157 | 652.23 | 0xec...4744 |