- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 8.05M
- Pooled USD₮:
- $67,835.53
cKES/USD₮ price stats on Celo
As of February 25, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007725. cKES price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $6,609.73. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,297.39. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,921.85. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,921.85.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 512 in the last 24 hours, 301 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $6,609.73 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007737, captured at 4:01 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007725 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:01:12 PM | sell | $15.64 | $0.007725 | 15.66 | 0.007737 | 2,024.92 | 0x30...a913 | |
| 02/25/2026 | 3:49:14 PM | sell | $26.3 | $0.00772 | 26.36 | 0.007737 | 3,407.32 | 0x76...c816 | |
| 02/25/2026 | 3:46:39 PM | buy | $15.92 | $0.007717 | 15.96 | 0.007738 | 2,063.58 | 0x62...9440 | |
| 02/25/2026 | 3:46:30 PM | buy | $3.43 | $0.007717 | 3.44 | 0.007738 | 445.27 | 0x01...506b | |
| 02/25/2026 | 3:46:32 PM | sell | $17.38 | $0.007715 | 17.43 | 0.007737 | 2,253.34 | 0x6c...22c6 | |
| 02/25/2026 | 3:46:25 PM | buy | $9.15 | $0.007718 | 9.18 | 0.007738 | 1,186.35 | 0xd9...6ff7 | |
| 02/25/2026 | 3:46:11 PM | buy | $4.84 | $0.007718 | 4.85 | 0.007738 | 627.45 | 0xa0...eb21 | |
| 02/25/2026 | 3:46:06 PM | buy | $4.84 | $0.007718 | 4.85 | 0.007738 | 627.51 | 0xd9...0bfc | |
| 02/25/2026 | 3:45:56 PM | buy | $6.6 | $0.007724 | 6.61 | 0.007738 | 854.95 | 0x38...7c92 | |
| 02/25/2026 | 3:41:58 PM | sell | $58.81 | $0.007724 | 58.9 | 0.007737 | 7,612.98 | 0x78...0e7f | |
| 02/25/2026 | 3:38:26 PM | sell | $44.75 | $0.007728 | 44.8 | 0.007737 | 5,791.1 | 0x5d...973a | |
| 02/25/2026 | 3:36:07 PM | sell | $49.14 | $0.007724 | 49.22 | 0.007737 | 6,361.77 | 0xf3...7e70 | |
| 02/25/2026 | 3:36:01 PM | buy | $232.76 | $0.007742 | 232.64 | 0.007738 | 30,062.91 | 0xc3...2f79 | |
| 02/25/2026 | 3:34:08 PM | buy | $0.4806 | $0.007724 | 0.4815 | 0.007738 | 62.22 | 0x8a...5274 | |
| 02/25/2026 | 3:32:23 PM | buy | $14.74 | $0.007677 | 14.86 | 0.007738 | 1,920.73 | 0x99...d224 | |
| 02/25/2026 | 3:31:50 PM | buy | $11.89 | $0.007679 | 11.98 | 0.007738 | 1,548.78 | 0xef...9d65 | |
| 02/25/2026 | 3:27:02 PM | buy | $16.18 | $0.007685 | 16.3 | 0.007738 | 2,106.42 | 0x0c...b76d | |
| 02/25/2026 | 3:06:11 PM | sell | $6.16 | $0.007726 | 6.17 | 0.007737 | 797.92 | 0xba...9a92 | |
| 02/25/2026 | 3:05:58 PM | sell | $6.13 | $0.007689 | 6.17 | 0.007737 | 798.16 | 0xe2...bdba | |
| 02/25/2026 | 3:05:49 PM | sell | $2.6 | $0.007673 | 2.62 | 0.007737 | 339.37 | 0x5d...f70a |