- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.04M
- Pooled USD₮:
- $83,391.7
cKES/USD₮ price stats on Celo
As of February 11, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007765. cKES price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $3,879.67. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,047.84. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,282.38. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,282.38.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $3,879.67 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007759, captured at 12:40 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007765 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:39:24 AM | sell | $2.56 | $0.007765 | 2.55 | 0.007759 | 329.83 | 0xda...ee31 | |
| 02/11/2026 | 12:09:41 AM | buy | $6.02 | $0.007765 | 6.02 | 0.00776 | 775.79 | 0xf1...ae8a | |
| 02/10/2026 | 11:52:48 PM | sell | $2.56 | $0.007763 | 2.56 | 0.007759 | 330.97 | 0x47...9dfc | |
| 02/10/2026 | 11:37:41 PM | buy | $2.56 | $0.00776 | 2.56 | 0.00776 | 329.98 | 0xdd...433a | |
| 02/10/2026 | 11:32:31 PM | buy | $2.83 | $0.00776 | 2.83 | 0.007761 | 365.58 | 0x95...13bb | |
| 02/10/2026 | 11:32:31 PM | buy | $12.15 | $0.00776 | 12.15 | 0.00776 | 1,565.58 | 0x07...024e | |
| 02/10/2026 | 11:32:31 PM | sell | $57.96 | $0.007759 | 57.97 | 0.007759 | 7,471 | 0x6b...4968 | |
| 02/10/2026 | 11:28:12 PM | buy | $1.29 | $0.007788 | 1.28 | 0.007761 | 165.83 | 0x3c...3956 | |
| 02/10/2026 | 11:18:26 PM | sell | $1.93 | $0.007807 | 1.92 | 0.007759 | 247.56 | 0x5e...96f2 | |
| 02/10/2026 | 11:07:24 PM | sell | $2.98 | $0.007795 | 2.97 | 0.007759 | 383.4 | 0xc4...f9ca | |
| 02/10/2026 | 11:05:47 PM | sell | $2.56 | $0.007772 | 2.56 | 0.007759 | 330.2 | 0x73...47b7 | |
| 02/10/2026 | 11:05:13 PM | sell | $3.48 | $0.007745 | 3.49 | 0.007759 | 450.17 | 0x02...8a6f | |
| 02/10/2026 | 10:56:23 PM | buy | $3.27 | $0.007745 | 3.27 | 0.007761 | 422.58 | 0xc8...b111 | |
| 02/10/2026 | 10:54:28 PM | sell | $12.15 | $0.007744 | 12.17 | 0.007759 | 1,569.15 | 0x87...3aa8 | |
| 02/10/2026 | 10:51:03 PM | sell | $1.15 | $0.007731 | 1.16 | 0.007759 | 150 | 0xaf...0451 | |
| 02/10/2026 | 10:35:59 PM | buy | $22.09 | $0.00777 | 22.06 | 0.007761 | 2,843.17 | 0xb9...5046 | |
| 02/10/2026 | 10:35:28 PM | buy | $1.95 | $0.00777 | 1.95 | 0.007761 | 251.87 | 0x7f...38bc | |
| 02/10/2026 | 10:31:57 PM | buy | $1.49 | $0.00777 | 1.48 | 0.00776 | 191.88 | 0x75...3653 | |
| 02/10/2026 | 10:30:50 PM | buy | $8.66 | $0.007775 | 8.65 | 0.00776 | 1,114.94 | 0x95...329f | |
| 02/10/2026 | 10:30:35 PM | buy | $8.94 | $0.007776 | 8.92 | 0.00776 | 1,150.23 | 0xf9...e1b1 |