- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.41M
- Pooled USD₮:
- $80,525.13
cKES/USD₮ price stats on Celo
As of February 13, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007733. cKES price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $5,826.35. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,444.09. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,834.71. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,834.71.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 632 in the last 24 hours, 332 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $5,826.35 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007754, captured at 2:27 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007733 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:25:08 AM | buy | $12.09 | $0.007733 | 12.12 | 0.007754 | 1,563.6 | 0xb6...1ece | |
| 02/13/2026 | 2:20:40 AM | sell | $3.06 | $0.007712 | 3.07 | 0.007752 | 397.28 | 0xd4...2659 | |
| 02/13/2026 | 2:09:24 AM | sell | $3.09 | $0.007709 | 3.1 | 0.007752 | 400.95 | 0xbd...dc8a | |
| 02/13/2026 | 2:06:53 AM | buy | $3.77 | $0.007732 | 3.78 | 0.007754 | 487.71 | 0x59...3ffb | |
| 02/13/2026 | 2:06:51 AM | buy | $3.09 | $0.00773 | 3.1 | 0.007754 | 400.45 | 0x32...838f | |
| 02/13/2026 | 2:05:19 AM | buy | $3.84 | $0.00774 | 3.84 | 0.007754 | 496.36 | 0x96...44a2 | |
| 02/13/2026 | 2:05:04 AM | buy | $2.65 | $0.007748 | 2.65 | 0.007754 | 342.85 | 0xb9...9a0a | |
| 02/13/2026 | 1:56:19 AM | sell | $12.1 | $0.007752 | 12.1 | 0.007752 | 1,561.75 | 0x9a...5c7a | |
| 02/13/2026 | 1:54:39 AM | sell | $3.6 | $0.007743 | 3.61 | 0.007752 | 466.03 | 0xcf...9b74 | |
| 02/13/2026 | 1:47:13 AM | buy | $3.01 | $0.007743 | 3.01 | 0.007754 | 389.12 | 0x33...c94e | |
| 02/13/2026 | 1:46:35 AM | buy | $12.13 | $0.007743 | 12.14 | 0.007754 | 1,566.86 | 0xed...1cdd | |
| 02/13/2026 | 1:45:57 AM | buy | $4.57 | $0.007741 | 4.58 | 0.007754 | 591.04 | 0x50...9e0b | |
| 02/13/2026 | 1:38:47 AM | buy | $5.11 | $0.007741 | 5.12 | 0.007753 | 661.13 | 0x59...0cb1 | |
| 02/13/2026 | 1:38:42 AM | buy | $10.46 | $0.007746 | 10.47 | 0.007753 | 1,350.62 | 0x5e...3a23 | |
| 02/13/2026 | 1:28:36 AM | buy | $3.84 | $0.007735 | 3.85 | 0.007753 | 497.71 | 0xf3...472b | |
| 02/13/2026 | 1:25:36 AM | sell | $7.31 | $0.007735 | 7.32 | 0.007752 | 945.49 | 0x4d...e505 | |
| 02/13/2026 | 1:21:04 AM | buy | $11.28 | $0.007735 | 11.3 | 0.007753 | 1,458.55 | 0xf2...8077 | |
| 02/13/2026 | 1:21:02 AM | sell | $28.93 | $0.007735 | 28.99 | 0.007752 | 3,740.31 | 0xbc...c065 | |
| 02/13/2026 | 1:20:43 AM | buy | $11.6 | $0.007741 | 11.62 | 0.007753 | 1,498.88 | 0x92...0d29 | |
| 02/13/2026 | 1:15:29 AM | buy | $10.2 | $0.007741 | 10.22 | 0.007753 | 1,318.47 | 0x55...3179 |