- WhatToFarm
- Celo
- Uniswap V3
- cREAL-CELO LPs
Info about cREAL-CELO pair
- Pooled cREAL:
- 16,509.59
- Pooled CELO:
- $10,002.59
cREAL/CELO price stats on Celo
As of June 12, 2025, the current price of cREAL token on DEX Uniswap V3 is $0.1793. cREAL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $34,213.16. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $224,564.72. The liquidity pool contract is 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 with total value locked (TVL) of $6,131.34. The cREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/CELO now?
The current liquidity of cREAL/CELO with the contract address 0x2E067E0eAB7fd31c01473c0f56f3295Afb82e461 is $6,131.34.
How many transactions are there in the cREAL/CELO pool in the last 24 hours?
The total transactions of cREAL/CELO is 1648 in the last 24 hours, 790 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the cREAL/CELO pool in the last 24 hours?
cREAL/CELO pool has a trading volume of $34,213.16 in the last 24 hours.
What is the exchange rate of 1 cREAL to CELO?
The exchange rate of 1 cREAL to CELO is 0.5659, captured at 9:00 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1793 today.
cREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:58:22 AM | buy | $20.53 | $0.1793 | 64.78 | 0.5659 | 114.48 | 0x2d...67c6 | |
| 06/12/2025 | 8:58:02 AM | buy | $12.93 | $0.1792 | 40.8 | 0.5657 | 72.13 | 0xd9...cb35 | |
| 06/12/2025 | 8:57:53 AM | buy | $30.74 | $0.1792 | 97 | 0.5654 | 171.55 | 0x1d...68e3 | |
| 06/12/2025 | 8:56:59 AM | buy | $12.73 | $0.1791 | 40.19 | 0.5651 | 71.11 | 0xaa...6c68 | |
| 06/12/2025 | 8:54:16 AM | sell | $30.74 | $0.1791 | 97 | 0.5651 | 171.63 | 0x2f...da33 | |
| 06/12/2025 | 8:50:45 AM | sell | $30.74 | $0.1792 | 97 | 0.5655 | 171.51 | 0x51...2335 | |
| 06/12/2025 | 8:49:54 AM | buy | $13.43 | $0.1793 | 42.39 | 0.5657 | 74.92 | 0xc2...a70a | |
| 06/12/2025 | 8:48:53 AM | sell | $30.74 | $0.1793 | 97 | 0.5657 | 171.44 | 0x55...8b3b | |
| 06/12/2025 | 8:48:25 AM | sell | $30.74 | $0.1794 | 97 | 0.5661 | 171.32 | 0xc1...5b88 | |
| 06/12/2025 | 8:48:15 AM | buy | $47.91 | $0.1794 | 151.17 | 0.5661 | 267 | 0x47...5f93 | |
| 06/12/2025 | 8:47:57 AM | sell | $30.74 | $0.1793 | 97 | 0.5659 | 171.39 | 0xb9...2be2 | |
| 06/12/2025 | 8:47:31 AM | sell | $30.74 | $0.1794 | 97 | 0.5663 | 171.26 | 0xcb...23a8 | |
| 06/12/2025 | 8:47:17 AM | sell | $15.94 | $0.1795 | 50.31 | 0.5666 | 88.78 | 0x2d...7d8b | |
| 06/12/2025 | 8:47:10 AM | sell | $30.74 | $0.1796 | 97 | 0.5669 | 171.08 | 0xbf...b34c | |
| 06/12/2025 | 8:45:41 AM | buy | $30.74 | $0.1797 | 97 | 0.567 | 171.04 | 0xb6...64a7 | |
| 06/12/2025 | 8:45:37 AM | buy | $26.53 | $0.1796 | 83.73 | 0.5667 | 147.74 | 0x85...e289 | |
| 06/12/2025 | 8:45:05 AM | buy | $22.44 | $0.1795 | 70.81 | 0.5663 | 125.02 | 0x60...6f46 | |
| 06/12/2025 | 8:44:15 AM | buy | $13.32 | $0.1794 | 42.05 | 0.5661 | 74.28 | 0x16...7ddd | |
| 06/12/2025 | 8:44:06 AM | sell | $30.74 | $0.1794 | 97 | 0.5661 | 171.33 | 0xe6...318b | |
| 06/12/2025 | 8:43:53 AM | sell | $30.74 | $0.1795 | 97 | 0.5665 | 171.2 | 0x20...6e59 |