WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.00771
Price
0.007746 USD₮
TVL
$129,588.8
MKT CAP
$145K
5m
0%
1h
-0.11%
4h
0.11%
24h
-0.31%
Share
TXNS
927
Buys
536
Sells
391
Volume
15K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6.98M
Pooled USD₮:
$76,144.66

cKES/USD₮ price stats on Celo

As of February 9, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00771. cKES price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $15,149.51. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,025.62. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,588.80. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,588.80.

The total transactions of cKES/USD₮ is 927 in the last 24 hours, 536 of which are buy transactions, and 391 are sales transactions.

cKES/USD₮ pool has a trading volume of $15,149.51 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007746, captured at 11:44 AM UTC.

The price of converting 1 cKES to USD is $0.00771 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/09/202611:30:41 AMbuy$18.79$0.0077118.880.0077462,437.42
0xD9d...eE75
0xb6...fb4c
02/09/202611:29:16 AMbuy$1.56$0.0077251.570.007746203.15
0x05a...63E3
0x7d...31e2
02/09/202611:15:49 AMsell$21.47$0.00773521.490.0077452,775.74
0xD9d...eE75
0xa9...a427
02/09/202611:14:56 AMsell$3.05$0.0077223.060.007745395.61
0x3Cb...bC06
0x47...dfe9
02/09/202611:09:45 AMbuy$13.05$0.00770913.120.0077461,693.74
0xc0c...Dd9F
0x4b...47e8
02/09/202611:03:56 AMbuy$2.54$0.0076982.560.007746330.87
0xe92...CCCC
0xa0...edb6
02/09/202611:03:54 AMbuy$10.72$0.00770510.770.0077461,391.41
0x2d1...2bFF
0x74...1351
02/09/202611:02:04 AMbuy$2.46$0.00772.470.007746320.03
0xD9d...eE75
0xef...5c28
02/09/202611:02:03 AMbuy$29.82$0.007729.990.0077463,872.65
0xb4D...648c
0x28...4b4a
02/09/202611:01:56 AMbuy$3.83$0.0077083.850.007746497.04
0x051...6666
0xde...2d63
02/09/202611:00:20 AMbuy$2.04$0.0077212.050.007746265.28
0xBf5...9F26
0x16...7172
02/09/202610:50:55 AMbuy$2.55$0.0077162.560.007746331.48
0x02a...EC92
0x72...b790
02/09/202610:48:26 AMsell$2.44$0.0077222.450.007744316.48
0x1A0...34EF
0x49...12ae
02/09/202610:47:05 AMbuy$2.99$0.0077332.990.007746387.23
0xC62...5555
0xc2...1db1
02/09/202610:41:44 AMsell$3.49$0.0077273.50.007744452.64
0x1A0...34EF
0x51...dbfd
02/09/202610:40:52 AMbuy$1.48$0.0077241.480.007746192.04
0x10a...5447
0x9a...e53f
02/09/202610:38:10 AMbuy$1.6$0.0077281.60.007746207.23
0x679...1111
0x58...a6f8
02/09/202610:38:04 AMbuy$1.51$0.0077261.520.007746196.67
0x594...BA78
0x41...7804
02/09/202610:36:51 AMsell$3.53$0.0077593.530.007744455.84
0x565...112c
0x74...36bb
02/09/202610:35:10 AMbuy$4.12$0.0077464.120.007746531.9
0xD9d...eE75
0xfa...795b