- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.1M
- Pooled USD₮:
- $147,908.65
cKES/USD₮ price stats on Celo
As of December 11, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $25,495.72. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,809.22. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,208.93. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,208.93.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1015 in the last 24 hours, 427 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $25,495.72 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 7:37 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:21:42 AM | sell | $5.24 | $0.007795 | 5.19 | 0.007732 | 672.37 | 0x07...4b9e | |
| 12/11/2025 | 7:11:19 AM | buy | $20.93 | $0.007795 | 20.76 | 0.007733 | 2,684.95 | 0xe8...0e03 | |
| 12/11/2025 | 7:11:21 AM | sell | $11.41 | $0.007795 | 11.31 | 0.007732 | 1,463.93 | 0xbe...c4cf | |
| 12/11/2025 | 7:03:53 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.64 | 0x14...0fa1 | |
| 12/11/2025 | 6:50:18 AM | sell | $7.31 | $0.007795 | 7.25 | 0.007732 | 938.05 | 0x4b...348a | |
| 12/11/2025 | 6:46:40 AM | sell | $8.47 | $0.007795 | 8.4 | 0.007732 | 1,086.63 | 0x3f...94db | |
| 12/11/2025 | 6:45:55 AM | sell | $13.24 | $0.007795 | 13.14 | 0.007732 | 1,699.46 | 0xd0...92ba | |
| 12/11/2025 | 6:45:43 AM | buy | $13.65 | $0.007795 | 13.54 | 0.007733 | 1,751.59 | 0x3f...fa39 | |
| 12/11/2025 | 6:45:13 AM | sell | $24.94 | $0.007795 | 24.74 | 0.007732 | 3,200.34 | 0x17...c318 | |
| 12/11/2025 | 6:42:43 AM | buy | $5.17 | $0.007795 | 5.13 | 0.007733 | 664.1 | 0x3f...0266 | |
| 12/11/2025 | 6:42:11 AM | buy | $12.67 | $0.007795 | 12.57 | 0.007733 | 1,626.42 | 0xac...a758 | |
| 12/11/2025 | 6:41:52 AM | sell | $7.94 | $0.007795 | 7.88 | 0.007732 | 1,019.81 | 0x2f...269e | |
| 12/11/2025 | 6:41:28 AM | sell | $10.32 | $0.007795 | 10.24 | 0.007732 | 1,324.68 | 0x90...3b66 | |
| 12/11/2025 | 6:41:21 AM | sell | $24.71 | $0.007795 | 24.51 | 0.007732 | 3,170.22 | 0x0d...839f | |
| 12/11/2025 | 6:41:23 AM | sell | $6.14 | $0.007795 | 6.09 | 0.007732 | 788.64 | 0x7c...6429 | |
| 12/11/2025 | 6:41:18 AM | sell | $20.99 | $0.007795 | 20.82 | 0.007732 | 2,693.79 | 0xcf...928c | |
| 12/11/2025 | 6:40:55 AM | sell | $0.01403 | $0.007795 | 0.01392 | 0.007731 | 1.8 | 0xc9...f633 | |
| 12/11/2025 | 6:39:27 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.15 | 0xb2...1f5d | |
| 12/11/2025 | 6:35:44 AM | buy | $5.37 | $0.007795 | 5.33 | 0.007733 | 689.29 | 0xcb...296c | |
| 12/11/2025 | 6:35:30 AM | buy | $5.38 | $0.007795 | 5.34 | 0.007733 | 690.8 | 0x16...9c99 |