WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007733
Price
0.007754 USD₮
TVL
$129,834.7
MKT CAP
$145.4K
5m
0.27%
1h
-0.03%
4h
-0.13%
24h
-0.18%
Share
TXNS
632
Buys
332
Sells
300
Volume
6K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6.41M
Pooled USD₮:
$80,525.13

cKES/USD₮ price stats on Celo

As of February 13, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007733. cKES price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $5,826.35. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,444.09. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,834.71. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,834.71.

The total transactions of cKES/USD₮ is 632 in the last 24 hours, 332 of which are buy transactions, and 300 are sales transactions.

cKES/USD₮ pool has a trading volume of $5,826.35 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007754, captured at 2:27 AM UTC.

The price of converting 1 cKES to USD is $0.007733 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/13/20262:25:08 AMbuy$12.09$0.00773312.120.0077541,563.60xb6...1ece
02/13/20262:20:40 AMsell$3.06$0.0077123.070.007752397.280xd4...2659
02/13/20262:09:24 AMsell$3.09$0.0077093.10.007752400.950xbd...dc8a
02/13/20262:06:53 AMbuy$3.77$0.0077323.780.007754487.710x59...3ffb
02/13/20262:06:51 AMbuy$3.09$0.007733.10.007754400.450x32...838f
02/13/20262:05:19 AMbuy$3.84$0.007743.840.007754496.360x96...44a2
02/13/20262:05:04 AMbuy$2.65$0.0077482.650.007754342.850xb9...9a0a
02/13/20261:56:19 AMsell$12.1$0.00775212.10.0077521,561.750x9a...5c7a
02/13/20261:54:39 AMsell$3.6$0.0077433.610.007752466.030xcf...9b74
02/13/20261:47:13 AMbuy$3.01$0.0077433.010.007754389.120x33...c94e
02/13/20261:46:35 AMbuy$12.13$0.00774312.140.0077541,566.860xed...1cdd
02/13/20261:45:57 AMbuy$4.57$0.0077414.580.007754591.040x50...9e0b
02/13/20261:38:47 AMbuy$5.11$0.0077415.120.007753661.130x59...0cb1
02/13/20261:38:42 AMbuy$10.46$0.00774610.470.0077531,350.620x5e...3a23
02/13/20261:28:36 AMbuy$3.84$0.0077353.850.007753497.710xf3...472b
02/13/20261:25:36 AMsell$7.31$0.0077357.320.007752945.490x4d...e505
02/13/20261:21:04 AMbuy$11.28$0.00773511.30.0077531,458.550xf2...8077
02/13/20261:21:02 AMsell$28.93$0.00773528.990.0077523,740.310xbc...c065
02/13/20261:20:43 AMbuy$11.6$0.00774111.620.0077531,498.880x92...0d29
02/13/20261:15:29 AMbuy$10.2$0.00774110.220.0077531,318.470x55...3179