- WhatToFarm
- Celo
- Uniswap V3
- COPM-USD₮ LPs
Info about COPM-USD₮ pair
- Pooled COPM:
- 25.54M
- Pooled USD₮:
- $16,843.01
COPM/USD₮ price stats on Celo
As of December 29, 2025, the current price of COPM token on DEX Uniswap V3 is $0.0002718. COPM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.16. COPM token contract is 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 with a market cap $144,897.80. The liquidity pool contract is 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 with total value locked (TVL) of $33,723.67. The COPM/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of COPM/USD₮ now?
The current liquidity of COPM/USD₮ with the contract address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 is $33,723.67.
How many transactions are there in the COPM/USD₮ pool in the last 24 hours?
The total transactions of COPM/USD₮ is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COPM/USD₮ pool in the last 24 hours?
COPM/USD₮ pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 COPM to USD₮?
The exchange rate of 1 COPM to USD₮ is 0.0002715, captured at 10:54 AM UTC.
How much is 1 COPM in dollars?
The price of converting 1 COPM to USD is $0.0002718 today.
COPM-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:43:38 AM | sell | $0.5005 | $0.0002718 | 0.5 | 0.0002715 | 1,841.18 | 0xab...796c | |
| 12/29/2025 | 7:43:21 AM | buy | $0.5005 | $0.0002719 | 0.5 | 0.0002716 | 1,840.7 | 0x16...6e0a | |
| 12/29/2025 | 7:42:29 AM | buy | $13.01 | $0.0002719 | 13 | 0.0002716 | 47,858.51 | 0xa3...86dd | |
| 12/28/2025 | 8:52:56 PM | sell | $0.4224 | $0.0002718 | 0.4219 | 0.0002715 | 1,553.77 | 0x2c...60b0 | |
| 12/28/2025 | 8:52:01 PM | buy | $2.59 | $0.0002719 | 2.59 | 0.0002716 | 9,552.01 | 0xa4...00a7 | |
| 12/28/2025 | 8:51:04 PM | buy | $20.02 | $0.0002719 | 20 | 0.0002716 | 73,629.01 | 0xe4...6dae | |
| 12/28/2025 | 8:59:22 AM | buy | $5.09 | $0.0002719 | 5.09 | 0.0002716 | 18,751.82 | 0xe4...0088 | |
| 12/27/2025 | 8:11:55 PM | sell | $34.17 | $0.0002718 | 34.13 | 0.0002715 | 125,706.31 | 0x38...767d | |
| 12/26/2025 | 9:20:26 PM | buy | $3.67 | $0.0002719 | 3.67 | 0.0002716 | 13,522.91 | 0xc6...79e1 | |
| 12/26/2025 | 2:10:26 PM | sell | $1.7 | $0.0002718 | 1.69 | 0.0002715 | 6,256.56 | 0x3f...3867 | |
| 12/26/2025 | 2:10:04 PM | buy | $1.7 | $0.0002719 | 1.69 | 0.0002716 | 6,255.99 | 0xf2...1f20 | |
| 12/26/2025 | 11:32:24 AM | buy | $20.02 | $0.0002719 | 20 | 0.0002716 | 73,628.73 | 0xf5...10e0 | |
| 12/25/2025 | 3:23:01 PM | sell | $16.55 | $0.0002718 | 16.53 | 0.0002715 | 60,887.94 | 0xee...581d | |
| 12/25/2025 | 12:47:25 PM | sell | $0.003075 | $0.0002718 | 0.003072 | 0.0002715 | 11.31 | 0x4f...7240 | |
| 12/25/2025 | 12:46:38 PM | sell | $12.01 | $0.0002718 | 11.99 | 0.0002715 | 44,177.45 | 0x40...aaa4 | |
| 12/25/2025 | 12:46:10 PM | buy | $60.06 | $0.0002719 | 60 | 0.0002716 | 220,887.26 | 0x33...3208 | |
| 12/25/2025 | 8:51:17 AM | sell | $5.37 | $0.0002718 | 5.36 | 0.0002715 | 19,752.99 | 0x42...d3a2 | |
| 12/25/2025 | 8:19:52 AM | sell | $25.57 | $0.0002719 | 25.55 | 0.0002716 | 94,077.5 | 0x35...14ce | |
| 12/25/2025 | 8:19:05 AM | sell | $51.17 | $0.0002719 | 51.11 | 0.0002716 | 188,155 | 0xad...a846 | |
| 12/25/2025 | 8:18:22 AM | sell | $96.75 | $0.000272 | 96.65 | 0.0002717 | 355,648.54 | 0x39...5991 |