- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.01M
- Pooled USD₮:
- $148,648.26
cKES/USD₮ price stats on Celo
As of December 13, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,691.86. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,818.35. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,207.65. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,207.65.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 358 in the last 24 hours, 170 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $5,691.86 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 11:11 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:00:54 PM | sell | $5.14 | $0.007795 | 5.1 | 0.007732 | 659.81 | 0xe2...49b6 | |
| 12/13/2025 | 11:00:52 PM | sell | $8.65 | $0.007795 | 8.58 | 0.007732 | 1,110.38 | 0x18...4244 | |
| 12/13/2025 | 11:00:44 PM | sell | $19.31 | $0.007795 | 19.15 | 0.007732 | 2,477.91 | 0x3f...d62b | |
| 12/13/2025 | 11:00:45 PM | sell | $14.12 | $0.007795 | 14.01 | 0.007732 | 1,812.01 | 0x58...994c | |
| 12/13/2025 | 10:56:59 PM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 663.08 | 0x92...c443 | |
| 12/13/2025 | 10:51:30 PM | buy | $6.05 | $0.007795 | 6 | 0.007733 | 776.8 | 0x65...ccfb | |
| 12/13/2025 | 10:50:11 PM | buy | $6.73 | $0.007795 | 6.68 | 0.007733 | 864.45 | 0xf5...8bec | |
| 12/13/2025 | 10:45:16 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.02 | 0xa8...e3a8 | |
| 12/13/2025 | 10:40:07 PM | buy | $19.24 | $0.007795 | 19.09 | 0.007733 | 2,468.78 | 0xdb...9c60 | |
| 12/13/2025 | 10:35:52 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.7 | 0xdb...056a | |
| 12/13/2025 | 10:35:45 PM | buy | $5.15 | $0.007795 | 5.11 | 0.007733 | 661.87 | 0xa1...5d14 | |
| 12/13/2025 | 10:34:55 PM | buy | $3.68 | $0.007795 | 3.65 | 0.007733 | 472.97 | 0x8d...2352 | |
| 12/13/2025 | 10:14:07 PM | buy | $7.09 | $0.007795 | 7.03 | 0.007733 | 909.87 | 0x48...0bec | |
| 12/13/2025 | 10:13:21 PM | sell | $5.89 | $0.007795 | 5.84 | 0.007732 | 755.81 | 0xd2...a647 | |
| 12/13/2025 | 10:13:09 PM | sell | $6.32 | $0.007795 | 6.27 | 0.007732 | 811.24 | 0x17...88c7 | |
| 12/13/2025 | 10:12:53 PM | sell | $5.18 | $0.007795 | 5.14 | 0.007732 | 665.69 | 0x08...c688 | |
| 12/13/2025 | 10:09:15 PM | sell | $5.19 | $0.007795 | 5.14 | 0.007732 | 665.97 | 0x49...2b0b | |
| 12/13/2025 | 10:03:57 PM | buy | $104.92 | $0.007795 | 104.08 | 0.007733 | 13,459.12 | 0x75...fd9d | |
| 12/13/2025 | 9:59:40 PM | buy | $6.28 | $0.007795 | 6.23 | 0.007733 | 806.77 | 0xb8...34e8 | |
| 12/13/2025 | 9:58:14 PM | buy | $21.41 | $0.007795 | 21.24 | 0.007733 | 2,746.9 | 0x21...d27a |