- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 9.94M
- Pooled USD₮:
- $123,286.21
cKES/USD₮ price stats on Celo
As of January 22, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $33,072.53. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,870.51. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $200,876.36. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $200,876.36.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1597 in the last 24 hours, 770 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $33,072.53 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007712, captured at 10:27 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:14:39 AM | sell | $3.94 | $0.007795 | 3.9 | 0.007712 | 506.65 | 0x5c...9c88 | |
| 01/22/2026 | 10:14:30 AM | sell | $16.64 | $0.007795 | 16.47 | 0.007712 | 2,135.8 | 0xd7...ae82 | |
| 01/22/2026 | 9:55:27 AM | sell | $2.58 | $0.007795 | 2.56 | 0.007712 | 332.06 | 0xcd...5089 | |
| 01/22/2026 | 9:43:43 AM | buy | $16.47 | $0.007795 | 16.3 | 0.007714 | 2,113.69 | 0x81...8bec | |
| 01/22/2026 | 9:40:42 AM | buy | $16.7 | $0.007795 | 16.52 | 0.007714 | 2,142.34 | 0xec...86cf | |
| 01/22/2026 | 9:39:26 AM | buy | $17.95 | $0.007795 | 17.76 | 0.007714 | 2,303.37 | 0xe1...4ff0 | |
| 01/22/2026 | 9:38:33 AM | buy | $2.82 | $0.007795 | 2.79 | 0.007714 | 362.05 | 0x23...f7f5 | |
| 01/22/2026 | 9:38:00 AM | buy | $11.16 | $0.007795 | 11.04 | 0.007714 | 1,432.12 | 0x52...a3d5 | |
| 01/22/2026 | 9:36:30 AM | buy | $37.76 | $0.007795 | 37.36 | 0.007714 | 4,844.1 | 0x84...f83c | |
| 01/22/2026 | 9:32:55 AM | sell | $2.83 | $0.007795 | 2.8 | 0.007712 | 363.34 | 0xbb...8288 | |
| 01/22/2026 | 9:32:30 AM | buy | $9.26 | $0.007795 | 9.16 | 0.007714 | 1,188.64 | 0x09...0059 | |
| 01/22/2026 | 9:32:27 AM | sell | $16.6 | $0.007795 | 16.42 | 0.007712 | 2,129.96 | 0x06...513c | |
| 01/22/2026 | 9:31:18 AM | buy | $4.05 | $0.007795 | 4 | 0.007714 | 519.56 | 0x9a...5ccd | |
| 01/22/2026 | 9:30:14 AM | sell | $1.66 | $0.007795 | 1.64 | 0.007712 | 212.99 | 0xd0...7053 | |
| 01/22/2026 | 9:26:20 AM | buy | $2.58 | $0.007795 | 2.56 | 0.007714 | 332.22 | 0x85...825c | |
| 01/22/2026 | 9:25:12 AM | buy | $9.26 | $0.007795 | 9.16 | 0.007714 | 1,188 | 0xf5...490d | |
| 01/22/2026 | 9:25:10 AM | sell | $16.59 | $0.007795 | 16.42 | 0.007712 | 2,129.09 | 0x16...0af6 | |
| 01/22/2026 | 9:25:08 AM | sell | $3.88 | $0.007795 | 3.84 | 0.007712 | 497.93 | 0x5b...a7a2 | |
| 01/22/2026 | 9:19:02 AM | sell | $5.17 | $0.007795 | 5.11 | 0.007712 | 663.53 | 0x82...f93b | |
| 01/22/2026 | 9:13:11 AM | buy | $19.28 | $0.007795 | 19.08 | 0.007714 | 2,474.08 | 0xc9...7eb9 |