- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 4,634.95
- Pooled CELO:
- $4,248.36
cREAL/CELO price stats on Celo
As of March 1, 2026, the current price of cREAL token on DEX Uniswap V3 is $0.195. cREAL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $8,575.08. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $208,175.83. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $1,252.07. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $1,252.07.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 1670 in the last 24 hours, 802 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $8,575.08 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 2.38, captured at 5:29 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.195 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:29:16 AM | sell | $4.46 | $0.195 | 54.47 | 2.38 | 22.88 | 0x93...eab8 | |
| 03/01/2026 | 5:28:42 AM | sell | $3.83 | $0.1951 | 46.83 | 2.38 | 19.65 | 0x54...086e | |
| 03/01/2026 | 5:28:14 AM | buy | $3.02 | $0.1952 | 36.97 | 2.38 | 15.51 | 0xd6...0aca | |
| 03/01/2026 | 5:28:12 AM | buy | $1.87 | $0.1951 | 22.89 | 2.38 | 9.61 | 0xa7...f70c | |
| 03/01/2026 | 5:28:07 AM | buy | $7.04 | $0.195 | 85.96 | 2.38 | 36.1 | 0x5b...e7ee | |
| 03/01/2026 | 5:27:14 AM | buy | $0.621 | $0.1949 | 7.58 | 2.37 | 3.18 | 0x65...297b | |
| 03/01/2026 | 5:25:59 AM | buy | $3.84 | $0.1948 | 46.94 | 2.37 | 19.73 | 0x0f...bf0c | |
| 03/01/2026 | 5:25:30 AM | sell | $4.93 | $0.1948 | 60.26 | 2.37 | 25.33 | 0x83...a336 | |
| 03/01/2026 | 5:25:09 AM | sell | $8.44 | $0.195 | 103.08 | 2.38 | 43.3 | 0x7f...a3a6 | |
| 03/01/2026 | 5:25:08 AM | sell | $7.2 | $0.1952 | 88.01 | 2.38 | 36.93 | 0xa2...b89c | |
| 03/01/2026 | 5:24:59 AM | sell | $12.04 | $0.1953 | 147 | 2.38 | 61.63 | 0x88...69cd | |
| 03/01/2026 | 5:25:01 AM | buy | $3.73 | $0.1953 | 45.58 | 2.38 | 19.11 | 0x69...ac4b | |
| 03/01/2026 | 5:24:02 AM | buy | $6.71 | $0.1954 | 81.92 | 2.38 | 34.33 | 0x7d...3372 | |
| 03/01/2026 | 5:23:52 AM | buy | $5.12 | $0.1953 | 62.52 | 2.38 | 26.22 | 0x4a...f4db | |
| 03/01/2026 | 5:23:48 AM | buy | $3.82 | $0.1952 | 46.71 | 2.38 | 19.6 | 0xb0...ac08 | |
| 03/01/2026 | 5:23:17 AM | buy | $0.5103 | $0.1951 | 6.22 | 2.38 | 2.61 | 0x60...563a | |
| 03/01/2026 | 5:23:05 AM | buy | $4.44 | $0.195 | 54.3 | 2.38 | 22.8 | 0xac...29c5 | |
| 03/01/2026 | 5:22:52 AM | buy | $0.5093 | $0.1946 | 6.21 | 2.37 | 2.61 | 0xb1...3c34 | |
| 03/01/2026 | 5:22:52 AM | buy | $12.04 | $0.1948 | 147 | 2.37 | 61.79 | 0x6f...6983 | |
| 03/01/2026 | 5:20:58 AM | sell | $3.82 | $0.1946 | 46.74 | 2.37 | 19.66 | 0xf4...743c |