- WhatToFarm
- Celo
- Uniswap
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 23.89M
- Pooled USD₮:
- $90,095.42
cKES/USD₮ price stats on Celo
As of November 21, 2024, the current price of cKES token on DEX Uniswap is $0.007716. cKES price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $203,883.78. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $443,883.73. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $273,809.54. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $273,809.54.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 2489 in the last 24 hours, 1458 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $203,883.78 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007741, captured at 11:48 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007716 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:44:04 AM | buy | $18.13 | $0.007716 | 18.19 | 0.007741 | 2,350.35 | 0xa0...f12f | |
| 11/21/2024 | 11:38:19 AM | buy | $290.46 | $0.007724 | 291.11 | 0.007741 | 37,603.24 | 0xd7...9870 | |
| 11/21/2024 | 11:37:14 AM | buy | $15.36 | $0.007721 | 15.4 | 0.007741 | 1,989.27 | 0xd1...59ae | |
| 11/21/2024 | 11:36:39 AM | buy | $25.19 | $0.007723 | 25.25 | 0.007741 | 3,261.94 | 0x34...642a | |
| 11/21/2024 | 11:36:29 AM | buy | $21.42 | $0.00773 | 21.45 | 0.007741 | 2,771.51 | 0x65...b870 | |
| 11/21/2024 | 11:35:54 AM | buy | $18.25 | $0.007733 | 18.27 | 0.007741 | 2,361.2 | 0x8b...a078 | |
| 11/21/2024 | 11:35:54 AM | buy | $19.77 | $0.007733 | 19.79 | 0.007741 | 2,556.77 | 0xef...9f1e | |
| 11/21/2024 | 11:34:24 AM | buy | $38.88 | $0.007734 | 38.92 | 0.007741 | 5,027.66 | 0xf9...7ad1 | |
| 11/21/2024 | 11:33:54 AM | buy | $37.64 | $0.007733 | 37.68 | 0.007741 | 4,868.07 | 0x4d...b51b | |
| 11/21/2024 | 11:33:19 AM | buy | $361.71 | $0.007733 | 362.12 | 0.007741 | 46,775.94 | 0xa6...5f07 | |
| 11/21/2024 | 11:31:34 AM | buy | $31.15 | $0.007719 | 31.24 | 0.007741 | 4,035.44 | 0xed...5c32 | |
| 11/21/2024 | 11:31:29 AM | buy | $329.13 | $0.007723 | 329.92 | 0.007741 | 42,615.78 | 0x04...b232 | |
| 11/21/2024 | 11:31:24 AM | buy | $28.55 | $0.007723 | 28.61 | 0.007741 | 3,696.58 | 0xe5...a9f4 | |
| 11/21/2024 | 11:31:04 AM | buy | $52.62 | $0.007717 | 52.78 | 0.007741 | 6,818.36 | 0x8a...5f2d | |
| 11/21/2024 | 11:31:04 AM | buy | $16.09 | $0.007717 | 16.14 | 0.007741 | 2,085.66 | 0x1e...1c2c | |
| 11/21/2024 | 11:29:34 AM | buy | $18.41 | $0.00772 | 18.46 | 0.007741 | 2,385.24 | 0xba...2368 | |
| 11/21/2024 | 11:29:24 AM | buy | $187.84 | $0.007721 | 188.34 | 0.007741 | 24,328.84 | 0xfc...27de | |
| 11/21/2024 | 11:29:24 AM | buy | $83.69 | $0.007721 | 83.91 | 0.007741 | 10,839.87 | 0xe2...a83a | |
| 11/21/2024 | 11:28:59 AM | buy | $64.05 | $0.007714 | 64.27 | 0.007741 | 8,303.04 | 0x0d...ed42 | |
| 11/21/2024 | 11:27:24 AM | buy | $12.91 | $0.007744 | 12.91 | 0.007741 | 1,668.25 | 0xf8...9883 |