- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 9.39M
- Pooled USD₮:
- $57,143.64
cKES/USD₮ price stats on Celo
As of April 18, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007742. cKES price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $173,277.06. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $253,125.85. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,022.01. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,022.01.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 965 in the last 24 hours, 488 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $173,277.06 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00772, captured at 8:28 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007742 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:10:50 PM | sell | $18.06 | $0.007742 | 18.01 | 0.00772 | 2,332.88 | 0x51...5d5c | |
| 04/18/2025 | 8:06:13 PM | sell | $29.34 | $0.00773 | 29.3 | 0.00772 | 3,795.88 | 0x24...10de | |
| 04/18/2025 | 8:04:49 PM | buy | $15.16 | $0.007731 | 15.14 | 0.007721 | 1,961.81 | 0x8c...4cc6 | |
| 04/18/2025 | 8:02:41 PM | sell | $57.91 | $0.00774 | 57.75 | 0.00772 | 7,481.01 | 0x53...5fd8 | |
| 04/18/2025 | 8:02:39 PM | buy | $29.44 | $0.007742 | 29.37 | 0.007721 | 3,803.51 | 0xb8...2941 | |
| 04/18/2025 | 8:02:39 PM | buy | $84.32 | $0.007742 | 84.1 | 0.007721 | 10,891.75 | 0x8d...6903 | |
| 04/18/2025 | 8:02:01 PM | sell | $25.79 | $0.007738 | 25.73 | 0.00772 | 3,334.04 | 0x1a...e661 | |
| 04/18/2025 | 8:00:44 PM | sell | $30.82 | $0.007737 | 30.75 | 0.00772 | 3,983.46 | 0x08...875e | |
| 04/18/2025 | 8:00:26 PM | sell | $29.37 | $0.007733 | 29.32 | 0.00772 | 3,798.47 | 0x90...0dbf | |
| 04/18/2025 | 8:00:12 PM | sell | $29.37 | $0.007729 | 29.33 | 0.00772 | 3,800.31 | 0x81...159c | |
| 04/18/2025 | 8:00:10 PM | sell | $36.45 | $0.007729 | 36.41 | 0.00772 | 4,716.65 | 0x77...b2da | |
| 04/18/2025 | 7:52:03 PM | buy | $29.4 | $0.007733 | 29.36 | 0.007721 | 3,802.28 | 0x5b...29a4 | |
| 04/18/2025 | 7:47:32 PM | sell | $84.28 | $0.007718 | 84.3 | 0.00772 | 10,920.02 | 0x1b...f47f | |
| 04/18/2025 | 7:30:07 PM | sell | $333.19 | $0.00771 | 333.64 | 0.00772 | 43,212.97 | 0xca...9a3b | |
| 04/18/2025 | 7:30:07 PM | buy | $332.72 | $0.007712 | 333.17 | 0.007722 | 43,144.02 | 0xca...9a3b | |
| 04/18/2025 | 7:30:07 PM | sell | $332.39 | $0.00771 | 332.84 | 0.00772 | 43,109.58 | 0xca...9a3b | |
| 04/18/2025 | 7:30:07 PM | sell | $332.66 | $0.00771 | 333.11 | 0.00772 | 43,144.02 | 0xca...9a3b | |
| 04/18/2025 | 7:30:07 PM | buy | $331.66 | $0.007712 | 332.11 | 0.007722 | 43,006.44 | 0xca...9a3b | |
| 04/18/2025 | 7:30:07 PM | buy | $332.99 | $0.007712 | 333.44 | 0.007722 | 43,178.48 | 0xca...9a3b | |
| 04/18/2025 | 7:30:07 PM | sell | $332.12 | $0.00771 | 332.57 | 0.00772 | 43,075.17 | 0xca...9a3b |