- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 14,403.15
- Pooled CELO:
- $5,462.41
cREAL/CELO price stats on Celo
As of September 16, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1869. cREAL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $19,281.08. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $243,655.49. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $4,362.36. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $4,362.36.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 1030 in the last 24 hours, 507 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $19,281.08 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 0.6116, captured at 5:26 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1869 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:26:05 PM | buy | $35.76 | $0.1869 | 117 | 0.6116 | 191.27 | 0x19...2d6d | |
| 09/16/2025 | 5:25:44 PM | buy | $10.67 | $0.1867 | 34.92 | 0.6111 | 57.15 | 0x17...965f | |
| 09/16/2025 | 5:25:08 PM | buy | $10.82 | $0.1867 | 35.42 | 0.6108 | 58 | 0xf4...0bde | |
| 09/16/2025 | 5:23:36 PM | buy | $13.36 | $0.1866 | 43.73 | 0.6105 | 71.63 | 0xd9...b7d8 | |
| 09/16/2025 | 5:23:34 PM | sell | $35.76 | $0.1866 | 117 | 0.6107 | 191.57 | 0x11...af45 | |
| 09/16/2025 | 5:22:24 PM | buy | $35.76 | $0.1868 | 117 | 0.6114 | 191.36 | 0x38...4f1e | |
| 09/16/2025 | 5:22:26 PM | sell | $23.42 | $0.1868 | 76.65 | 0.6114 | 125.36 | 0x52...2ef5 | |
| 09/16/2025 | 5:22:21 PM | buy | $20.32 | $0.1866 | 66.48 | 0.6107 | 108.86 | 0xcb...9290 | |
| 09/16/2025 | 5:22:19 PM | sell | $35.76 | $0.1866 | 117 | 0.6107 | 191.55 | 0xf7...7fda | |
| 09/16/2025 | 5:21:02 PM | buy | $18.46 | $0.1867 | 60.42 | 0.6111 | 98.87 | 0x41...528c | |
| 09/16/2025 | 5:19:09 PM | sell | $35.74 | $0.1867 | 117 | 0.6112 | 191.42 | 0x6a...dffe | |
| 09/16/2025 | 5:16:35 PM | sell | $10.17 | $0.1868 | 33.3 | 0.6117 | 54.44 | 0xf7...3c08 | |
| 09/16/2025 | 5:15:25 PM | buy | $13.57 | $0.1868 | 44.44 | 0.6118 | 72.64 | 0x3c...5e8f | |
| 09/16/2025 | 5:15:23 PM | sell | $35.73 | $0.1869 | 117 | 0.6119 | 191.18 | 0xb7...ffbf | |
| 09/16/2025 | 5:14:32 PM | sell | $10.63 | $0.1872 | 34.78 | 0.6125 | 56.79 | 0x4b...fe0b | |
| 09/16/2025 | 5:11:50 PM | sell | $12.99 | $0.1873 | 42.52 | 0.6128 | 69.39 | 0x62...8c5e | |
| 09/16/2025 | 5:11:45 PM | sell | $35.76 | $0.1874 | 117 | 0.6131 | 190.81 | 0x55...997d | |
| 09/16/2025 | 5:11:47 PM | buy | $10.21 | $0.1873 | 33.41 | 0.6129 | 54.51 | 0x81...a071 | |
| 09/16/2025 | 5:11:17 PM | buy | $2.55 | $0.1875 | 8.35 | 0.6136 | 13.61 | 0xf0...cd2b | |
| 09/16/2025 | 5:11:15 PM | buy | $20.1 | $0.1875 | 65.76 | 0.6134 | 107.2 | 0x38...e1ac |