WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007765
Price
0.007759 USD₮
TVL
$130,282.37
MKT CAP
$146K
5m
0%
1h
0.02%
4h
0.01%
24h
-0.30%
Share
TXNS
380
Buys
189
Sells
191
Volume
4K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6.04M
Pooled USD₮:
$83,391.7

cKES/USD₮ price stats on Celo

As of February 11, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007765. cKES price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $3,879.67. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,047.84. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,282.38. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,282.38.

The total transactions of cKES/USD₮ is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.

cKES/USD₮ pool has a trading volume of $3,879.67 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007759, captured at 12:40 AM UTC.

The price of converting 1 cKES to USD is $0.007765 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/11/202612:39:24 AMsell$2.56$0.0077652.550.007759329.830xda...ee31
02/11/202612:09:41 AMbuy$6.02$0.0077656.020.00776775.790xf1...ae8a
02/10/202611:52:48 PMsell$2.56$0.0077632.560.007759330.970x47...9dfc
02/10/202611:37:41 PMbuy$2.56$0.007762.560.00776329.980xdd...433a
02/10/202611:32:31 PMbuy$2.83$0.007762.830.007761365.580x95...13bb
02/10/202611:32:31 PMbuy$12.15$0.0077612.150.007761,565.580x07...024e
02/10/202611:32:31 PMsell$57.96$0.00775957.970.0077597,4710x6b...4968
02/10/202611:28:12 PMbuy$1.29$0.0077881.280.007761165.830x3c...3956
02/10/202611:18:26 PMsell$1.93$0.0078071.920.007759247.560x5e...96f2
02/10/202611:07:24 PMsell$2.98$0.0077952.970.007759383.40xc4...f9ca
02/10/202611:05:47 PMsell$2.56$0.0077722.560.007759330.20x73...47b7
02/10/202611:05:13 PMsell$3.48$0.0077453.490.007759450.170x02...8a6f
02/10/202610:56:23 PMbuy$3.27$0.0077453.270.007761422.580xc8...b111
02/10/202610:54:28 PMsell$12.15$0.00774412.170.0077591,569.150x87...3aa8
02/10/202610:51:03 PMsell$1.15$0.0077311.160.0077591500xaf...0451
02/10/202610:35:59 PMbuy$22.09$0.0077722.060.0077612,843.170xb9...5046
02/10/202610:35:28 PMbuy$1.95$0.007771.950.007761251.870x7f...38bc
02/10/202610:31:57 PMbuy$1.49$0.007771.480.00776191.880x75...3653
02/10/202610:30:50 PMbuy$8.66$0.0077758.650.007761,114.940x95...329f
02/10/202610:30:35 PMbuy$8.94$0.0077768.920.007761,150.230xf9...e1b1