- WhatToFarm
- Celo
- Uniswap V3
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 26M
- Pooled USD₮:
- $16,487.98
COPM/USD₮ price stats on Celo
As of February 19, 2026, the current price of COPM token on DEX Uniswap V3 is $0.0002715. COPM price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.95. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $234,830.36. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $33,031.25. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $33,031.25.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $12.95 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002713, captured at 11:26 PM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.0002715 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:23:48 PM | sell | $7.32 | $0.0002715 | 7.32 | 0.0002713 | 26,986.03 | 0xce...118b | |
| 02/19/2026 | 5:27:46 PM | sell | $3.42 | $0.0002723 | 3.41 | 0.0002713 | 12,580.26 | 0xbf...d0cc | |
| 02/19/2026 | 2:55:10 PM | sell | $0.589 | $0.0002712 | 0.5891 | 0.0002713 | 2,171.31 | 0xbd...837f | |
| 02/19/2026 | 8:53:52 AM | buy | $0.01998 | $0.0002713 | 0.01998 | 0.0002713 | 73.65 | 0x0a...2527 | |
| 02/18/2026 | 10:01:33 PM | sell | $1.38 | $0.0002713 | 1.38 | 0.0002713 | 5,116.09 | 0x42...02ef | |
| 02/18/2026 | 9:22:13 PM | sell | $0.06776 | $0.0002727 | 0.0674 | 0.0002713 | 248.4 | 0x1e...c49c | |
| 02/18/2026 | 7:07:59 PM | sell | $0.1284 | $0.0002726 | 0.1278 | 0.0002713 | 471.1 | 0xcf...18df | |
| 02/18/2026 | 6:03:30 PM | sell | $0.4611 | $0.0002709 | 0.4618 | 0.0002713 | 1,702.22 | 0x06...f7ae | |
| 02/18/2026 | 5:49:56 PM | sell | $0.1277 | $0.0002706 | 0.1281 | 0.0002713 | 472.13 | 0x68...a98e | |
| 02/18/2026 | 5:48:09 PM | sell | $0.1065 | $0.0002707 | 0.1068 | 0.0002713 | 393.73 | 0x3d...bbfa | |
| 02/18/2026 | 4:59:38 PM | sell | $0.3332 | $0.0002714 | 0.333 | 0.0002713 | 1,227.5 | 0x69...0a9e | |
| 02/17/2026 | 5:51:55 PM | sell | $0.2933 | $0.0002727 | 0.2918 | 0.0002713 | 1,075.53 | 0x4f...7f76 | |
| 02/17/2026 | 3:39:44 PM | sell | $0.04416 | $0.00027 | 0.04436 | 0.0002713 | 163.5 | 0x0b...414c | |
| 02/17/2026 | 3:39:44 PM | sell | $0.002031 | $0.00027 | 0.002041 | 0.0002712 | 7.52 | 0x0b...414c | |
| 02/17/2026 | 1:55:02 PM | buy | $2.06 | $0.0002692 | 2.08 | 0.0002713 | 7,674.61 | 0x1f...8509 | |
| 02/09/2026 | 6:33:26 AM | buy | $0.0008856 | $0.0002718 | 0.000885 | 0.0002716 | 3.25 | 0x26...13f7 | |
| 02/07/2026 | 12:01:51 PM | sell | $8.65 | $0.0002708 | 8.66 | 0.0002713 | 31,934.4 | 0x51...d176 | |
| 01/31/2026 | 5:10:26 AM | sell | $2.73 | $0.0002716 | 2.73 | 0.0002713 | 10,082.4 | 0x6b...ec18 | |
| 01/31/2026 | 5:05:37 AM | sell | $17.51 | $0.0002716 | 17.5 | 0.0002713 | 64,497.36 | 0x59...3268 | |
| 01/31/2026 | 5:05:32 AM | sell | $4.2 | $0.0002716 | 4.19 | 0.0002713 | 15,469.41 | 0xf5...5093 |