- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 11.67M
- Pooled USD₮:
- $109,945.93
cKES/USD₮ price stats on Celo
As of January 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $6,733.44. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.64. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $201,011.78. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $201,011.78.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 615 in the last 24 hours, 305 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $6,733.44 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007706, captured at 1:52 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:50:03 AM | buy | $17.32 | $0.007795 | 17.12 | 0.007706 | 2,222.02 | 0x36...0172 | |
| 01/20/2026 | 1:47:14 AM | buy | $3.91 | $0.007795 | 3.86 | 0.007706 | 502.14 | 0xb0...88b1 | |
| 01/20/2026 | 1:46:21 AM | buy | $3.88 | $0.007795 | 3.83 | 0.007706 | 498.25 | 0xd1...5364 | |
| 01/20/2026 | 1:41:43 AM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 664.71 | 0x03...077e | |
| 01/20/2026 | 1:38:28 AM | sell | $5.17 | $0.007795 | 5.11 | 0.007705 | 664.33 | 0x35...cbdb | |
| 01/20/2026 | 1:32:55 AM | sell | $3.88 | $0.007795 | 3.83 | 0.007705 | 497.91 | 0x11...2bd8 | |
| 01/20/2026 | 1:32:27 AM | sell | $6.28 | $0.007795 | 6.2 | 0.007705 | 805.6 | 0x91...5afc | |
| 01/20/2026 | 1:32:19 AM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 665.07 | 0x56...3ba8 | |
| 01/20/2026 | 1:31:50 AM | buy | $17.4 | $0.007795 | 17.2 | 0.007706 | 2,232.58 | 0xd7...f486 | |
| 01/20/2026 | 1:30:18 AM | buy | $23.59 | $0.007795 | 23.32 | 0.007706 | 3,026.2 | 0x87...35ae | |
| 01/20/2026 | 1:29:54 AM | buy | $5.18 | $0.007795 | 5.12 | 0.007706 | 665.46 | 0xa6...b8de | |
| 01/20/2026 | 1:29:42 AM | buy | $5.05 | $0.007795 | 4.99 | 0.007706 | 648.27 | 0xd6...74a7 | |
| 01/20/2026 | 1:29:33 AM | buy | $17.35 | $0.007795 | 17.15 | 0.007706 | 2,226.25 | 0xf6...be0f | |
| 01/20/2026 | 1:29:04 AM | sell | $10.56 | $0.007795 | 10.44 | 0.007705 | 1,355.19 | 0x79...a600 | |
| 01/20/2026 | 1:29:02 AM | buy | $17.33 | $0.007795 | 17.13 | 0.007706 | 2,223.75 | 0xe5...f9c2 | |
| 01/20/2026 | 1:27:28 AM | buy | $3.88 | $0.007795 | 3.84 | 0.007706 | 498.81 | 0x92...7bd2 | |
| 01/20/2026 | 1:27:07 AM | sell | $8.02 | $0.007795 | 7.93 | 0.007705 | 1,029.56 | 0xdd...6e4e | |
| 01/20/2026 | 1:25:58 AM | buy | $23.64 | $0.007795 | 23.37 | 0.007706 | 3,033.65 | 0x31...50ac | |
| 01/20/2026 | 1:22:16 AM | buy | $17.28 | $0.007795 | 17.09 | 0.007706 | 2,217.88 | 0x11...7c1b | |
| 01/20/2026 | 1:18:49 AM | buy | $5.18 | $0.007795 | 5.12 | 0.007706 | 665.41 | 0x28...74f5 |