- WhatToFarm
- Celo
- Uniswap
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 22,100.34
- Pooled CELO:
- $13,215.29
cREAL/CELO price stats on Celo
As of February 5, 2025, the current price of cREAL token on DEX Uniswap is $0.1725. cREAL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5245 trades with trading volume of $256,772.49. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $501,564.61. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $9,424.61. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $9,424.61.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 5245 in the last 24 hours, 2529 of which are buy transactions, and 2716 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $256,772.49 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 0.4063, captured at 5:08 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1725 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:08:31 PM | sell | $2.23 | $0.1723 | 5.27 | 0.4062 | 12.98 | 0xa7...495f | |
| 02/05/2025 | 5:07:16 PM | buy | $1.82 | $0.1725 | 4.29 | 0.4063 | 10.56 | 0x81...4e29 | |
| 02/05/2025 | 5:07:06 PM | buy | $3.58 | $0.1723 | 8.43 | 0.4057 | 20.78 | 0x98...bec5 | |
| 02/05/2025 | 5:05:41 PM | sell | $1.68 | $0.1724 | 3.95 | 0.4055 | 9.74 | 0xdf...6fb3 | |
| 02/05/2025 | 5:05:16 PM | buy | $2.72 | $0.1724 | 6.39 | 0.4054 | 15.78 | 0xa0...d167 | |
| 02/05/2025 | 5:02:51 PM | buy | $6.11 | $0.1721 | 14.37 | 0.4048 | 35.5 | 0xe0...42fe | |
| 02/05/2025 | 5:02:36 PM | buy | $21.26 | $0.172 | 50 | 0.4046 | 123.57 | 0xaf...c257 | |
| 02/05/2025 | 5:02:06 PM | sell | $9.57 | $0.172 | 22.5 | 0.4044 | 55.65 | 0x59...860d | |
| 02/05/2025 | 5:02:06 PM | sell | $6.72 | $0.172 | 15.82 | 0.4045 | 39.11 | 0x1a...441f | |
| 02/05/2025 | 5:01:51 PM | sell | $5 | $0.1721 | 11.76 | 0.4046 | 29.07 | 0x16...37a0 | |
| 02/05/2025 | 5:01:01 PM | buy | $7.69 | $0.1721 | 18.08 | 0.4047 | 44.69 | 0xcc...8932 | |
| 02/05/2025 | 5:00:46 PM | sell | $6.61 | $0.1721 | 15.56 | 0.4047 | 38.45 | 0xa1...6105 | |
| 02/05/2025 | 5:00:46 PM | sell | $6.21 | $0.172 | 14.62 | 0.4046 | 36.13 | 0xc6...4683 | |
| 02/05/2025 | 5:00:31 PM | sell | $1.96 | $0.1722 | 4.61 | 0.4051 | 11.38 | 0x1d...ed9b | |
| 02/05/2025 | 5:00:26 PM | buy | $0.8315 | $0.1724 | 1.95 | 0.4054 | 4.82 | 0xd7...0a7d | |
| 02/05/2025 | 5:00:26 PM | sell | $0.8315 | $0.1724 | 1.95 | 0.4054 | 4.82 | 0xb8...b650 | |
| 02/05/2025 | 4:59:46 PM | buy | $1.64 | $0.1723 | 3.86 | 0.4052 | 9.52 | 0xdc...398a | |
| 02/05/2025 | 4:59:31 PM | buy | $2.12 | $0.1722 | 5 | 0.4049 | 12.36 | 0x46...607d | |
| 02/05/2025 | 4:58:46 PM | buy | $11.4 | $0.1721 | 26.82 | 0.4047 | 66.26 | 0x17...e77d | |
| 02/05/2025 | 4:58:36 PM | buy | $0.8298 | $0.172 | 1.95 | 0.4046 | 4.82 | 0x5d...9a13 |