WhatToFarm
/
Get started
12 Swap

Info about COPM-USD₮ pair

Price USD
$0.0002717
Price
0.0002713 USD₮
TVL
$23,574.56
MKT CAP
$270.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870
COPM:
0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled COPM:
26M
Pooled USD₮:
$16,486.74

COPM/USD₮ price stats on Celo

As of March 12, 2026, the current price of COPM token on DEX Uniswap V3 is $0.0002717. COPM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $270,608.89. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $23,574.57. The COPM/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $23,574.57.

The total transactions of COPM/USD₮ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COPM/USD₮ pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 COPM to USD₮ is 0.0002713, captured at 7:31 PM UTC.

The price of converting 1 COPM to USD is $0.0002717 today.

COPM-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/12/20267:19:02 PMbuy$1.63$0.00027171.630.00027136,009.78
0xedC...d711
0x3a...311b
03/12/202612:19:59 AMbuy$0.9467$0.00027130.94670.00027133,488.75
0x167...ad29
0xae...1b1f
03/10/20266:37:13 PMbuy$2.29$0.00027112.30.00027138,478.08
0x260...61cd
0xc3...f833
03/10/20263:17:51 PMbuy$4.2$0.00027254.180.000271315,412.71
0xedC...d711
0xbc...1c18
03/10/20262:29:46 PMbuy$0.2823$0.00027130.28230.00027131,040.52
0x1E0...Cab1
0xf9...9240
03/09/20261:31:48 PMbuy$0.4105$0.00027010.41230.00027131,519.52
0x713...5a20
0x47...d27a
03/09/20261:31:50 PMbuy$3.89$0.00027013.90.000271314,404.09
0x079...90b4
0x16...c498
03/09/20265:29:20 AMbuy$2.54$0.00027042.550.00027139,399.67
0x6aa...1c1a
0xd7...bec8
03/06/20267:13:47 PMbuy$2.33$0.00026962.350.00027138,666.07
0x6aa...1c1a
0x63...1530
03/06/20262:18:04 PMsell$5.32$0.00026995.340.000271319,713.09
0x33A...1d97
0x1c...0eb8
03/05/20266:31:08 PMsell$0.397$0.00026990.3990.00027131,470.67
0x897...195b
0xed...5784
03/05/20262:59:05 PMsell$0.8256$0.00027080.82690.00027133,048.15
0x33F...6DE5
0x3e...bcda
03/05/20262:00:26 PMsell$0.5516$0.00027160.55090.00027132,030.65
0xA51...8B81
0x46...1896
03/05/20268:22:05 AMsell$1.18$0.00027131.180.00027134,384.55
0x85e...77e8
0xf7...5adc
03/04/20264:54:27 PMbuy$4.22$0.00027164.210.000271315,542.38
0x163...61E0
0x43...a7b1
03/04/20264:54:25 PMbuy$0.3315$0.00027160.33110.00027131,220.38
0xA12...7A2d
0x6e...e581
03/04/20269:24:21 AMbuy$1.84$0.00027141.840.00027136,782.96
0xa78...546E
0x1a...1732
03/04/20268:13:43 AMbuy$1.33$0.00027171.330.00027134,913.36
0xb09...5F63
0x15...87fb
03/03/20265:43:10 PMbuy$1.69$0.00027131.690.00027136,252.44
0x5c1...fC14
0xe8...f16d
03/03/20265:37:53 PMbuy$0.03483$0.00027050.034940.0002713128.76
0x9b5...d65E
0x55...d2c7