- WhatToFarm
- Celo
- Uniswap V3
- cREAL-cEUR LPs
Info about cREAL-cEUR pair
- Pooled cREAL:
- 39,806.95
- Pooled cEUR:
- $25,988.66
cREAL/cEUR price stats on Celo
As of November 2, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1878. cREAL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $6,661.20. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $325,586.92. The liquidity pool contract is 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 with total value locked (TVL) of $37,883.63. The cREAL/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cEUR now?
The current liquidity of cREAL/cEUR with the contract address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 is $37,883.63.
How many transactions are there in the cREAL/cEUR pool in the last 24 hours?
The total transactions of cREAL/cEUR is 421 in the last 24 hours, 209 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the cREAL/cEUR pool in the last 24 hours?
cREAL/cEUR pool has a trading volume of $6,661.20 in the last 24 hours.
What is the exchange rate of 1 cREAL to cEUR?
The exchange rate of 1 cREAL to cEUR is 0.1605, captured at 12:25 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1878 today.
cREAL-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:23:14 PM | sell | $14.54 | $0.1878 | 12.43 | 0.1605 | 77.45 | 0x3e...65c1 | |
| 11/02/2025 | 12:21:51 PM | buy | $25.46 | $0.1878 | 21.76 | 0.1605 | 135.57 | 0x41...4a76 | |
| 11/02/2025 | 12:20:52 PM | sell | $10.8 | $0.1877 | 9.23 | 0.1605 | 57.55 | 0xe6...10cf | |
| 11/02/2025 | 12:12:22 PM | buy | $15.47 | $0.1878 | 13.22 | 0.1605 | 82.36 | 0x00...eb99 | |
| 11/02/2025 | 12:12:05 PM | buy | $19.55 | $0.1878 | 16.71 | 0.1605 | 104.13 | 0x6a...664a | |
| 11/02/2025 | 12:08:27 PM | buy | $14.93 | $0.1878 | 12.76 | 0.1605 | 79.53 | 0xab...200b | |
| 11/02/2025 | 12:06:26 PM | buy | $13.48 | $0.1878 | 11.52 | 0.1605 | 71.81 | 0x6a...1d86 | |
| 11/02/2025 | 11:58:05 AM | sell | $0.411 | $0.1877 | 0.3513 | 0.1604 | 2.18 | 0xa9...ab9e | |
| 11/02/2025 | 11:58:01 AM | buy | $2.7 | $0.1878 | 2.3 | 0.1605 | 14.39 | 0x88...a2ad | |
| 11/02/2025 | 11:58:01 AM | sell | $5.14 | $0.1877 | 4.4 | 0.1604 | 27.41 | 0xa8...b0c7 | |
| 11/02/2025 | 11:57:46 AM | sell | $18.96 | $0.1877 | 16.21 | 0.1604 | 101.01 | 0x53...a331 | |
| 11/02/2025 | 11:57:34 AM | sell | $20.77 | $0.1877 | 17.75 | 0.1605 | 110.62 | 0x34...5e87 | |
| 11/02/2025 | 11:57:17 AM | sell | $18.49 | $0.1877 | 15.8 | 0.1605 | 98.48 | 0x46...e5b4 | |
| 11/02/2025 | 11:57:05 AM | sell | $5.67 | $0.1878 | 4.84 | 0.1605 | 30.19 | 0x36...f1fb | |
| 11/02/2025 | 11:51:40 AM | sell | $5.39 | $0.1878 | 4.61 | 0.1605 | 28.74 | 0xc0...dc2f | |
| 11/02/2025 | 11:51:18 AM | sell | $0.3332 | $0.1878 | 0.2847 | 0.1605 | 1.77 | 0x4f...3d7c | |
| 11/02/2025 | 11:51:16 AM | buy | $3.89 | $0.1878 | 3.32 | 0.1605 | 20.73 | 0xcb...ab18 | |
| 11/02/2025 | 11:51:14 AM | sell | $3.61 | $0.1878 | 3.09 | 0.1605 | 19.27 | 0x65...b278 | |
| 11/02/2025 | 11:45:50 AM | sell | $1.46 | $0.1878 | 1.24 | 0.1605 | 7.78 | 0xfa...6fc7 | |
| 11/02/2025 | 11:37:16 AM | buy | $10.36 | $0.1878 | 8.85 | 0.1605 | 55.16 | 0x8e...2e0c |