WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007735
Price
0.007739 USD₮
TVL
$130,073.04
MKT CAP
$145.5K
5m
-0.21%
1h
-0.46%
4h
0.18%
24h
-0.23%
Share
TXNS
400
Buys
169
Sells
231
Volume
8K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
7.98M
Pooled USD₮:
$68,360.45

cKES/USD₮ price stats on Celo

As of February 19, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007735. cKES price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $8,068.45. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,488.26. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,073.05. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,073.05.

The total transactions of cKES/USD₮ is 400 in the last 24 hours, 169 of which are buy transactions, and 231 are sales transactions.

cKES/USD₮ pool has a trading volume of $8,068.45 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007739, captured at 2:02 AM UTC.

The price of converting 1 cKES to USD is $0.007735 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/19/20262:02:16 AMbuy$6.5$0.0077356.510.007739841.510x76...ad92
02/19/20262:01:51 AMsell$3.84$0.007743.830.007737496.210x2f...90cd
02/19/20262:01:15 AMbuy$3.1$0.0077343.10.007739401.010x94...6257
02/19/20261:59:46 AMbuy$2.57$0.0077512.560.007739331.790x79...5b9b
02/19/20261:55:59 AMbuy$2.98$0.0077512.970.007739384.860x50...68eb
02/19/20261:54:51 AMbuy$2.95$0.0077742.930.007739379.430x55...db66
02/19/20261:54:42 AMbuy$11.77$0.00777411.710.0077391,514.130x40...f2a4
02/19/20261:49:39 AMbuy$1.86$0.0077741.850.007739239.740xb8...09fe
02/19/20261:47:05 AMsell$11.76$0.00777411.70.0077371,513.330x17...df7c
02/19/20261:43:51 AMbuy$3.95$0.0077743.930.007739508.190x8e...fdcf
02/19/20261:42:54 AMbuy$11.78$0.00777411.730.0077391,516.020x88...8b21
02/19/20261:39:46 AMsell$3.87$0.0077833.850.007737497.780x3c...e956
02/19/20261:38:16 AMsell$11.73$0.00776511.690.0077371,510.980x99...ab1a
02/19/20261:38:14 AMsell$2.56$0.0077652.550.007737330.760x5a...2ed5
02/19/20261:33:11 AMbuy$2.75$0.0077672.740.007739355.160x71...17a2
02/19/20261:27:11 AMbuy$2.78$0.0077672.770.007739358.710x7c...a268
02/19/20261:23:03 AMbuy$11.77$0.00778311.70.0077391,512.40xab...187e
02/19/20261:17:40 AMsell$12.52$0.00773412.530.0077371,619.910x7d...b81b
02/19/20261:17:39 AMsell$12.2$0.00773412.20.0077371,577.480x05...e77a
02/19/20261:17:33 AMsell$11.73$0.00773411.740.0077371,517.620x26...21c3