- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 5,893.31
- Pooled CELO:
- $5,517.42
cREAL/CELO price stats on Celo
As of December 17, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.182. cREAL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $9,046.21. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $305,883.63. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $1,824.58. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $1,824.58.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 962 in the last 24 hours, 478 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $9,046.21 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 1.33, captured at 3:46 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.182 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:45:32 PM | buy | $1.4 | $0.182 | 10.29 | 1.33 | 7.69 | 0x6b...5777 | |
| 12/17/2025 | 3:43:24 PM | buy | $1.85 | $0.1818 | 13.61 | 1.33 | 10.2 | 0xf0...dfaa | |
| 12/17/2025 | 3:43:10 PM | buy | $2.32 | $0.1815 | 17.09 | 1.33 | 12.82 | 0x65...012e | |
| 12/17/2025 | 3:42:42 PM | sell | $1.46 | $0.1814 | 10.72 | 1.33 | 8.04 | 0xb2...5819 | |
| 12/17/2025 | 3:42:25 PM | buy | $1.94 | $0.1817 | 14.28 | 1.33 | 10.72 | 0x50...0ae6 | |
| 12/17/2025 | 3:42:21 PM | buy | $2.74 | $0.1819 | 20.06 | 1.32 | 15.09 | 0xd6...0dbe | |
| 12/17/2025 | 3:38:38 PM | buy | $2.28 | $0.1815 | 16.7 | 1.32 | 12.58 | 0x9c...cf65 | |
| 12/17/2025 | 3:37:42 PM | sell | $1.4 | $0.1814 | 10.3 | 1.32 | 7.76 | 0xe3...9976 | |
| 12/17/2025 | 3:37:21 PM | sell | $1.72 | $0.1816 | 12.6 | 1.32 | 9.49 | 0x05...f884 | |
| 12/17/2025 | 3:36:33 PM | buy | $2.76 | $0.1816 | 20.2 | 1.32 | 15.21 | 0xd3...0cec | |
| 12/17/2025 | 3:36:35 PM | sell | $0.2036 | $0.1818 | 1.48 | 1.32 | 1.12 | 0xcc...cc1f | |
| 12/17/2025 | 3:36:10 PM | buy | $2.84 | $0.1819 | 20.7 | 1.32 | 15.63 | 0x86...abc1 | |
| 12/17/2025 | 3:36:00 PM | buy | $3.16 | $0.1818 | 23.01 | 1.32 | 17.41 | 0x8c...2b69 | |
| 12/17/2025 | 3:35:50 PM | buy | $1.9 | $0.1817 | 13.8 | 1.31 | 10.46 | 0x7e...8dd7 | |
| 12/17/2025 | 3:35:17 PM | buy | $2.56 | $0.1816 | 18.58 | 1.31 | 14.1 | 0xdd...6377 | |
| 12/17/2025 | 3:34:56 PM | buy | $1.52 | $0.1814 | 11.04 | 1.31 | 8.39 | 0xf5...3ce6 | |
| 12/17/2025 | 3:34:39 PM | buy | $1.88 | $0.1812 | 13.64 | 1.31 | 10.38 | 0x1d...793c | |
| 12/17/2025 | 3:34:01 PM | sell | $3.23 | $0.1812 | 23.49 | 1.31 | 17.86 | 0xb4...bc71 | |
| 12/17/2025 | 3:29:09 PM | sell | $1.48 | $0.1815 | 10.75 | 1.31 | 8.16 | 0xbc...4122 | |
| 12/17/2025 | 3:25:46 PM | buy | $2.57 | $0.1816 | 18.66 | 1.31 | 14.17 | 0xa8...9b31 |