Info about cKES-USD₮ pair
- Pooled cKES:
- 7.67M
- Pooled USD₮:
- $70,806.4
cKES/USD₮ price stats on Celo
As of February 7, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007752. cKES price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $14,084.12. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,813.58. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,354.12. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,354.12.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1159 in the last 24 hours, 642 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $14,084.12 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007739, captured at 9:53 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007752 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:52:32 PM | sell | $2.86 | $0.007752 | 2.85 | 0.007739 | 369.5 | 0xd6...e6ea | |
| 02/07/2026 | 9:48:00 PM | buy | $5.53 | $0.00775 | 5.52 | 0.007741 | 713.78 | 0xbc...3b5e | |
| 02/07/2026 | 9:47:50 PM | buy | $10.05 | $0.007753 | 10.03 | 0.007741 | 1,296.32 | 0x46...2f28 | |
| 02/07/2026 | 9:45:13 PM | sell | $2.97 | $0.007752 | 2.96 | 0.007739 | 383.63 | 0xc4...3916 | |
| 02/07/2026 | 9:40:58 PM | buy | $2.98 | $0.007747 | 2.97 | 0.007741 | 384.81 | 0xae...201d | |
| 02/07/2026 | 9:40:10 PM | sell | $3.83 | $0.007746 | 3.83 | 0.007739 | 495.71 | 0xda...d607 | |
| 02/07/2026 | 9:25:45 PM | buy | $9.88 | $0.007715 | 9.91 | 0.007741 | 1,281.05 | 0x1e...cc95 | |
| 02/07/2026 | 9:23:30 PM | sell | $18.03 | $0.007729 | 18.06 | 0.007739 | 2,333.73 | 0xf6...6112 | |
| 02/07/2026 | 9:11:30 PM | buy | $7.06 | $0.007745 | 7.05 | 0.007741 | 911.52 | 0x5f...c33a | |
| 02/07/2026 | 9:07:17 PM | buy | $6.62 | $0.007737 | 6.62 | 0.007741 | 856.09 | 0xd9...1383 | |
| 02/07/2026 | 9:02:58 PM | buy | $2.57 | $0.00775 | 2.57 | 0.007741 | 332.89 | 0xe1...be35 | |
| 02/07/2026 | 9:01:51 PM | sell | $3.83 | $0.007741 | 3.83 | 0.007739 | 495.96 | 0x0b...467b | |
| 02/07/2026 | 8:53:11 PM | buy | $39.87 | $0.007717 | 40 | 0.007741 | 5,166.96 | 0x8f...8cd7 | |
| 02/07/2026 | 8:53:08 PM | buy | $0.8391 | $0.007717 | 0.8417 | 0.007741 | 108.73 | 0xf3...d9b6 | |
| 02/07/2026 | 8:52:58 PM | buy | $3.82 | $0.007693 | 3.84 | 0.007741 | 497.03 | 0x80...f71e | |
| 02/07/2026 | 8:40:45 PM | buy | $2.96 | $0.007694 | 2.97 | 0.007741 | 384.73 | 0x83...7413 | |
| 02/07/2026 | 8:38:40 PM | buy | $3.02 | $0.00769 | 3.04 | 0.007741 | 393.73 | 0xd0...4b4b | |
| 02/07/2026 | 8:36:01 PM | buy | $3.82 | $0.007705 | 3.84 | 0.007741 | 496.95 | 0xd2...16ea | |
| 02/07/2026 | 8:35:46 PM | buy | $5.09 | $0.007698 | 5.12 | 0.007741 | 661.57 | 0x0c...9f0f | |
| 02/07/2026 | 8:34:56 PM | buy | $4.45 | $0.007709 | 4.46 | 0.007741 | 577.24 | 0x32...caea |