- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 14.47M
- Pooled USD₮:
- $99,852.36
cKES/USD₮ price stats on Celo
As of December 2, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $30,934.87. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,538.99. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $212,723.86. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $212,723.86.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 998 in the last 24 hours, 531 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $30,934.87 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 4:01 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:01:08 AM | buy | $3.64 | $0.007795 | 3.61 | 0.007733 | 467.92 | 0x12...0fa6 | |
| 12/02/2025 | 3:59:08 AM | sell | $3.74 | $0.007795 | 3.71 | 0.007731 | 480.94 | 0x07...018d | |
| 12/02/2025 | 3:57:12 AM | buy | $6.01 | $0.007795 | 5.96 | 0.007733 | 771.53 | 0xde...0d30 | |
| 12/02/2025 | 3:56:19 AM | buy | $23.87 | $0.007795 | 23.68 | 0.007733 | 3,063.03 | 0x78...0baa | |
| 12/02/2025 | 3:50:46 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.69 | 0x76...c04c | |
| 12/02/2025 | 3:45:18 AM | buy | $43.79 | $0.007795 | 43.44 | 0.007733 | 5,618.16 | 0x6f...834a | |
| 12/02/2025 | 3:45:11 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.08 | 0x2d...ddbb | |
| 12/02/2025 | 3:44:38 AM | buy | $27.78 | $0.007795 | 27.56 | 0.007733 | 3,564.35 | 0x55...664c | |
| 12/02/2025 | 3:44:24 AM | buy | $33.77 | $0.007795 | 33.5 | 0.007733 | 4,332.38 | 0xa6...7b1f | |
| 12/02/2025 | 3:44:13 AM | buy | $13.63 | $0.007795 | 13.52 | 0.007733 | 1,748.56 | 0xe7...db24 | |
| 12/02/2025 | 3:43:07 AM | buy | $13.07 | $0.007795 | 12.97 | 0.007733 | 1,677.32 | 0x2f...dbcb | |
| 12/02/2025 | 3:43:05 AM | sell | $20.03 | $0.007795 | 19.87 | 0.007731 | 2,570.67 | 0x2f...f1ca | |
| 12/02/2025 | 3:42:29 AM | buy | $20.08 | $0.007795 | 19.92 | 0.007733 | 2,575.91 | 0xc7...38e7 | |
| 12/02/2025 | 3:42:12 AM | buy | $7.61 | $0.007795 | 7.55 | 0.007733 | 976.73 | 0xa1...9932 | |
| 12/02/2025 | 3:40:26 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.06 | 0x58...0717 | |
| 12/02/2025 | 3:38:28 AM | buy | $2.58 | $0.007795 | 2.56 | 0.007733 | 331.45 | 0x8f...77b3 | |
| 12/02/2025 | 3:35:19 AM | buy | $2.58 | $0.007795 | 2.56 | 0.007733 | 331.32 | 0xb5...5c18 | |
| 12/02/2025 | 3:31:38 AM | sell | $57.02 | $0.007795 | 56.55 | 0.007731 | 7,314.61 | 0x3b...4c55 | |
| 12/02/2025 | 3:31:04 AM | sell | $30.2 | $0.007795 | 29.95 | 0.007731 | 3,874.87 | 0x2b...da42 | |
| 12/02/2025 | 3:26:06 AM | sell | $5.71 | $0.007795 | 5.66 | 0.007731 | 733.25 | 0x0a...179a |