- WhatToFarm
- Celo
- Uniswap
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 46.66M
- Pooled USD₮:
- $19,372.71
COPM/USD₮ price stats on Celo
As of January 30, 2025, the current price of COPM token on DEX Uniswap is $0.0002373. COPM price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,640.71. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $60,225.73. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $38,644.05. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $38,644.05.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 116 in the last 24 hours, 111 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $9,640.71 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002367, captured at 5:33 PM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.0002373 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:07:53 AM | sell | $39.51 | $0.0002373 | 39.41 | 0.0002367 | 166,450.84 | 0xa5...0d51 | |
| 01/29/2025 | 10:51:38 PM | sell | $8.74 | $0.0002373 | 8.72 | 0.0002367 | 36,858.77 | 0x55...f7eb | |
| 01/29/2025 | 10:29:18 PM | sell | $8.34 | $0.0002364 | 8.36 | 0.0002367 | 35,306.67 | 0xe5...0c75 | |
| 01/29/2025 | 10:29:08 PM | sell | $9.83 | $0.0002364 | 9.84 | 0.0002368 | 41,584.3 | 0xb5...a19e | |
| 01/29/2025 | 10:29:03 PM | sell | $9.82 | $0.0002362 | 9.84 | 0.0002368 | 41,585.1 | 0xdb...a0e8 | |
| 01/29/2025 | 10:29:03 PM | sell | $9.82 | $0.0002362 | 9.84 | 0.0002368 | 41,585.9 | 0x3c...575b | |
| 01/29/2025 | 10:29:03 PM | sell | $9.45 | $0.0002363 | 9.47 | 0.0002368 | 40,000.54 | 0xd2...dbbd | |
| 01/29/2025 | 10:28:58 PM | sell | $9.45 | $0.0002363 | 9.47 | 0.0002368 | 40,001.29 | 0x65...00ef | |
| 01/29/2025 | 10:28:53 PM | sell | $9.08 | $0.0002363 | 9.1 | 0.0002368 | 38,422.56 | 0xd5...7705 | |
| 01/29/2025 | 10:28:53 PM | sell | $9.08 | $0.0002363 | 9.1 | 0.0002368 | 38,423.25 | 0x40...5d11 | |
| 01/29/2025 | 10:28:48 PM | sell | $9.08 | $0.0002363 | 9.1 | 0.0002368 | 38,423.93 | 0x15...5b45 | |
| 01/29/2025 | 10:28:48 PM | sell | $9.08 | $0.0002363 | 9.1 | 0.0002369 | 38,424.62 | 0xc6...8cf7 | |
| 01/29/2025 | 10:28:33 PM | sell | $16.66 | $0.0002364 | 16.7 | 0.0002369 | 70,506.68 | 0x8b...f953 | |
| 01/29/2025 | 10:28:28 PM | sell | $16.68 | $0.0002366 | 16.7 | 0.0002369 | 70,508.98 | 0x84...7dc4 | |
| 01/29/2025 | 10:28:28 PM | sell | $16.68 | $0.0002366 | 16.7 | 0.0002369 | 70,511.28 | 0xd1...dbf3 | |
| 01/29/2025 | 10:28:23 PM | sell | $6.61 | $0.0002366 | 6.62 | 0.0002369 | 27,947.54 | 0xda...35cf | |
| 01/29/2025 | 10:28:23 PM | sell | $6.61 | $0.0002366 | 6.62 | 0.0002369 | 27,947.9 | 0x0b...b542 | |
| 01/29/2025 | 10:28:18 PM | sell | $1.66 | $0.0002367 | 1.66 | 0.0002369 | 7,034.27 | 0x25...d16c | |
| 01/29/2025 | 10:28:13 PM | sell | $6.79 | $0.0002367 | 6.8 | 0.0002369 | 28,725.7 | 0x90...f68f | |
| 01/29/2025 | 10:28:08 PM | sell | $6.79 | $0.0002367 | 6.8 | 0.000237 | 28,726.08 | 0xef...bbf8 |