- WhatToFarm
- Celo
- Uniswap V3
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 24.93M
- Pooled USD₮:
- $17,338.13
COPM/USD₮ price stats on Celo
As of December 6, 2025, the current price of COPM token on DEX Uniswap V3 is $0.000272. COPM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.63. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $159,860.37. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $34,714.99. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $34,714.99.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $50.63 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002717, captured at 1:33 AM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.000272 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:19:01 PM | sell | $9.83 | $0.000272 | 9.82 | 0.0002717 | 36,158.26 | 0x69...1e55 | |
| 12/05/2025 | 11:17:54 PM | buy | $30.79 | $0.0002721 | 30.76 | 0.0002718 | 113,164.58 | 0x9d...bf7a | |
| 12/05/2025 | 4:32:09 PM | sell | $4.76 | $0.000272 | 4.75 | 0.0002717 | 17,513.36 | 0x98...ffdc | |
| 12/05/2025 | 2:13:48 PM | sell | $3.74 | $0.000272 | 3.73 | 0.0002717 | 13,759.89 | 0xff...d348 | |
| 12/05/2025 | 8:38:14 AM | buy | $1.48 | $0.0002721 | 1.48 | 0.0002718 | 5,458.62 | 0x80...ae1b | |
| 12/04/2025 | 5:43:43 PM | sell | $4.42 | $0.000272 | 4.42 | 0.0002717 | 16,272.97 | 0x7f...77bc | |
| 12/04/2025 | 3:39:29 PM | buy | $0.9589 | $0.0002721 | 0.9579 | 0.0002718 | 3,523.83 | 0x9b...a468 | |
| 12/04/2025 | 1:19:11 PM | buy | $4.32 | $0.0002721 | 4.32 | 0.0002718 | 15,900.74 | 0x18...15d3 | |
| 12/04/2025 | 12:58:48 PM | sell | $20.34 | $0.000272 | 20.31 | 0.0002717 | 74,759.04 | 0x36...fa6d | |
| 12/04/2025 | 7:40:40 AM | buy | $0.9998 | $0.0002721 | 0.9987 | 0.0002718 | 3,673.96 | 0x19...1465 | |
| 12/03/2025 | 6:28:47 PM | sell | $6.2 | $0.000272 | 6.19 | 0.0002717 | 22,797.76 | 0x26...7a35 | |
| 12/03/2025 | 6:10:00 PM | buy | $6.2 | $0.0002721 | 6.19 | 0.0002718 | 22,797.76 | 0x65...03ac | |
| 12/03/2025 | 3:39:46 PM | sell | $0.1216 | $0.000272 | 0.1215 | 0.0002717 | 447.28 | 0x41...b213 | |
| 12/03/2025 | 3:37:23 PM | buy | $1.5 | $0.0002721 | 1.5 | 0.0002718 | 5,517.97 | 0xef...3390 | |
| 12/03/2025 | 3:36:38 PM | buy | $8 | $0.0002721 | 8 | 0.0002718 | 29,429.25 | 0xff...08ac | |
| 12/03/2025 | 3:24:48 PM | buy | $2 | $0.0002721 | 2 | 0.0002718 | 7,357.32 | 0xe3...bdaa | |
| 12/03/2025 | 11:22:48 AM | buy | $1 | $0.0002721 | 1 | 0.0002718 | 3,678.66 | 0xb9...8102 | |
| 12/03/2025 | 11:21:45 AM | buy | $1 | $0.0002721 | 1 | 0.0002718 | 3,678.66 | 0x62...6bb7 | |
| 12/03/2025 | 12:53:37 AM | sell | $0.04305 | $0.000272 | 0.043 | 0.0002717 | 158.24 | 0xda...3663 | |
| 12/03/2025 | 12:23:02 AM | buy | $2 | $0.0002721 | 2 | 0.0002718 | 7,357.32 | 0xef...e8cc |