- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.25M
- Pooled USD₮:
- $146,724.15
cKES/USD₮ price stats on Celo
As of December 7, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $15,399.66. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,936.08. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,210.62. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,210.62.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 636 in the last 24 hours, 291 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $15,399.66 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 7:58 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:43:28 PM | buy | $5.17 | $0.007795 | 5.12 | 0.007733 | 663.29 | 0x65...3a49 | |
| 12/07/2025 | 7:31:55 PM | buy | $7.66 | $0.007795 | 7.6 | 0.007733 | 983.35 | 0xfd...1489 | |
| 12/07/2025 | 7:31:05 PM | sell | $2.71 | $0.007795 | 2.69 | 0.007732 | 348.78 | 0x8e...dedb | |
| 12/07/2025 | 7:22:08 PM | sell | $3.51 | $0.007795 | 3.49 | 0.007732 | 451.37 | 0x07...38d4 | |
| 12/07/2025 | 7:09:49 PM | buy | $2.85 | $0.007795 | 2.83 | 0.007733 | 366.46 | 0x82...df51 | |
| 12/07/2025 | 7:06:00 PM | sell | $7.2 | $0.007795 | 7.14 | 0.007732 | 924.07 | 0x1e...9cfa | |
| 12/07/2025 | 7:04:02 PM | buy | $3.6 | $0.007795 | 3.57 | 0.007733 | 462.87 | 0xec...f4c3 | |
| 12/07/2025 | 6:57:59 PM | buy | $5.85 | $0.007795 | 5.8 | 0.007733 | 751.25 | 0x26...384c | |
| 12/07/2025 | 6:57:39 PM | sell | $22.29 | $0.007795 | 22.11 | 0.007732 | 2,859.6 | 0x5c...f753 | |
| 12/07/2025 | 6:57:08 PM | sell | $30.88 | $0.007795 | 30.63 | 0.007732 | 3,962.39 | 0x49...2e08 | |
| 12/07/2025 | 6:54:19 PM | buy | $3.2 | $0.007795 | 3.17 | 0.007733 | 411.13 | 0xad...52f2 | |
| 12/07/2025 | 6:53:54 PM | sell | $2.68 | $0.007795 | 2.66 | 0.007732 | 344.73 | 0x41...1a6c | |
| 12/07/2025 | 6:52:07 PM | buy | $3.37 | $0.007795 | 3.35 | 0.007733 | 433.51 | 0xdd...d528 | |
| 12/07/2025 | 6:51:18 PM | sell | $5.59 | $0.007795 | 5.55 | 0.007732 | 717.99 | 0x24...6653 | |
| 12/07/2025 | 6:31:45 PM | buy | $2.58 | $0.007795 | 2.56 | 0.007733 | 331.93 | 0x0b...0b57 | |
| 12/07/2025 | 6:28:36 PM | buy | $44.6 | $0.007795 | 44.24 | 0.007733 | 5,721.74 | 0xd7...44b3 | |
| 12/07/2025 | 6:27:08 PM | buy | $32.26 | $0.007795 | 32 | 0.007733 | 4,138.95 | 0xcb...4e97 | |
| 12/07/2025 | 6:25:59 PM | buy | $53.48 | $0.007795 | 53.06 | 0.007733 | 6,861.23 | 0xde...4201 | |
| 12/07/2025 | 6:25:35 PM | buy | $108.36 | $0.007795 | 107.49 | 0.007733 | 13,900.31 | 0x74...9d77 | |
| 12/07/2025 | 6:25:20 PM | buy | $42.42 | $0.007795 | 42.08 | 0.007733 | 5,442.43 | 0xcd...d097 |