- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 6,943.97
- Pooled CELO:
- $5,546.22
cREAL/CELO price stats on Celo
As of November 18, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1883. cREAL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $31,342.34. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $296,467.54. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $2,339.04. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $2,339.04.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 2246 in the last 24 hours, 1203 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $31,342.34 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 1.01, captured at 5:44 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1883 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:43:54 AM | buy | $6.64 | $0.1883 | 35.72 | 1.01 | 35.27 | 0x91...17b2 | |
| 11/18/2025 | 5:41:19 AM | buy | $10.24 | $0.1882 | 55.03 | 1.01 | 54.4 | 0x69...3bb4 | |
| 11/18/2025 | 5:41:07 AM | buy | $5.75 | $0.1881 | 30.94 | 1.01 | 30.6 | 0xc2...159d | |
| 11/18/2025 | 5:40:35 AM | sell | $11.72 | $0.1881 | 62.98 | 1.01 | 62.29 | 0xbd...d938 | |
| 11/18/2025 | 5:40:33 AM | buy | $23.63 | $0.188 | 127 | 1.01 | 125.66 | 0xa7...8fde | |
| 11/18/2025 | 5:40:23 AM | buy | $11 | $0.1877 | 59.11 | 1 | 58.59 | 0x3f...ac5d | |
| 11/18/2025 | 5:40:19 AM | sell | $6.95 | $0.1881 | 37.36 | 1.01 | 36.96 | 0x62...c344 | |
| 11/18/2025 | 5:40:20 AM | sell | $23.63 | $0.1878 | 127 | 1 | 125.82 | 0x7f...cf22 | |
| 11/18/2025 | 5:39:41 AM | buy | $7.86 | $0.1881 | 42.26 | 1.01 | 41.8 | 0x3d...3222 | |
| 11/18/2025 | 5:39:12 AM | buy | $10.57 | $0.1893 | 56.41 | 1.01 | 55.85 | 0xb2...c11f | |
| 11/18/2025 | 5:39:08 AM | buy | $6.58 | $0.1891 | 35.12 | 1 | 34.8 | 0xa9...d118 | |
| 11/18/2025 | 5:38:52 AM | buy | $5.76 | $0.189 | 30.76 | 1 | 30.49 | 0xfd...71ea | |
| 11/18/2025 | 5:36:14 AM | sell | $5.39 | $0.189 | 28.76 | 1 | 28.52 | 0x12...94d8 | |
| 11/18/2025 | 5:36:12 AM | sell | $5.84 | $0.1891 | 31.17 | 1 | 30.9 | 0xc6...9889 | |
| 11/18/2025 | 5:36:10 AM | buy | $23.8 | $0.1889 | 127 | 1 | 125.95 | 0x40...1fab | |
| 11/18/2025 | 5:31:15 AM | sell | $6.9 | $0.1887 | 36.81 | 1 | 36.55 | 0x42...8df2 | |
| 11/18/2025 | 5:28:37 AM | sell | $6.44 | $0.1889 | 34.36 | 1 | 34.09 | 0xe6...f418 | |
| 11/18/2025 | 5:27:42 AM | sell | $5.14 | $0.189 | 27.46 | 1 | 27.23 | 0x78...8d42 | |
| 11/18/2025 | 5:26:33 AM | buy | $7.41 | $0.189 | 39.58 | 1 | 39.24 | 0x5d...c9f6 | |
| 11/18/2025 | 5:26:15 AM | sell | $16.99 | $0.189 | 90.68 | 1 | 89.88 | 0xcc...771f |