- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 9.77M
- Pooled USD₮:
- $124,586.43
cKES/USD₮ price stats on Celo
As of January 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $29,147.94. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.65. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $200,863.35. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $200,863.35.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 826 in the last 24 hours, 360 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $29,147.94 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00771, captured at 8:53 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:52:05 PM | sell | $3.9 | $0.007795 | 3.85 | 0.00771 | 500.37 | 0xb6...7ec4 | |
| 01/20/2026 | 8:48:07 PM | sell | $6.74 | $0.007795 | 6.67 | 0.00771 | 865.44 | 0x13...5f23 | |
| 01/20/2026 | 8:48:05 PM | buy | $16.05 | $0.007795 | 15.88 | 0.007712 | 2,059.42 | 0x10...e762 | |
| 01/20/2026 | 8:47:57 PM | buy | $2.59 | $0.007795 | 2.56 | 0.007712 | 332.5 | 0xaf...0aaa | |
| 01/20/2026 | 8:47:34 PM | buy | $2.58 | $0.007795 | 2.56 | 0.007712 | 332.2 | 0x5b...4c94 | |
| 01/20/2026 | 8:36:17 PM | sell | $3.57 | $0.007795 | 3.53 | 0.00771 | 459.09 | 0x95...a4d8 | |
| 01/20/2026 | 8:31:18 PM | sell | $3.27 | $0.007795 | 3.23 | 0.00771 | 420.12 | 0xf8...b611 | |
| 01/20/2026 | 8:28:33 PM | sell | $4.8 | $0.007795 | 4.75 | 0.00771 | 616.18 | 0xbb...b10e | |
| 01/20/2026 | 8:28:16 PM | sell | $16.04 | $0.007795 | 15.86 | 0.00771 | 2,057.59 | 0x44...bb70 | |
| 01/20/2026 | 8:26:36 PM | buy | $15.67 | $0.007795 | 15.51 | 0.007712 | 2,011.36 | 0xd6...0b61 | |
| 01/20/2026 | 8:24:40 PM | sell | $4.83 | $0.007795 | 4.78 | 0.00771 | 620.16 | 0x71...ef3c | |
| 01/20/2026 | 8:24:35 PM | sell | $10.59 | $0.007795 | 10.47 | 0.00771 | 1,359.15 | 0xad...e359 | |
| 01/20/2026 | 8:24:32 PM | buy | $16.05 | $0.007795 | 15.88 | 0.007712 | 2,060.04 | 0xe2...fc1a | |
| 01/20/2026 | 8:20:53 PM | buy | $4.55 | $0.007795 | 4.5 | 0.007712 | 583.94 | 0xfc...8852 | |
| 01/20/2026 | 8:20:01 PM | buy | $15.02 | $0.007795 | 14.86 | 0.007712 | 1,927.18 | 0xe8...aab7 | |
| 01/20/2026 | 8:19:55 PM | buy | $35.25 | $0.007795 | 34.88 | 0.007712 | 4,522.78 | 0x4e...9a8b | |
| 01/20/2026 | 8:18:43 PM | sell | $4.53 | $0.007795 | 4.48 | 0.00771 | 581.65 | 0x37...a21a | |
| 01/20/2026 | 8:18:30 PM | sell | $11.08 | $0.007795 | 10.96 | 0.00771 | 1,422.36 | 0xf4...a02c | |
| 01/20/2026 | 8:18:28 PM | buy | $15.57 | $0.007795 | 15.4 | 0.007712 | 1,997.88 | 0x52...78ad | |
| 01/20/2026 | 8:18:21 PM | buy | $16.02 | $0.007795 | 15.85 | 0.007712 | 2,055.81 | 0xf7...5805 |