- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.65M
- Pooled USD₮:
- $70,938.02
cKES/USD₮ price stats on Celo
As of February 8, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007734. cKES price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $8,804.18. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,468.33. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,046.28. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,046.28.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 898 in the last 24 hours, 504 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $8,804.18 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00774, captured at 5:12 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007734 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:11:57 PM | sell | $12.29 | $0.007734 | 12.3 | 0.00774 | 1,589.82 | 0xd8...229d | |
| 02/08/2026 | 5:07:19 PM | sell | $12.29 | $0.007727 | 12.31 | 0.00774 | 1,591.62 | 0x08...1d71 | |
| 02/08/2026 | 5:06:58 PM | buy | $13.41 | $0.007727 | 13.44 | 0.007741 | 1,736.64 | 0x00...eab6 | |
| 02/08/2026 | 5:06:32 PM | sell | $2.98 | $0.007725 | 2.98 | 0.00774 | 385.78 | 0x0e...964c | |
| 02/08/2026 | 5:05:52 PM | buy | $12.1 | $0.007721 | 12.13 | 0.007741 | 1,567.96 | 0xa2...6016 | |
| 02/08/2026 | 5:05:30 PM | buy | $39.29 | $0.00772 | 39.4 | 0.007741 | 5,089.37 | 0x0f...2cff | |
| 02/08/2026 | 5:04:54 PM | buy | $34.69 | $0.00772 | 34.79 | 0.007741 | 4,494.54 | 0xcc...f3d2 | |
| 02/08/2026 | 5:04:47 PM | buy | $9.44 | $0.00772 | 9.47 | 0.007741 | 1,223.85 | 0xc3...e30d | |
| 02/08/2026 | 5:04:45 PM | sell | $12.3 | $0.007718 | 12.33 | 0.00774 | 1,593.59 | 0x04...7c39 | |
| 02/08/2026 | 5:03:29 PM | buy | $2.55 | $0.007715 | 2.56 | 0.007741 | 331.37 | 0x68...842a | |
| 02/08/2026 | 5:02:44 PM | buy | $5.1 | $0.0077 | 5.13 | 0.007741 | 662.69 | 0x6f...67e4 | |
| 02/08/2026 | 5:01:39 PM | buy | $2.94 | $0.007708 | 2.96 | 0.007741 | 382.36 | 0x6d...b583 | |
| 02/08/2026 | 5:01:21 PM | buy | $3.31 | $0.00771 | 3.32 | 0.007741 | 429.48 | 0x42...a775 | |
| 02/08/2026 | 5:01:03 PM | buy | $11.87 | $0.007716 | 11.91 | 0.007741 | 1,538.79 | 0xd6...82c9 | |
| 02/08/2026 | 5:00:39 PM | sell | $12.25 | $0.007734 | 12.26 | 0.00774 | 1,584.49 | 0x2e...8fcf | |
| 02/08/2026 | 5:00:28 PM | buy | $15.35 | $0.007735 | 15.36 | 0.007741 | 1,985.26 | 0xa8...9f4c | |
| 02/08/2026 | 5:00:26 PM | sell | $12.24 | $0.007732 | 12.25 | 0.00774 | 1,583.65 | 0x98...18ce | |
| 02/08/2026 | 5:00:19 PM | sell | $12.28 | $0.007754 | 12.25 | 0.00774 | 1,583.79 | 0xd3...bb4b | |
| 02/08/2026 | 5:00:01 PM | sell | $12.24 | $0.007733 | 12.26 | 0.00774 | 1,583.98 | 0x5d...c909 | |
| 02/08/2026 | 4:59:53 PM | buy | $11.42 | $0.007733 | 11.43 | 0.007741 | 1,477.63 | 0x0d...4c10 |