- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.52M
- Pooled USD₮:
- $71,937.11
cKES/USD₮ price stats on Celo
As of February 4, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $32,313.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.66. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,629.86. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,629.86.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1654 in the last 24 hours, 733 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $32,313.79 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007741, captured at 6:21 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:21:27 PM | sell | $1.99 | $0.007795 | 1.97 | 0.007741 | 255.53 | 0xe8...4d41 | |
| 02/04/2026 | 6:20:17 PM | buy | $2.6 | $0.007795 | 2.58 | 0.007742 | 334.46 | 0xa6...44ea | |
| 02/04/2026 | 6:17:00 PM | sell | $2.68 | $0.007795 | 2.66 | 0.007741 | 344.8 | 0xdb...736f | |
| 02/04/2026 | 6:16:57 PM | sell | $51.66 | $0.007795 | 51.3 | 0.007741 | 6,627.95 | 0xc3...5817 | |
| 02/04/2026 | 6:16:49 PM | sell | $76.04 | $0.007795 | 75.51 | 0.007741 | 9,754.63 | 0x5f...1d91 | |
| 02/04/2026 | 6:16:32 PM | sell | $34.41 | $0.007795 | 34.17 | 0.007741 | 4,414.94 | 0x3c...6037 | |
| 02/04/2026 | 6:16:15 PM | sell | $2.86 | $0.007795 | 2.84 | 0.007741 | 367.43 | 0x81...4002 | |
| 02/04/2026 | 6:14:25 PM | sell | $2.21 | $0.007795 | 2.2 | 0.007741 | 284.39 | 0x89...1ed2 | |
| 02/04/2026 | 6:12:53 PM | sell | $2.57 | $0.007795 | 2.56 | 0.007741 | 330.95 | 0xb9...4a11 | |
| 02/04/2026 | 6:12:43 PM | sell | $2.82 | $0.007795 | 2.8 | 0.007741 | 362.45 | 0xcf...9e59 | |
| 02/04/2026 | 6:11:57 PM | sell | $5.12 | $0.007795 | 5.09 | 0.007741 | 657.96 | 0x27...6038 | |
| 02/04/2026 | 6:11:35 PM | sell | $1.94 | $0.007795 | 1.92 | 0.007741 | 249.13 | 0xf9...7014 | |
| 02/04/2026 | 6:11:12 PM | buy | $5.84 | $0.007795 | 5.8 | 0.007742 | 750.36 | 0x63...0a51 | |
| 02/04/2026 | 6:10:57 PM | buy | $3.66 | $0.007795 | 3.63 | 0.007742 | 469.89 | 0x6b...29c5 | |
| 02/04/2026 | 6:09:55 PM | sell | $74.06 | $0.007795 | 73.54 | 0.007741 | 9,500.38 | 0x86...c9c4 | |
| 02/04/2026 | 6:09:55 PM | sell | $15.28 | $0.007795 | 15.17 | 0.007741 | 1,960.23 | 0x4e...30b3 | |
| 02/04/2026 | 6:09:52 PM | sell | $3.75 | $0.007795 | 3.73 | 0.007741 | 482.25 | 0x2c...ad2c | |
| 02/04/2026 | 6:09:47 PM | sell | $25.91 | $0.007795 | 25.73 | 0.007741 | 3,324.6 | 0xaf...19c1 | |
| 02/04/2026 | 6:09:40 PM | sell | $5.98 | $0.007795 | 5.94 | 0.007741 | 767.48 | 0xc7...59b9 | |
| 02/04/2026 | 6:09:39 PM | sell | $11.2 | $0.007795 | 11.12 | 0.007741 | 1,437.73 | 0xc9...da06 |