WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007738
Price
0.007754 USD₮
TVL
$129,972.79
MKT CAP
$145.5K
5m
0%
1h
0.48%
4h
0.06%
24h
-0.62%
Share
TXNS
701
Buys
365
Sells
336
Volume
10K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6.29M
Pooled USD₮:
$81,455.77

cKES/USD₮ price stats on Celo

As of February 12, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007738. cKES price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $10,413.40. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,549.21. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,972.79. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,972.79.

The total transactions of cKES/USD₮ is 701 in the last 24 hours, 365 of which are buy transactions, and 336 are sales transactions.

cKES/USD₮ pool has a trading volume of $10,413.40 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007754, captured at 7:14 AM UTC.

The price of converting 1 cKES to USD is $0.007738 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/12/20267:02:32 AMsell$12.29$0.00773812.320.0077541,589.070xb5...bb25
02/12/20266:51:00 AMsell$2.55$0.0077362.560.007754330.180x60...73ed
02/12/20266:44:52 AMbuy$2.57$0.0077312.570.007756332.570xc7...63e6
02/12/20266:40:12 AMbuy$2.96$0.0077352.970.007756383.710xe9...5b62
02/12/20266:27:40 AMbuy$9.49$0.0077399.510.0077561,226.950xa8...dca2
02/12/20266:27:35 AMbuy$2.8$0.0077392.810.007756362.40x4f...9bf4
02/12/20266:27:30 AMbuy$2.8$0.0077392.810.007756362.460x01...4327
02/12/20266:27:05 AMbuy$44.85$0.00773944.950.0077565,795.820x34...31a1
02/12/20266:26:06 AMbuy$3.83$0.0077353.840.007756496.250x29...bae7
02/12/20266:25:47 AMbuy$12.2$0.00773512.230.0077561,577.370xbc...e02c
02/12/20266:25:31 AMbuy$7.73$0.0077357.750.007756999.640xf6...9a02
02/12/20266:25:25 AMbuy$12.19$0.00774312.210.0077561,575.110x04...76a9
02/12/20266:25:13 AMbuy$2.55$0.0076852.580.007756332.850x99...3457
02/12/20266:13:15 AMbuy$3.02$0.0076963.040.007756393.190xf7...3126
02/12/20266:12:55 AMbuy$12.1$0.00770112.190.0077561,572.150x34...91e6
02/12/20265:55:14 AMsell$2.97$0.0077082.980.007754385.390x6a...481a
02/12/20265:36:16 AMbuy$2.54$0.0076972.560.007756330.10xf0...04dd
02/12/20265:35:03 AMbuy$2.14$0.0077372.150.007756277.330x23...d815
02/12/20265:33:55 AMbuy$12.15$0.00773712.180.0077561,570.970x53...3b0e
02/12/20265:33:15 AMbuy$10.15$0.0077410.170.0077551,311.640xf2...2a52