- WhatToFarm
- Celo
- Uniswap
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 255,512.28
- Pooled cEUR:
- $30,726.8
cREAL/cEUR price stats on Celo
As of September 8, 2024, the current price of cREAL token on DEX Uniswap is $0.1762. cREAL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $18,489.44. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $628,799.11. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $78,890.59. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $78,890.59.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 425 in the last 24 hours, 217 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $18,489.44 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1596, captured at 12:08 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1762 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:59:04 PM | sell | $4.17 | $0.1762 | 3.78 | 0.1596 | 23.71 | 0x36...b305 | |
| 09/07/2024 | 11:47:49 PM | sell | $23.44 | $0.1763 | 21.22 | 0.1596 | 132.89 | 0x7f...faf6 | |
| 09/07/2024 | 11:03:39 PM | sell | $15.53 | $0.1774 | 13.97 | 0.1596 | 87.54 | 0x63...5a77 | |
| 09/07/2024 | 11:03:34 PM | sell | $24 | $0.1773 | 21.6 | 0.1596 | 135.28 | 0x25...b65e | |
| 09/07/2024 | 10:20:14 PM | sell | $8.63 | $0.1771 | 7.78 | 0.1596 | 48.75 | 0x1f...d62d | |
| 09/07/2024 | 10:17:29 PM | sell | $35.25 | $0.1771 | 31.77 | 0.1596 | 198.99 | 0x22...c1e6 | |
| 09/07/2024 | 10:16:24 PM | sell | $30.07 | $0.1771 | 27.12 | 0.1596 | 169.83 | 0x9f...3423 | |
| 09/07/2024 | 10:16:19 PM | sell | $10.23 | $0.1771 | 9.22 | 0.1596 | 57.77 | 0x1d...3000 | |
| 09/07/2024 | 10:02:39 PM | sell | $34.85 | $0.1767 | 31.49 | 0.1596 | 197.23 | 0x86...1e9c | |
| 09/07/2024 | 9:41:34 PM | sell | $14.54 | $0.1772 | 13.1 | 0.1596 | 82.08 | 0xa5...b178 | |
| 09/07/2024 | 9:40:44 PM | sell | $7.63 | $0.1771 | 6.87 | 0.1596 | 43.08 | 0x0c...7896 | |
| 09/07/2024 | 9:34:09 PM | sell | $1.56 | $0.1771 | 1.4 | 0.1597 | 8.8 | 0xef...e650 | |
| 09/07/2024 | 9:33:24 PM | sell | $10.47 | $0.1771 | 9.43 | 0.1597 | 59.1 | 0x86...1975 | |
| 09/07/2024 | 9:32:59 PM | buy | $33.87 | $0.177 | 30.55 | 0.1597 | 191.31 | 0xae...7f27 | |
| 09/07/2024 | 9:32:54 PM | buy | $33.88 | $0.177 | 30.56 | 0.1597 | 191.34 | 0x58...5316 | |
| 09/07/2024 | 9:32:54 PM | buy | $33.87 | $0.177 | 30.56 | 0.1597 | 191.33 | 0xba...65ca | |
| 09/07/2024 | 9:32:34 PM | buy | $33.85 | $0.1769 | 30.55 | 0.1597 | 191.33 | 0x96...0c14 | |
| 09/07/2024 | 9:32:34 PM | buy | $33.85 | $0.1769 | 30.55 | 0.1597 | 191.31 | 0x2a...9c5b | |
| 09/07/2024 | 9:32:34 PM | buy | $33.85 | $0.1769 | 30.56 | 0.1597 | 191.35 | 0x70...5b5a | |
| 09/07/2024 | 9:12:59 PM | buy | $24.13 | $0.177 | 21.77 | 0.1597 | 136.34 | 0x59...c159 |