- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 4.76M
- Pooled USD₮:
- $93,338.87
cKES/USD₮ price stats on Celo
As of January 29, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $8,892.11. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.63. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,544.64. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,544.64.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 710 in the last 24 hours, 313 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $8,892.11 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007784, captured at 2:27 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:26:43 PM | sell | $16.9 | $0.007795 | 16.88 | 0.007784 | 2,168.55 | 0x03...618e | |
| 01/29/2026 | 2:25:56 PM | buy | $7.68 | $0.007795 | 7.67 | 0.007786 | 986.16 | 0x05...16ed | |
| 01/29/2026 | 2:25:50 PM | sell | $16.92 | $0.007795 | 16.9 | 0.007785 | 2,171.09 | 0xcc...8b9a | |
| 01/29/2026 | 2:24:47 PM | sell | $3.91 | $0.007795 | 3.9 | 0.007785 | 502.1 | 0x57...3fea | |
| 01/29/2026 | 2:20:31 PM | sell | $16.94 | $0.007795 | 16.92 | 0.007785 | 2,174.02 | 0x98...75e6 | |
| 01/29/2026 | 2:17:11 PM | buy | $5.51 | $0.007795 | 5.5 | 0.007786 | 707.59 | 0xeb...a023 | |
| 01/29/2026 | 2:13:12 PM | buy | $5.43 | $0.007795 | 5.42 | 0.007786 | 697.04 | 0xe0...f9d1 | |
| 01/29/2026 | 2:04:24 PM | sell | $6.78 | $0.007795 | 6.77 | 0.007785 | 870.77 | 0x96...9c74 | |
| 01/29/2026 | 2:02:30 PM | sell | $5.13 | $0.007795 | 5.12 | 0.007785 | 658.43 | 0x9b...646a | |
| 01/29/2026 | 2:02:05 PM | buy | $7.52 | $0.007795 | 7.51 | 0.007786 | 964.83 | 0x81...527c | |
| 01/29/2026 | 2:02:02 PM | sell | $16.95 | $0.007795 | 16.93 | 0.007785 | 2,175.47 | 0xdf...930d | |
| 01/29/2026 | 2:00:04 PM | buy | $3.86 | $0.007795 | 3.86 | 0.007786 | 495.8 | 0x98...e75e | |
| 01/29/2026 | 1:59:43 PM | buy | $7.07 | $0.007795 | 7.06 | 0.007786 | 906.97 | 0x1d...9303 | |
| 01/29/2026 | 1:59:36 PM | buy | $4.47 | $0.007795 | 4.46 | 0.007786 | 573.63 | 0x03...9781 | |
| 01/29/2026 | 1:59:38 PM | buy | $7.71 | $0.007795 | 7.7 | 0.007786 | 989.6 | 0x3c...efe0 | |
| 01/29/2026 | 1:59:33 PM | buy | $16.92 | $0.007795 | 16.9 | 0.007786 | 2,171.55 | 0x4d...7fab | |
| 01/29/2026 | 1:59:15 PM | sell | $16.08 | $0.007795 | 16.06 | 0.007785 | 2,063.38 | 0x7d...b682 | |
| 01/29/2026 | 1:57:36 PM | buy | $7.91 | $0.007795 | 7.91 | 0.007786 | 1,015.9 | 0xba...6237 | |
| 01/29/2026 | 1:54:04 PM | sell | $6.12 | $0.007795 | 6.11 | 0.007785 | 785.28 | 0x34...84ff | |
| 01/29/2026 | 1:53:55 PM | sell | $16.92 | $0.007795 | 16.9 | 0.007785 | 2,170.99 | 0xc2...a336 |