- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 9,356.99
- Pooled CELO:
- $4,842.34
cREAL/CELO price stats on Celo
As of October 19, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1845. cREAL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $22,538.15. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $333,360.42. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $2,949.41. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $2,949.41.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 1443 in the last 24 hours, 800 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $22,538.15 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 0.7306, captured at 12:48 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1845 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:46:13 PM | buy | $10.24 | $0.1845 | 40.58 | 0.7306 | 55.54 | 0xed...9c32 | |
| 10/19/2025 | 12:46:01 PM | buy | $13.26 | $0.1843 | 52.51 | 0.7301 | 71.92 | 0x40...cd73 | |
| 10/19/2025 | 12:45:14 PM | sell | $13.42 | $0.1848 | 52.99 | 0.7299 | 72.6 | 0x17...ceb6 | |
| 10/19/2025 | 12:45:11 PM | buy | $29.62 | $0.1847 | 117 | 0.7297 | 160.32 | 0xfc...7087 | |
| 10/19/2025 | 12:45:09 PM | buy | $15.3 | $0.1845 | 60.43 | 0.7287 | 82.92 | 0x03...89e0 | |
| 10/19/2025 | 12:44:51 PM | buy | $10.24 | $0.1844 | 40.47 | 0.7282 | 55.57 | 0xf2...2f94 | |
| 10/19/2025 | 12:44:37 PM | buy | $10.24 | $0.1842 | 40.44 | 0.7277 | 55.56 | 0x51...b3cf | |
| 10/19/2025 | 12:42:06 PM | buy | $20.24 | $0.1841 | 79.96 | 0.7271 | 109.96 | 0x76...04aa | |
| 10/19/2025 | 12:42:04 PM | sell | $29.62 | $0.1841 | 117 | 0.7271 | 160.89 | 0x60...742f | |
| 10/19/2025 | 12:41:26 PM | buy | $18.33 | $0.1842 | 72.42 | 0.7275 | 99.54 | 0x00...d368 | |
| 10/19/2025 | 12:41:08 PM | buy | $18.46 | $0.184 | 72.93 | 0.7267 | 100.34 | 0x44...af96 | |
| 10/19/2025 | 12:38:34 PM | sell | $29.62 | $0.1839 | 117 | 0.7262 | 161.1 | 0x03...63ad | |
| 10/19/2025 | 12:38:36 PM | buy | $14.43 | $0.1838 | 57.01 | 0.726 | 78.52 | 0x1f...e35f | |
| 10/19/2025 | 12:38:17 PM | sell | $10.41 | $0.1841 | 41.14 | 0.7271 | 56.58 | 0xd0...1e95 | |
| 10/19/2025 | 12:37:28 PM | buy | $14.42 | $0.1841 | 56.97 | 0.7271 | 78.34 | 0x12...84a5 | |
| 10/19/2025 | 12:37:21 PM | buy | $10.68 | $0.184 | 42.18 | 0.7266 | 58.05 | 0xd6...f194 | |
| 10/19/2025 | 12:37:02 PM | sell | $29.62 | $0.1838 | 117 | 0.726 | 161.15 | 0x73...820b | |
| 10/19/2025 | 12:37:02 PM | sell | $12.47 | $0.184 | 49.25 | 0.7269 | 67.76 | 0x9a...21cd | |
| 10/19/2025 | 12:37:04 PM | buy | $20.46 | $0.1838 | 80.83 | 0.7259 | 111.35 | 0x5f...9071 | |
| 10/19/2025 | 12:36:15 PM | buy | $7.66 | $0.1841 | 30.26 | 0.7271 | 41.62 | 0xf3...dbe9 |