- WhatToFarm
- Celo
- Uniswap V3
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 25.73M
- Pooled USD₮:
- $17,225.93
COPM/USD₮ price stats on Celo
As of December 20, 2025, the current price of COPM token on DEX Uniswap V3 is $0.000272. COPM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.88. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $173,090.31. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $34,490.34. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $34,490.34.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002717, captured at 8:40 AM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.000272 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:28:22 PM | sell | $1.55 | $0.000272 | 1.55 | 0.0002717 | 5,707.99 | 0xe9...7230 | |
| 12/19/2025 | 3:49:52 PM | buy | $2.43 | $0.0002721 | 2.43 | 0.0002718 | 8,962.56 | 0x87...4317 | |
| 12/19/2025 | 3:38:02 PM | buy | $2.6 | $0.0002721 | 2.6 | 0.0002718 | 9,577.62 | 0x5a...b3cd | |
| 12/19/2025 | 3:33:11 PM | buy | $1.35 | $0.0002721 | 1.35 | 0.0002718 | 4,995.66 | 0x57...7758 | |
| 12/19/2025 | 2:51:25 PM | buy | $1.16 | $0.0002721 | 1.16 | 0.0002718 | 4,274.73 | 0xfb...e06b | |
| 12/19/2025 | 2:40:46 PM | buy | $1.88 | $0.0002721 | 1.88 | 0.0002718 | 6,925.08 | 0xc8...8141 | |
| 12/19/2025 | 5:23:41 AM | buy | $2.2 | $0.0002721 | 2.2 | 0.0002718 | 8,106.04 | 0x66...77c1 | |
| 12/18/2025 | 10:11:11 PM | buy | $3.67 | $0.0002721 | 3.66 | 0.0002718 | 13,493.29 | 0x33...b840 | |
| 12/18/2025 | 3:45:14 PM | sell | $4.54 | $0.000272 | 4.54 | 0.0002717 | 16,719.86 | 0xa3...3f9e | |
| 12/18/2025 | 5:58:26 AM | sell | $30.25 | $0.000272 | 30.22 | 0.0002717 | 111,195.31 | 0x70...d252 | |
| 12/17/2025 | 4:21:52 PM | sell | $1.22 | $0.000272 | 1.22 | 0.0002717 | 4,498.22 | 0x06...44bc | |
| 12/17/2025 | 4:03:37 PM | sell | $2.04 | $0.000272 | 2.04 | 0.0002717 | 7,518.37 | 0x01...efe3 | |
| 12/17/2025 | 1:31:31 PM | sell | $1.66 | $0.000272 | 1.66 | 0.0002717 | 6,112.24 | 0xeb...4b38 | |
| 12/16/2025 | 4:50:12 PM | sell | $4.47 | $0.000272 | 4.47 | 0.0002717 | 16,465.03 | 0xaa...31b9 | |
| 12/15/2025 | 6:06:58 PM | sell | $3.68 | $0.000272 | 3.67 | 0.0002717 | 13,532.85 | 0xce...9ac7 | |
| 12/15/2025 | 12:14:43 PM | buy | $2.55 | $0.0002721 | 2.55 | 0.0002718 | 9,401.29 | 0x54...63aa | |
| 12/15/2025 | 12:14:45 PM | sell | $5.33 | $0.000272 | 5.32 | 0.0002717 | 19,611.21 | 0x2c...f78f | |
| 12/15/2025 | 12:14:39 PM | buy | $1.31 | $0.0002721 | 1.3 | 0.0002718 | 4,816.21 | 0xc0...c0fa | |
| 12/15/2025 | 12:14:34 PM | sell | $3.99 | $0.000272 | 3.99 | 0.0002717 | 14,700.82 | 0xbf...8ce4 | |
| 12/15/2025 | 12:14:35 PM | buy | $1.46 | $0.0002721 | 1.46 | 0.0002718 | 5,395.85 | 0x6b...7699 |