- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.98M
- Pooled USD₮:
- $68,358.39
cKES/USD₮ price stats on Celo
As of February 19, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007759. cKES price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $8,306.32. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,946.78. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,199.15. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,199.15.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 442 in the last 24 hours, 186 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $8,306.32 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007739, captured at 4:54 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007759 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:50:05 AM | buy | $4.7 | $0.007759 | 4.69 | 0.007739 | 606.94 | 0x3a...aaa8 | |
| 02/19/2026 | 4:48:32 AM | sell | $11.66 | $0.007738 | 11.66 | 0.007737 | 1,507.33 | 0xb8...0bd1 | |
| 02/19/2026 | 4:48:30 AM | sell | $3.15 | $0.007738 | 3.15 | 0.007737 | 407.51 | 0x4e...6a5f | |
| 02/19/2026 | 4:41:53 AM | buy | $2.57 | $0.007733 | 2.57 | 0.007739 | 333.01 | 0x8e...7daf | |
| 02/19/2026 | 4:20:41 AM | sell | $7.65 | $0.00772 | 7.67 | 0.007737 | 992.08 | 0x41...4e9a | |
| 02/19/2026 | 4:07:56 AM | buy | $4.35 | $0.007731 | 4.35 | 0.007739 | 562.91 | 0xbd...4d04 | |
| 02/19/2026 | 4:07:27 AM | sell | $5.11 | $0.007731 | 5.11 | 0.007737 | 661.64 | 0xa3...c473 | |
| 02/19/2026 | 4:04:26 AM | buy | $13.96 | $0.007725 | 13.99 | 0.007739 | 1,807.95 | 0xee...b30b | |
| 02/19/2026 | 4:04:22 AM | buy | $9.59 | $0.007725 | 9.6 | 0.007739 | 1,241.56 | 0xec...c103 | |
| 02/19/2026 | 4:03:59 AM | buy | $4.9 | $0.007724 | 4.91 | 0.007739 | 634.78 | 0xfd...026c | |
| 02/19/2026 | 4:03:28 AM | buy | $19.76 | $0.007724 | 19.8 | 0.007739 | 2,558.77 | 0x4a...ccb8 | |
| 02/19/2026 | 4:03:03 AM | buy | $5.11 | $0.007725 | 5.12 | 0.007739 | 662.46 | 0x14...92f0 | |
| 02/19/2026 | 3:59:43 AM | sell | $6.77 | $0.007741 | 6.77 | 0.007737 | 875.73 | 0xbe...6bf8 | |
| 02/19/2026 | 3:59:37 AM | sell | $11.66 | $0.007729 | 11.67 | 0.007737 | 1,509.4 | 0xd1...e2f7 | |
| 02/19/2026 | 3:57:10 AM | buy | $5.11 | $0.007725 | 5.12 | 0.007739 | 662.41 | 0x1e...4756 | |
| 02/19/2026 | 3:53:39 AM | buy | $3.25 | $0.007732 | 3.26 | 0.007739 | 421.56 | 0x26...5281 | |
| 02/19/2026 | 3:47:08 AM | sell | $3.87 | $0.007742 | 3.86 | 0.007737 | 500.13 | 0x6f...ac17 | |
| 02/19/2026 | 3:43:11 AM | buy | $5.12 | $0.007735 | 5.12 | 0.007739 | 662.48 | 0xfc...8eda | |
| 02/19/2026 | 3:40:42 AM | buy | $2.55 | $0.007738 | 2.55 | 0.007739 | 330.76 | 0xda...883c | |
| 02/19/2026 | 3:38:54 AM | sell | $12.74 | $0.007738 | 12.74 | 0.007737 | 1,647.55 | 0x79...ce06 |