WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007732 USD₮
TVL
$250,181.74
MKT CAP
$215.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
918
Buys
505
Sells
413
Volume
23K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
12.56M
Pooled USD₮:
$152,105.6

cKES/USD₮ price stats on Celo

As of December 12, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $22,635.23. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,804.21. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,181.74. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,181.74.

The total transactions of cKES/USD₮ is 918 in the last 24 hours, 505 of which are buy transactions, and 413 are sales transactions.

cKES/USD₮ pool has a trading volume of $22,635.23 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 9:02 AM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
12/12/20259:01:55 AMsell$11.35$0.00779511.260.0077321,457.090xfd...90c8
12/12/20259:01:52 AMbuy$20.8$0.00779520.630.0077332,668.240x4c...236e
12/12/20259:00:25 AMbuy$7.39$0.0077957.330.007733948.990x32...a75c
12/12/20258:57:19 AMsell$5.29$0.0077955.250.007732679.830x31...b408
12/12/20258:50:43 AMbuy$5.3$0.0077955.250.007733680.140xe1...5a7e
12/12/20258:50:20 AMbuy$5.33$0.0077955.290.007733684.220x99...8b2d
12/12/20258:48:22 AMbuy$5.17$0.0077955.130.007733663.980x60...bf7c
12/12/20258:47:46 AMbuy$5.16$0.0077955.120.007733663.180x1d...e67f
12/12/20258:47:07 AMsell$5.24$0.0077955.20.007732673.430x11...a91d
12/12/20258:45:11 AMsell$7.03$0.0077956.970.007732902.250xc7...851f
12/12/20258:38:42 AMsell$5.17$0.0077955.120.007732663.280xd7...2c68
12/12/20258:35:03 AMbuy$5.16$0.0077955.120.007733662.860x44...cba9
12/12/20258:31:15 AMsell$20.71$0.00779520.540.0077322,657.20x70...edc6
12/12/20258:31:08 AMsell$41.65$0.00779541.310.0077325,343.780xe0...389b
12/12/20258:30:59 AMsell$5.16$0.0077955.120.007732663.130xf8...4dce
12/12/20258:30:34 AMsell$20.73$0.00779520.570.0077322,660.460x39...51a7
12/12/20258:29:04 AMsell$5.17$0.0077955.120.007732663.310x72...2e15
12/12/20258:27:14 AMsell$5.8$0.0077955.750.007732744.740x28...e3e5
12/12/20258:20:57 AMsell$5.15$0.0077955.10.007732660.70x69...1f58
12/12/20258:20:55 AMsell$8.15$0.0077958.080.0077321,046.080xd9...0be3