- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.52M
- Pooled USD₮:
- $79,712.51
cKES/USD₮ price stats on Celo
As of February 14, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007687. cKES price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,609.42. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,584.16. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,138.22. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,138.22.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 320 in the last 24 hours, 175 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $2,609.42 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007752, captured at 7:27 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007687 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:19:57 PM | buy | $5.09 | $0.007687 | 5.13 | 0.007752 | 662.92 | 0x12...ee05 | |
| 02/14/2026 | 7:16:19 PM | sell | $4.74 | $0.007657 | 4.8 | 0.00775 | 619.64 | 0x7a...66fb | |
| 02/14/2026 | 6:48:14 PM | buy | $1.67 | $0.00765 | 1.69 | 0.007752 | 218.78 | 0x35...7843 | |
| 02/14/2026 | 6:40:16 PM | buy | $0.02079 | $0.00766 | 0.02104 | 0.007752 | 2.71 | 0x11...8c31 | |
| 02/14/2026 | 6:40:03 PM | buy | $3.79 | $0.00766 | 3.84 | 0.007752 | 495.87 | 0x98...730b | |
| 02/14/2026 | 6:33:18 PM | buy | $3.8 | $0.007663 | 3.84 | 0.007752 | 496.5 | 0x4f...ca65 | |
| 02/14/2026 | 6:32:54 PM | buy | $3.81 | $0.007667 | 3.85 | 0.007752 | 497.23 | 0x4b...5f92 | |
| 02/14/2026 | 6:27:20 PM | sell | $15.67 | $0.00767 | 15.83 | 0.00775 | 2,043.39 | 0x83...e6de | |
| 02/14/2026 | 6:17:55 PM | buy | $0.4752 | $0.007658 | 0.481 | 0.007752 | 62.05 | 0x55...3f1d | |
| 02/14/2026 | 5:40:29 PM | sell | $0.4752 | $0.007665 | 0.4805 | 0.00775 | 62 | 0xb8...2415 | |
| 02/14/2026 | 5:12:35 PM | buy | $0.3931 | $0.007677 | 0.397 | 0.007752 | 51.21 | 0xef...de7f | |
| 02/14/2026 | 4:58:22 PM | buy | $0.1851 | $0.007691 | 0.1865 | 0.007752 | 24.06 | 0xa3...ac3c | |
| 02/14/2026 | 4:54:22 PM | buy | $2.8 | $0.007709 | 2.81 | 0.007752 | 363.76 | 0x25...ef5d | |
| 02/14/2026 | 4:54:00 PM | buy | $2.86 | $0.007706 | 2.87 | 0.007752 | 371.48 | 0xed...16ba | |
| 02/14/2026 | 4:53:07 PM | buy | $3.82 | $0.007709 | 3.84 | 0.007752 | 495.96 | 0xa1...93a4 | |
| 02/14/2026 | 4:49:09 PM | buy | $13.02 | $0.00771 | 13.09 | 0.007752 | 1,689.05 | 0xe3...c9d9 | |
| 02/14/2026 | 4:44:10 PM | buy | $2.83 | $0.007724 | 2.84 | 0.007752 | 367.14 | 0x4f...48b8 | |
| 02/14/2026 | 4:43:11 PM | buy | $5.1 | $0.007728 | 5.12 | 0.007752 | 660.78 | 0x69...7bb9 | |
| 02/14/2026 | 4:33:46 PM | buy | $2.67 | $0.007741 | 2.67 | 0.007752 | 345.36 | 0xd9...e949 | |
| 02/14/2026 | 4:30:30 PM | buy | $2.97 | $0.007739 | 2.97 | 0.007752 | 384.34 | 0xe3...a945 |