- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.89M
- Pooled USD₮:
- $170,306.06
cKES/USD₮ price stats on Celo
As of October 30, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $127,324.91. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,889.87. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $278,942.74. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $278,942.74.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1319 in the last 24 hours, 515 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $127,324.91 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007731, captured at 3:14 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:09:03 PM | sell | $1.25 | $0.007795 | 1.24 | 0.007731 | 160.92 | 0xc1...b449 | |
| 10/30/2025 | 3:07:10 PM | sell | $5.21 | $0.007795 | 5.17 | 0.007731 | 669.54 | 0x12...6d4a | |
| 10/30/2025 | 3:06:36 PM | sell | $5.33 | $0.007795 | 5.29 | 0.007731 | 684.85 | 0xf6...a88b | |
| 10/30/2025 | 3:06:10 PM | sell | $6.16 | $0.007795 | 6.11 | 0.007731 | 790.93 | 0x66...8444 | |
| 10/30/2025 | 3:05:46 PM | sell | $5.56 | $0.007795 | 5.51 | 0.007731 | 713.82 | 0x63...c33b | |
| 10/30/2025 | 3:04:54 PM | sell | $5.16 | $0.007795 | 5.11 | 0.007731 | 662 | 0x91...90d3 | |
| 10/30/2025 | 3:02:47 PM | buy | $10.33 | $0.007797 | 10.24 | 0.007733 | 1,325.36 | 0x1f...74e4 | |
| 10/30/2025 | 3:02:10 PM | sell | $11.89 | $0.007795 | 11.79 | 0.007731 | 1,525.41 | 0x1e...9a45 | |
| 10/30/2025 | 3:01:47 PM | buy | $20.8 | $0.007797 | 20.63 | 0.007733 | 2,668.35 | 0xda...d575 | |
| 10/30/2025 | 3:00:35 PM | buy | $6.27 | $0.007797 | 6.22 | 0.007733 | 805.3 | 0x5c...e0d9 | |
| 10/30/2025 | 3:00:14 PM | buy | $16.39 | $0.007797 | 16.26 | 0.007733 | 2,102.65 | 0x40...fdf2 | |
| 10/30/2025 | 3:00:07 PM | sell | $372.94 | $0.007795 | 369.9 | 0.007731 | 47,841.09 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | buy | $371.82 | $0.007797 | 368.79 | 0.007733 | 47,688.51 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | sell | $371.75 | $0.007795 | 368.72 | 0.007731 | 47,688.51 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | sell | $371.16 | $0.007795 | 368.13 | 0.007731 | 47,612.4 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | sell | $372.05 | $0.007795 | 369.01 | 0.007731 | 47,726.61 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | buy | $371.53 | $0.007797 | 368.5 | 0.007733 | 47,650.44 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | buy | $373.01 | $0.007797 | 369.97 | 0.007733 | 47,841.09 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | sell | $371.45 | $0.007795 | 368.42 | 0.007731 | 47,650.44 | 0xcc...7809 | |
| 10/30/2025 | 3:00:07 PM | buy | $372.42 | $0.007797 | 369.38 | 0.007733 | 47,764.74 | 0xcc...7809 |