WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007743
Price
0.007761 USD₮
TVL
$129,985.25
MKT CAP
$145.6K
5m
0%
1h
0.19%
4h
-0.20%
24h
-0.34%
Share
TXNS
520
Buys
305
Sells
215
Volume
12K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6M
Pooled USD₮:
$83,677.44

cKES/USD₮ price stats on Celo

As of February 10, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007743. cKES price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $12,371.81. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,644.63. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,985.26. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,985.26.

The total transactions of cKES/USD₮ is 520 in the last 24 hours, 305 of which are buy transactions, and 215 are sales transactions.

cKES/USD₮ pool has a trading volume of $12,371.81 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007761, captured at 12:12 PM UTC.

The price of converting 1 cKES to USD is $0.007743 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/10/202612:04:16 PMbuy$2.64$0.0077432.650.007761341.42
0x301...6466
0x91...cc2a
02/10/202611:54:41 AMsell$28.8$0.00775828.80.007763,712.51
0xD9d...eE75
0xb2...2a01
02/10/202611:54:37 AMsell$7.28$0.0077587.280.00776939.19
0xD9d...eE75
0x87...5a5a
02/10/202611:53:10 AMsell$2.3$0.007752.30.00776297.14
0xEdf...cf36
0x4c...4151
02/10/202611:48:39 AMbuy$2.55$0.0077442.560.007761330.09
0x054...3333
0xd7...b2c5
02/10/202611:47:35 AMsell$3.76$0.0077443.760.00776485.69
0x602...f67a
0xe3...30b6
02/10/202611:44:35 AMsell$12.09$0.00774412.120.007761,562.34
0x122...5227
0x42...74fe
02/10/202611:39:19 AMsell$2.29$0.0077292.30.00776296.66
0x3A2...aFb8
0x54...28e8
02/10/202611:39:11 AMsell$4.15$0.0077274.170.00776538.28
0x3d0...d20C
0x72...b1f8
02/10/202611:31:41 AMbuy$2.55$0.0077182.560.007761330.79
0x02a...EC92
0x17...ac45
02/10/202611:31:01 AMbuy$12.11$0.00772512.170.0077611,568.78
0x122...5227
0xbb...6440
02/10/202611:09:09 AMsell$8.25$0.0077298.280.007761,068.08
0xD9d...eE75
0x5d...7e41
02/10/202610:29:34 AMsell$2.83$0.0077782.830.00776364.74
0x054...3333
0x1c...dc44
02/10/202610:29:08 AMsell$4.64$0.0077714.630.00776597.61
0x3d0...d20C
0x9c...66c8
02/10/202610:25:45 AMbuy$2.56$0.0077642.560.007761330.01
0x07a...5fd1
0xd2...6fb1
02/10/202610:25:20 AMbuy$12.18$0.00776412.180.0077611,569.59
0x122...5227
0x05...e1e0
02/10/202610:01:52 AMsell$0.717$0.0077680.71620.0077692.3
0x64E...F482
0xe8...8dc4
02/10/202610:01:49 AMbuy$12.19$0.00776812.180.0077611,569.55
0x122...5227
0x49...387b
02/10/20269:54:58 AMsell$1.93$0.0077821.930.00776249.09
0xC62...5555
0xec...82be
02/10/20269:54:46 AMsell$3.54$0.0077753.540.00776456.24
0xD9d...eE75
0x4d...0ec3