- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.99M
- Pooled USD₮:
- $76,061.84
cKES/USD₮ price stats on Celo
As of February 16, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007762. cKES price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $7,931.55. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,004.20. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,464.28. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,464.28.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 541 in the last 24 hours, 178 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $7,931.55 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007746, captured at 8:56 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007762 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:56:05 AM | buy | $2.59 | $0.007762 | 2.58 | 0.007746 | 334.34 | 0x78...1afb | |
| 02/16/2026 | 8:55:16 AM | buy | $5.22 | $0.007784 | 5.2 | 0.007746 | 671.27 | 0xc6...3e27 | |
| 02/16/2026 | 8:41:43 AM | sell | $2.99 | $0.007784 | 2.98 | 0.007744 | 385.23 | 0x6a...e64f | |
| 02/16/2026 | 8:36:07 AM | sell | $2.59 | $0.007771 | 2.58 | 0.007744 | 334.14 | 0xe0...930e | |
| 02/16/2026 | 8:26:35 AM | sell | $3.1 | $0.007768 | 3.09 | 0.007744 | 399.62 | 0x1c...191e | |
| 02/16/2026 | 8:26:21 AM | sell | $3.37 | $0.007764 | 3.36 | 0.007744 | 435.04 | 0xeb...5904 | |
| 02/16/2026 | 8:24:36 AM | buy | $4.7 | $0.007751 | 4.7 | 0.007746 | 607.1 | 0xc2...e2d0 | |
| 02/16/2026 | 8:23:05 AM | sell | $3.85 | $0.007751 | 3.84 | 0.007744 | 497.05 | 0x69...862b | |
| 02/16/2026 | 8:21:57 AM | buy | $2.65 | $0.007764 | 2.64 | 0.007746 | 341.87 | 0x9a...9d76 | |
| 02/16/2026 | 8:18:11 AM | buy | $5.14 | $0.007764 | 5.12 | 0.007746 | 662.16 | 0x99...0399 | |
| 02/16/2026 | 8:15:06 AM | sell | $3.85 | $0.007767 | 3.84 | 0.007744 | 496.63 | 0xbc...b1b5 | |
| 02/16/2026 | 8:12:50 AM | buy | $2.58 | $0.007766 | 2.57 | 0.007746 | 332.85 | 0x81...3484 | |
| 02/16/2026 | 8:12:03 AM | buy | $2.56 | $0.007759 | 2.56 | 0.007746 | 331.15 | 0x08...86d4 | |
| 02/16/2026 | 8:11:26 AM | sell | $3.84 | $0.007759 | 3.83 | 0.007744 | 495.39 | 0x55...9b2b | |
| 02/16/2026 | 8:09:00 AM | buy | $3.27 | $0.007759 | 3.26 | 0.007746 | 421.97 | 0x0b...6f61 | |
| 02/16/2026 | 8:05:27 AM | buy | $3.86 | $0.007759 | 3.85 | 0.007746 | 498.08 | 0xa2...8397 | |
| 02/16/2026 | 8:05:21 AM | buy | $2.56 | $0.007759 | 2.56 | 0.007746 | 331.05 | 0x9b...1a9c | |
| 02/16/2026 | 8:04:20 AM | buy | $2.57 | $0.007772 | 2.56 | 0.007746 | 331.52 | 0xea...807d | |
| 02/16/2026 | 8:03:53 AM | buy | $2.99 | $0.007768 | 2.98 | 0.007746 | 385.9 | 0x98...a03b | |
| 02/16/2026 | 7:56:10 AM | buy | $2.57 | $0.007778 | 2.56 | 0.007746 | 330.58 | 0xd6...9dee |