- WhatToFarm
- Celo
- Uniswap V3
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 24.75M
- Pooled USD₮:
- $16,980.25
COPM/USD₮ price stats on Celo
As of November 29, 2025, the current price of COPM token on DEX Uniswap V3 is $0.000272. COPM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.87. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $191,599.37. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $33,998.46. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $33,998.46.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002717, captured at 5:41 AM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.000272 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:56:32 AM | sell | $5.87 | $0.000272 | 5.86 | 0.0002717 | 21,580.84 | 0xdf...863a | |
| 11/27/2025 | 3:22:11 PM | buy | $20.02 | $0.0002721 | 20 | 0.0002718 | 73,574.05 | 0x9d...ec0b | |
| 11/26/2025 | 8:53:23 PM | buy | $40.04 | $0.0002721 | 40 | 0.0002718 | 147,150.79 | 0x82...2079 | |
| 11/26/2025 | 6:31:29 PM | buy | $3.69 | $0.0002721 | 3.69 | 0.0002718 | 13,580.23 | 0x19...4246 | |
| 11/26/2025 | 4:42:17 PM | buy | $7.5 | $0.0002721 | 7.49 | 0.0002718 | 27,569.14 | 0xdd...ae75 | |
| 11/22/2025 | 10:29:04 AM | sell | $0.01868 | $0.000272 | 0.01866 | 0.0002717 | 68.66 | 0xc1...81ee | |
| 11/21/2025 | 10:03:16 PM | sell | $6.06 | $0.000272 | 6.05 | 0.0002717 | 22,286.26 | 0xed...d3f1 | |
| 11/21/2025 | 10:03:13 PM | sell | $6.97 | $0.000272 | 6.96 | 0.0002717 | 25,637.33 | 0xf1...5286 | |
| 11/19/2025 | 2:33:05 PM | sell | $0.00408 | $0.000272 | 0.004076 | 0.0002717 | 15 | 0x63...7e88 | |
| 11/19/2025 | 2:32:44 PM | buy | $0.004504 | $0.0002721 | 0.0045 | 0.0002718 | 16.55 | 0xd0...d788 | |
| 11/18/2025 | 8:12:01 PM | buy | $6.96 | $0.0002721 | 6.95 | 0.0002718 | 25,594.9 | 0x89...ea44 | |
| 11/16/2025 | 8:42:52 PM | sell | $0.003808 | $0.000272 | 0.003804 | 0.0002717 | 14 | 0xcb...3796 | |
| 11/16/2025 | 8:42:29 PM | buy | $0.005005 | $0.0002721 | 0.005 | 0.0002718 | 18.39 | 0xce...05a3 | |
| 11/15/2025 | 6:36:26 PM | sell | $0.00408 | $0.000272 | 0.004076 | 0.0002717 | 15 | 0x1b...1773 | |
| 11/15/2025 | 6:35:56 PM | buy | $0.005005 | $0.0002721 | 0.005 | 0.0002718 | 18.39 | 0x42...7e27 | |
| 11/14/2025 | 1:34:17 PM | sell | $4.54 | $0.000272 | 4.54 | 0.0002717 | 16,719.48 | 0x5d...3f1f | |
| 11/13/2025 | 9:26:11 PM | sell | $3.84 | $0.000272 | 3.84 | 0.0002717 | 14,140.54 | 0xee...7768 | |
| 11/13/2025 | 6:05:49 PM | sell | $0.6727 | $0.000272 | 0.672 | 0.0002717 | 2,472.84 | 0xd5...1a2e | |
| 11/13/2025 | 12:11:43 AM | buy | $1.87 | $0.000274 | 1.88 | 0.0002718 | 6,923.77 | 0x58...a470 | |
| 11/12/2025 | 1:34:40 PM | buy | $3.67 | $0.000274 | 3.69 | 0.0002718 | 13,580.21 | 0x16...5bb6 |