- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.25M
- Pooled USD₮:
- $74,010.06
cKES/USD₮ price stats on Celo
As of February 17, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007753. cKES price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $6,020.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,829.19. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,342.47. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,342.47.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 641 in the last 24 hours, 269 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $6,020.01 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007742, captured at 8:13 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007753 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:07:50 PM | sell | $23.18 | $0.007753 | 23.15 | 0.007742 | 2,990.11 | 0x92...b06c | |
| 02/17/2026 | 8:07:44 PM | sell | $3.17 | $0.007753 | 3.17 | 0.007742 | 409.46 | 0x0d...1f30 | |
| 02/17/2026 | 8:07:34 PM | sell | $3.17 | $0.007757 | 3.17 | 0.007742 | 409.49 | 0xa5...b481 | |
| 02/17/2026 | 8:00:16 PM | sell | $9.1 | $0.007745 | 9.09 | 0.007743 | 1,175.02 | 0xaf...5deb | |
| 02/17/2026 | 7:59:51 PM | sell | $4.34 | $0.007791 | 4.31 | 0.007743 | 557.8 | 0xdf...0d2f | |
| 02/17/2026 | 7:48:23 PM | sell | $2.66 | $0.00779 | 2.64 | 0.007743 | 342.24 | 0x1a...0665 | |
| 02/17/2026 | 7:37:36 PM | buy | $2.57 | $0.00779 | 2.56 | 0.007744 | 330.85 | 0x71...3fda | |
| 02/17/2026 | 7:33:48 PM | buy | $2.57 | $0.007779 | 2.56 | 0.007744 | 331.44 | 0x27...2478 | |
| 02/17/2026 | 7:30:55 PM | sell | $2.57 | $0.007765 | 2.56 | 0.007743 | 331.46 | 0xdd...69d7 | |
| 02/17/2026 | 7:28:33 PM | sell | $2.8 | $0.007765 | 2.79 | 0.007743 | 360.67 | 0x0f...047a | |
| 02/17/2026 | 7:21:24 PM | buy | $4.69 | $0.00775 | 4.68 | 0.007744 | 605.55 | 0x86...a3d3 | |
| 02/17/2026 | 7:19:26 PM | sell | $3.03 | $0.007745 | 3.03 | 0.007743 | 391.8 | 0xfc...6d75 | |
| 02/17/2026 | 7:16:03 PM | buy | $43.2 | $0.007745 | 43.2 | 0.007744 | 5,578.54 | 0x23...f43a | |
| 02/17/2026 | 7:13:42 PM | buy | $12.18 | $0.007745 | 12.18 | 0.007744 | 1,572.76 | 0xf5...aca4 | |
| 02/17/2026 | 7:13:36 PM | buy | $15.78 | $0.007745 | 15.78 | 0.007744 | 2,037.64 | 0x81...86b1 | |
| 02/17/2026 | 7:13:27 PM | buy | $9.15 | $0.007746 | 9.15 | 0.007744 | 1,182.41 | 0x5d...2b46 | |
| 02/17/2026 | 7:13:09 PM | buy | $9.33 | $0.007747 | 9.32 | 0.007744 | 1,204.51 | 0xc6...2f5f | |
| 02/17/2026 | 7:08:37 PM | sell | $1.91 | $0.007741 | 1.91 | 0.007742 | 247.73 | 0x6f...339a | |
| 02/17/2026 | 6:58:24 PM | buy | $3.34 | $0.007727 | 3.35 | 0.007744 | 433.39 | 0x51...d43f | |
| 02/17/2026 | 6:54:44 PM | sell | $3.03 | $0.00774 | 3.03 | 0.007742 | 392.16 | 0x21...0a56 |