- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 11.68M
- Pooled USD₮:
- $114,741.54
cKES/USD₮ price stats on Celo
As of December 27, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $11,453.72. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $204,306.33. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $205,917.50. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $205,917.50.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 383 in the last 24 hours, 178 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $11,453.72 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007686, captured at 7:07 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:01:06 AM | buy | $2.6 | $0.007795 | 2.56 | 0.007686 | 333.7 | 0x13...f63e | |
| 12/27/2025 | 5:38:10 AM | buy | $3.93 | $0.007795 | 3.87 | 0.007686 | 504.61 | 0xaf...a393 | |
| 12/27/2025 | 5:04:16 AM | sell | $6.5 | $0.007795 | 6.4 | 0.007685 | 833.94 | 0xb6...6625 | |
| 12/27/2025 | 4:59:35 AM | sell | $3.99 | $0.007795 | 3.94 | 0.007685 | 512.84 | 0xa1...29ed | |
| 12/27/2025 | 4:34:16 AM | sell | $2.71 | $0.007795 | 2.67 | 0.007685 | 348.7 | 0x4d...31a8 | |
| 12/27/2025 | 3:45:28 AM | sell | $2.68 | $0.007795 | 2.64 | 0.007685 | 344.24 | 0x21...6fc4 | |
| 12/27/2025 | 3:34:01 AM | buy | $2.63 | $0.007795 | 2.59 | 0.007686 | 338.07 | 0x8e...08c1 | |
| 12/27/2025 | 3:23:30 AM | buy | $2.75 | $0.007795 | 2.71 | 0.007686 | 353.34 | 0x18...be88 | |
| 12/27/2025 | 3:23:20 AM | buy | $2.48 | $0.007795 | 2.45 | 0.007686 | 318.94 | 0xf8...f06f | |
| 12/27/2025 | 2:36:49 AM | buy | $2.81 | $0.007795 | 2.77 | 0.007686 | 360.82 | 0xcb...998f | |
| 12/27/2025 | 2:36:38 AM | sell | $1.3 | $0.007795 | 1.28 | 0.007685 | 167.5 | 0x0f...295d | |
| 12/27/2025 | 2:36:35 AM | buy | $16.2 | $0.007795 | 15.97 | 0.007686 | 2,078.7 | 0x0a...76c4 | |
| 12/27/2025 | 2:15:54 AM | buy | $1.86 | $0.007795 | 1.83 | 0.007686 | 239.1 | 0x4d...1d85 | |
| 12/27/2025 | 2:01:30 AM | sell | $2.59 | $0.007795 | 2.55 | 0.007685 | 333.02 | 0xb0...8ab0 | |
| 12/27/2025 | 2:00:59 AM | sell | $1.79 | $0.007795 | 1.76 | 0.007685 | 229.9 | 0x96...f7df | |
| 12/27/2025 | 2:00:43 AM | sell | $16.11 | $0.007795 | 15.88 | 0.007685 | 2,066.99 | 0xd8...485c | |
| 12/27/2025 | 1:38:13 AM | sell | $3.12 | $0.007795 | 3.08 | 0.007685 | 401.18 | 0x97...3200 | |
| 12/27/2025 | 1:37:55 AM | sell | $16.2 | $0.007795 | 15.97 | 0.007685 | 2,078.75 | 0x5c...4db6 | |
| 12/27/2025 | 1:37:06 AM | buy | $7.71 | $0.007795 | 7.61 | 0.007686 | 990.17 | 0x28...52cb | |
| 12/27/2025 | 1:36:58 AM | buy | $16.17 | $0.007795 | 15.95 | 0.007686 | 2,075.26 | 0x69...af90 |