- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 8.59M
- Pooled USD₮:
- $63,657
cKES/USD₮ price stats on Celo
As of February 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007726. cKES price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $4,118.05. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,324.68. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,965.58. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,965.58.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 656 in the last 24 hours, 373 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $4,118.05 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007734, captured at 2:57 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007726 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:56:25 PM | buy | $5.57 | $0.007726 | 5.58 | 0.007734 | 721.72 | 0xa5...d167 | |
| 02/20/2026 | 2:56:21 PM | buy | $14.9 | $0.007731 | 14.91 | 0.007734 | 1,928.26 | 0x0d...a442 | |
| 02/20/2026 | 2:55:56 PM | buy | $6.68 | $0.007735 | 6.68 | 0.007734 | 864.28 | 0x4b...e2e0 | |
| 02/20/2026 | 2:54:07 PM | buy | $89.87 | $0.007726 | 89.96 | 0.007734 | 11,631.26 | 0x71...6bbf | |
| 02/20/2026 | 2:53:34 PM | buy | $0.5644 | $0.00774 | 0.564 | 0.007734 | 72.92 | 0x95...5de8 | |
| 02/20/2026 | 2:49:40 PM | buy | $10.42 | $0.00774 | 10.41 | 0.007734 | 1,346.79 | 0xd9...0613 | |
| 02/20/2026 | 2:48:10 PM | buy | $20.38 | $0.00771 | 20.44 | 0.007734 | 2,643.71 | 0x42...6567 | |
| 02/20/2026 | 2:44:36 PM | buy | $0.397 | $0.00771 | 0.3982 | 0.007734 | 51.49 | 0xe3...dba1 | |
| 02/20/2026 | 2:43:03 PM | buy | $14 | $0.00771 | 14.04 | 0.007734 | 1,815.78 | 0x27...18d3 | |
| 02/20/2026 | 2:42:48 PM | buy | $3.51 | $0.007722 | 3.51 | 0.007734 | 455.09 | 0xf2...8ac5 | |
| 02/20/2026 | 2:42:50 PM | buy | $2.64 | $0.007722 | 2.64 | 0.007734 | 342.48 | 0x46...1c5c | |
| 02/20/2026 | 2:40:15 PM | buy | $2.57 | $0.007722 | 2.57 | 0.007734 | 333.46 | 0x0c...74be | |
| 02/20/2026 | 2:39:33 PM | sell | $3.41 | $0.007729 | 3.41 | 0.007733 | 441.92 | 0x6f...b6a6 | |
| 02/20/2026 | 2:38:39 PM | sell | $2.55 | $0.007703 | 2.56 | 0.007733 | 332.12 | 0x3f...4d27 | |
| 02/20/2026 | 2:35:10 PM | buy | $7.39 | $0.00773 | 7.39 | 0.007734 | 956.28 | 0xc5...c4e0 | |
| 02/20/2026 | 2:35:10 PM | buy | $3.93 | $0.00773 | 3.94 | 0.007734 | 509.44 | 0x28...16cb | |
| 02/20/2026 | 2:35:08 PM | buy | $3.83 | $0.007734 | 3.83 | 0.007734 | 495.98 | 0x9c...ae04 | |
| 02/20/2026 | 2:34:02 PM | buy | $37.77 | $0.007662 | 38.12 | 0.007734 | 4,929.15 | 0x5a...e0d0 | |
| 02/20/2026 | 2:34:00 PM | buy | $5.84 | $0.00768 | 5.88 | 0.007734 | 761.48 | 0x07...1fa2 | |
| 02/20/2026 | 2:33:53 PM | buy | $6.03 | $0.007679 | 6.07 | 0.007734 | 785.57 | 0x88...6fc2 |