- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 11.35M
- Pooled USD₮:
- $92,801.75
cKES/USD₮ price stats on Celo
As of May 7, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007735. cKES price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $44,895.21. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $252,068.42. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $180,861.32. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $180,861.32.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1168 in the last 24 hours, 610 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $44,895.21 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007713, captured at 3:05 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007735 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:03:51 PM | sell | $31.63 | $0.007734 | 31.54 | 0.007712 | 4,090.13 | 0xb6...77cf | |
| 05/07/2025 | 3:03:53 PM | buy | $19.24 | $0.007735 | 19.19 | 0.007713 | 2,487.92 | 0xb3...8ed2 | |
| 05/07/2025 | 3:02:22 PM | sell | $31.64 | $0.007731 | 31.56 | 0.007712 | 4,093.49 | 0x1a...f010 | |
| 05/07/2025 | 3:01:05 PM | sell | $10.73 | $0.007727 | 10.71 | 0.007712 | 1,388.84 | 0x5a...d0de | |
| 05/07/2025 | 2:55:13 PM | buy | $15.09 | $0.007723 | 15.07 | 0.007713 | 1,954.83 | 0x8c...30cc | |
| 05/07/2025 | 2:53:55 PM | sell | $31.67 | $0.007738 | 31.56 | 0.007712 | 4,093.37 | 0x7e...bee1 | |
| 05/07/2025 | 2:52:44 PM | sell | $31.67 | $0.007737 | 31.57 | 0.007712 | 4,094.4 | 0xa5...310c | |
| 05/07/2025 | 2:52:15 PM | sell | $31.66 | $0.007729 | 31.59 | 0.007712 | 4,096.96 | 0x7a...43fe | |
| 05/07/2025 | 2:52:06 PM | sell | $15.06 | $0.007725 | 15.04 | 0.007712 | 1,950.24 | 0xab...2056 | |
| 05/07/2025 | 2:52:00 PM | sell | $31.68 | $0.007723 | 31.63 | 0.007712 | 4,101.83 | 0xd0...0e6d | |
| 05/07/2025 | 2:50:08 PM | sell | $101.02 | $0.007713 | 101 | 0.007712 | 13,096.53 | 0xe7...1ebe | |
| 05/07/2025 | 2:50:01 PM | sell | $26.1 | $0.007726 | 26.05 | 0.007712 | 3,378.9 | 0x06...0b35 | |
| 05/07/2025 | 2:49:37 PM | sell | $31.85 | $0.007739 | 31.74 | 0.007712 | 4,116.12 | 0x1b...7628 | |
| 05/07/2025 | 2:47:20 PM | sell | $12.8 | $0.007735 | 12.76 | 0.007712 | 1,655.76 | 0xe9...e538 | |
| 05/07/2025 | 2:46:29 PM | sell | $101.39 | $0.007738 | 101.04 | 0.007712 | 13,102.31 | 0xeb...b123 | |
| 05/07/2025 | 2:46:17 PM | sell | $25.63 | $0.007735 | 25.55 | 0.007712 | 3,313.31 | 0xa3...490a | |
| 05/07/2025 | 2:45:30 PM | sell | $31.97 | $0.007743 | 31.84 | 0.007712 | 4,129.28 | 0x1e...123b | |
| 05/07/2025 | 2:40:45 PM | buy | $75.86 | $0.007725 | 75.75 | 0.007713 | 9,821.04 | 0xcd...7eab | |
| 05/07/2025 | 2:40:42 PM | sell | $101.25 | $0.007718 | 101.17 | 0.007712 | 13,118.62 | 0x51...63b3 | |
| 05/07/2025 | 2:40:40 PM | sell | $31.95 | $0.007716 | 31.93 | 0.007712 | 4,141 | 0x9c...78b5 |