- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 3,976.98
- Pooled CELO:
- $5,537.52
cREAL/CELO price stats on Celo
As of March 22, 2026, the current price of cREAL token on DEX Uniswap V3 is $0.1914. cREAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $230,310.48. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $1,173.23. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $1,173.23.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 2.57, captured at 8:09 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1914 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:20:26 PM | sell | $2.56 | $0.1914 | 34.5 | 2.57 | 13.41 | 0xfa...af5d | |
| 03/12/2026 | 10:20:23 PM | buy | $10.93 | $0.1913 | 147 | 2.57 | 57.16 | 0xd9...69e4 | |
| 03/12/2026 | 10:15:56 PM | sell | $5.81 | $0.1912 | 78.13 | 2.57 | 30.39 | 0xec...5cf1 | |
| 03/12/2026 | 10:15:54 PM | buy | $10.93 | $0.1911 | 147 | 2.56 | 57.2 | 0x3d...9d48 | |
| 03/12/2026 | 10:11:02 PM | sell | $2.56 | $0.1909 | 34.47 | 2.56 | 13.42 | 0x9e...6f50 | |
| 03/12/2026 | 10:06:18 PM | buy | $7.81 | $0.1908 | 105.1 | 2.56 | 40.94 | 0xdb...af0d | |
| 03/12/2026 | 10:01:38 PM | sell | $4.38 | $0.1907 | 58.93 | 2.56 | 22.96 | 0x96...8faa | |
| 03/12/2026 | 10:01:07 PM | sell | $3 | $0.1908 | 40.47 | 2.56 | 15.76 | 0x9f...1f16 | |
| 03/12/2026 | 10:00:44 PM | buy | $5.11 | $0.1909 | 68.76 | 2.56 | 26.78 | 0xcc...c451 | |
| 03/12/2026 | 9:59:51 PM | sell | $4.57 | $0.1906 | 61.64 | 2.56 | 24.01 | 0x9b...8d17 | |
| 03/12/2026 | 9:59:42 PM | sell | $2.84 | $0.1907 | 38.32 | 2.56 | 14.92 | 0x45...3940 | |
| 03/12/2026 | 9:58:58 PM | sell | $3.69 | $0.1907 | 49.75 | 2.56 | 19.36 | 0x53...980a | |
| 03/12/2026 | 9:58:56 PM | sell | $10.61 | $0.1909 | 142.99 | 2.57 | 55.59 | 0x64...69da | |
| 03/12/2026 | 9:58:52 PM | sell | $10.91 | $0.1912 | 147 | 2.57 | 57.05 | 0xab...0adc | |
| 03/12/2026 | 9:58:03 PM | buy | $4.8 | $0.1914 | 64.76 | 2.57 | 25.12 | 0x59...4c35 | |
| 03/12/2026 | 9:57:53 PM | sell | $5.14 | $0.1913 | 69.27 | 2.57 | 26.87 | 0xca...8f3b | |
| 03/12/2026 | 9:57:45 PM | sell | $3.52 | $0.1915 | 47.43 | 2.57 | 18.39 | 0xd5...02d9 | |
| 03/12/2026 | 9:55:36 PM | buy | $2.24 | $0.1915 | 30.27 | 2.58 | 11.73 | 0xc4...34c7 | |
| 03/12/2026 | 9:55:36 PM | buy | $6.19 | $0.1914 | 83.46 | 2.57 | 32.36 | 0x48...dfd2 | |
| 03/12/2026 | 9:54:36 PM | sell | $2.56 | $0.1913 | 34.59 | 2.57 | 13.42 | 0x8d...69a6 |