- WhatToFarm
- Celo
- Uniswap V3
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 25.5M
- Pooled USD₮:
- $16,879.38
COPM/USD₮ price stats on Celo
As of January 6, 2026, the current price of COPM token on DEX Uniswap V3 is $0.0002718. COPM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $75.88. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $154,608.34. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $33,796.49. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $33,796.49.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $75.88 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002715, captured at 10:35 PM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.0002718 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:31:51 PM | sell | $0.1001 | $0.0002718 | 0.1 | 0.0002715 | 368.23 | 0x04...96e5 | |
| 01/06/2026 | 5:31:33 PM | buy | $0.1001 | $0.0002719 | 0.1 | 0.0002716 | 368.13 | 0x63...d7be | |
| 01/06/2026 | 5:30:20 PM | buy | $7.86 | $0.0002719 | 7.85 | 0.0002716 | 28,932.78 | 0x6d...c3cf | |
| 01/06/2026 | 5:22:22 PM | sell | $0.1003 | $0.0002718 | 0.1002 | 0.0002715 | 368.99 | 0x4a...e28e | |
| 01/06/2026 | 5:22:06 PM | buy | $0.1001 | $0.0002719 | 0.1 | 0.0002716 | 368.13 | 0x78...9fc2 | |
| 01/06/2026 | 5:21:15 PM | buy | $21.02 | $0.0002719 | 21 | 0.0002716 | 77,309.44 | 0xc2...2ad9 | |
| 01/06/2026 | 1:02:17 PM | sell | $0.4063 | $0.0002718 | 0.4059 | 0.0002715 | 1,494.74 | 0x61...7654 | |
| 01/06/2026 | 1:01:25 PM | buy | $1.22 | $0.0002719 | 1.21 | 0.0002716 | 4,489.77 | 0x7e...7548 | |
| 01/06/2026 | 1:00:06 PM | buy | $6.45 | $0.0002719 | 6.44 | 0.0002716 | 23,722.04 | 0xec...ae1a | |
| 01/06/2026 | 12:59:48 PM | buy | $32.25 | $0.0002719 | 32.21 | 0.0002716 | 118,611.04 | 0xbd...382b | |
| 01/06/2026 | 9:30:21 AM | buy | $6.25 | $0.0002719 | 6.25 | 0.0002716 | 23,015.55 | 0x8b...4098 | |
| 01/05/2026 | 4:21:07 PM | sell | $0.3436 | $0.0002718 | 0.3432 | 0.0002715 | 1,263.84 | 0xe8...da47 | |
| 01/05/2026 | 4:20:50 PM | buy | $0.3435 | $0.0002719 | 0.3431 | 0.0002716 | 1,263.3 | 0x3b...4047 | |
| 01/05/2026 | 4:20:12 PM | buy | $13.01 | $0.0002719 | 13 | 0.0002716 | 47,859.43 | 0x4b...4a5a | |
| 01/05/2026 | 6:25:57 AM | sell | $1 | $0.0002718 | 0.9998 | 0.0002715 | 3,681.53 | 0x76...31bd | |
| 01/05/2026 | 6:25:35 AM | buy | $1 | $0.0002719 | 1 | 0.0002716 | 3,681.5 | 0x4c...31a3 | |
| 01/05/2026 | 6:23:19 AM | buy | $10.01 | $0.0002719 | 10 | 0.0002716 | 36,815.15 | 0xe4...4417 | |
| 01/05/2026 | 5:54:06 AM | sell | $33.31 | $0.0002718 | 33.28 | 0.0002715 | 122,553.59 | 0x36...6b27 | |
| 01/04/2026 | 3:17:06 PM | sell | $0.3556 | $0.0002718 | 0.3553 | 0.0002715 | 1,308.29 | 0xcc...b26b | |
| 01/04/2026 | 3:16:49 PM | buy | $0.3556 | $0.0002719 | 0.3552 | 0.0002716 | 1,307.81 | 0x9a...fce9 |