- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 4,152.04
- Pooled CELO:
- $6,518.86
cREAL/CELO price stats on Celo
As of February 4, 2026, the current price of cREAL token on DEX Uniswap V3 is $0.1912. cREAL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $7,028.22. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $212,422.37. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $1,361.49. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $1,361.49.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 1495 in the last 24 hours, 782 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $7,028.22 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 2.19, captured at 6:24 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1912 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:23:57 PM | buy | $3.84 | $0.1912 | 44.16 | 2.19 | 20.1 | 0x0e...f5e5 | |
| 02/04/2026 | 6:23:54 PM | sell | $8.43 | $0.1912 | 96.86 | 2.19 | 44.09 | 0xc0...756f | |
| 02/04/2026 | 6:23:52 PM | buy | $12.79 | $0.1912 | 147 | 2.19 | 66.92 | 0xad...8890 | |
| 02/04/2026 | 6:23:39 PM | sell | $9.99 | $0.1911 | 114.78 | 2.19 | 52.28 | 0x16...e079 | |
| 02/04/2026 | 6:23:36 PM | buy | $12.79 | $0.1911 | 147 | 2.19 | 66.95 | 0x80...99f1 | |
| 02/04/2026 | 6:23:13 PM | sell | $4.37 | $0.1909 | 50.27 | 2.19 | 22.92 | 0x53...28ef | |
| 02/04/2026 | 6:23:08 PM | buy | $12.79 | $0.1908 | 147 | 2.19 | 67.04 | 0x17...331b | |
| 02/04/2026 | 6:22:19 PM | sell | $5.51 | $0.1905 | 63.47 | 2.19 | 28.97 | 0xab...db08 | |
| 02/04/2026 | 6:21:55 PM | sell | $2.93 | $0.1907 | 33.74 | 2.19 | 15.38 | 0xba...b94a | |
| 02/04/2026 | 6:21:56 PM | sell | $4.29 | $0.1906 | 49.36 | 2.19 | 22.51 | 0x59...5d55 | |
| 02/04/2026 | 6:21:24 PM | buy | $5.1 | $0.1907 | 58.71 | 2.19 | 26.76 | 0xa4...a267 | |
| 02/04/2026 | 6:21:16 PM | buy | $3.95 | $0.1906 | 45.49 | 2.19 | 20.75 | 0xd6...1cf7 | |
| 02/04/2026 | 6:21:10 PM | sell | $10.45 | $0.1906 | 120.27 | 2.19 | 54.84 | 0x41...09ae | |
| 02/04/2026 | 6:21:07 PM | buy | $12.78 | $0.1907 | 147 | 2.19 | 67.03 | 0xa3...d6f5 | |
| 02/04/2026 | 6:20:11 PM | sell | $13.52 | $0.1906 | 155.47 | 2.19 | 70.9 | 0xd9...b2d9 | |
| 02/04/2026 | 6:20:09 PM | buy | $12.78 | $0.1907 | 147 | 2.19 | 67.02 | 0xe5...7a37 | |
| 02/04/2026 | 6:19:43 PM | buy | $1.92 | $0.1904 | 22.13 | 2.19 | 10.1 | 0x86...f4d0 | |
| 02/04/2026 | 6:19:27 PM | sell | $7.69 | $0.1905 | 88.48 | 2.19 | 40.38 | 0xbb...01ad | |
| 02/04/2026 | 6:19:06 PM | sell | $7.28 | $0.1907 | 83.81 | 2.19 | 38.2 | 0xeb...c2e8 | |
| 02/04/2026 | 6:18:52 PM | buy | $5.12 | $0.1908 | 58.95 | 2.19 | 26.86 | 0xf8...20da |