- WhatToFarm
- Celo
- Uniswap V3
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 24.95M
- Pooled USD₮:
- $16,927.98
COPM/USD₮ price stats on Celo
As of November 18, 2025, the current price of COPM token on DEX Uniswap V3 is $0.0002721. COPM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.96. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $176,668.92. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $23,734.48. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $23,734.48.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $6.96 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002718, captured at 8:21 PM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.0002721 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:12:01 PM | buy | $6.96 | $0.0002721 | 6.95 | 0.0002718 | 25,594.9 | 0x89...ea44 | |
| 11/16/2025 | 8:42:52 PM | sell | $0.003808 | $0.000272 | 0.003804 | 0.0002717 | 14 | 0xcb...3796 | |
| 11/16/2025 | 8:42:29 PM | buy | $0.005005 | $0.0002721 | 0.005 | 0.0002718 | 18.39 | 0xce...05a3 | |
| 11/15/2025 | 6:36:26 PM | sell | $0.00408 | $0.000272 | 0.004076 | 0.0002717 | 15 | 0x1b...1773 | |
| 11/15/2025 | 6:35:56 PM | buy | $0.005005 | $0.0002721 | 0.005 | 0.0002718 | 18.39 | 0x42...7e27 | |
| 11/14/2025 | 1:34:17 PM | sell | $4.54 | $0.000272 | 4.54 | 0.0002717 | 16,719.48 | 0x5d...3f1f | |
| 11/13/2025 | 9:26:11 PM | sell | $3.84 | $0.000272 | 3.84 | 0.0002717 | 14,140.54 | 0xee...7768 | |
| 11/13/2025 | 6:05:49 PM | sell | $0.6727 | $0.000272 | 0.672 | 0.0002717 | 2,472.84 | 0xd5...1a2e | |
| 11/13/2025 | 12:11:43 AM | buy | $1.87 | $0.000274 | 1.88 | 0.0002718 | 6,923.77 | 0x58...a470 | |
| 11/12/2025 | 1:34:40 PM | buy | $3.67 | $0.000274 | 3.69 | 0.0002718 | 13,580.21 | 0x16...5bb6 | |
| 11/12/2025 | 10:07:48 AM | buy | $7.65 | $0.000274 | 7.68 | 0.0002718 | 28,273.36 | 0x55...5b98 | |
| 11/12/2025 | 4:49:45 AM | sell | $0.00379 | $0.000274 | 0.003804 | 0.0002717 | 14 | 0x7d...08a1 | |
| 11/12/2025 | 4:49:26 AM | buy | $0.003986 | $0.000274 | 0.004 | 0.0002718 | 14.71 | 0x00...c67f | |
| 11/10/2025 | 10:35:41 PM | sell | $0.00379 | $0.000274 | 0.003804 | 0.0002717 | 14 | 0xbd...8c48 | |
| 11/10/2025 | 10:35:16 PM | buy | $0.003986 | $0.000274 | 0.004 | 0.0002718 | 14.71 | 0xe3...c83d | |
| 11/09/2025 | 9:46:14 PM | sell | $0.00379 | $0.000274 | 0.003804 | 0.0002717 | 14 | 0xeb...f9a0 | |
| 11/09/2025 | 9:45:48 PM | buy | $0.003986 | $0.000274 | 0.004 | 0.0002718 | 14.71 | 0x8b...812c | |
| 11/08/2025 | 9:42:02 PM | buy | $0.173 | $0.000274 | 0.1736 | 0.0002718 | 638.85 | 0x56...f947 | |
| 11/07/2025 | 11:09:25 PM | sell | $0.00379 | $0.000274 | 0.003804 | 0.0002717 | 14 | 0x2a...8490 | |
| 11/07/2025 | 11:09:01 PM | buy | $0.003986 | $0.000274 | 0.004 | 0.0002718 | 14.71 | 0x8a...37e9 |