- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 18.33M
- Pooled USD₮:
- $102,283.27
cKES/USD₮ price stats on Celo
As of August 31, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007753. cKES price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,796.57. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $296,541.44. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $244,350.44. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $244,350.44.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 388 in the last 24 hours, 243 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $7,796.57 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007757, captured at 3:33 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007753 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:16:19 PM | sell | $12.31 | $0.007753 | 12.31 | 0.007757 | 1,587.83 | 0xe8...0a3a | |
| 08/31/2025 | 3:06:17 PM | buy | $10.21 | $0.007733 | 10.24 | 0.007758 | 1,320.83 | 0xda...c708 | |
| 08/31/2025 | 3:05:59 PM | buy | $12.46 | $0.007738 | 12.49 | 0.007758 | 1,610.76 | 0x03...84ef | |
| 08/31/2025 | 3:03:56 PM | buy | $10.26 | $0.007746 | 10.27 | 0.007758 | 1,324.71 | 0x9a...8580 | |
| 08/31/2025 | 3:03:44 PM | buy | $10.26 | $0.007751 | 10.26 | 0.007758 | 1,323.55 | 0x89...a406 | |
| 08/31/2025 | 3:03:25 PM | buy | $10.23 | $0.007758 | 10.23 | 0.007758 | 1,319.54 | 0xde...ba42 | |
| 08/31/2025 | 3:03:02 PM | buy | $10.25 | $0.007767 | 10.24 | 0.007758 | 1,320.25 | 0x87...c1be | |
| 08/31/2025 | 3:02:44 PM | buy | $10.26 | $0.007771 | 10.24 | 0.007758 | 1,320.63 | 0xc5...a474 | |
| 08/31/2025 | 2:58:00 PM | sell | $10.3 | $0.007793 | 10.25 | 0.007757 | 1,322.5 | 0xd1...0444 | |
| 08/31/2025 | 2:47:24 PM | sell | $10.25 | $0.007775 | 10.23 | 0.007757 | 1,319.06 | 0x3c...b1e8 | |
| 08/31/2025 | 2:43:10 PM | sell | $11.02 | $0.007767 | 11 | 0.007757 | 1,418.77 | 0x9b...d604 | |
| 08/31/2025 | 2:37:43 PM | buy | $10.24 | $0.007753 | 10.25 | 0.007758 | 1,321.84 | 0x09...6e15 | |
| 08/31/2025 | 2:34:14 PM | buy | $10.24 | $0.007763 | 10.24 | 0.007758 | 1,320.29 | 0x71...27f8 | |
| 08/31/2025 | 2:30:39 PM | buy | $10.26 | $0.00777 | 10.25 | 0.007758 | 1,321.65 | 0x74...2fff | |
| 08/31/2025 | 2:27:16 PM | buy | $10.46 | $0.007772 | 10.44 | 0.007758 | 1,346.77 | 0x6e...587a | |
| 08/31/2025 | 2:19:15 PM | buy | $10.26 | $0.007768 | 10.25 | 0.007758 | 1,322.06 | 0x38...1743 | |
| 08/31/2025 | 2:12:09 PM | sell | $14.23 | $0.007784 | 14.18 | 0.007757 | 1,828.1 | 0x02...f1d9 | |
| 08/31/2025 | 2:11:15 PM | buy | $11.84 | $0.007776 | 11.81 | 0.007758 | 1,523.18 | 0xaf...b41b | |
| 08/31/2025 | 2:06:34 PM | buy | $3.3 | $0.007784 | 3.28 | 0.007758 | 423.97 | 0x04...31f0 | |
| 08/31/2025 | 2:06:30 PM | sell | $36.95 | $0.007781 | 36.83 | 0.007757 | 4,749 | 0x44...16b0 |