- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.3M
- Pooled USD₮:
- $74,847.09
cKES/USD₮ price stats on Celo
As of March 28, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007689. cKES price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $24,927.40. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $276,263.26. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $169,232.25. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $169,232.25.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 695 in the last 24 hours, 289 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $24,927.40 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007708, captured at 6:35 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007689 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 6:11:00 PM | buy | $2.22 | $0.007689 | 2.22 | 0.007708 | 288.71 | 0xb7...e5cc | |
| 03/28/2025 | 6:03:42 PM | buy | $10.61 | $0.007687 | 10.64 | 0.007708 | 1,381.36 | 0x1c...fff2 | |
| 03/28/2025 | 5:53:48 PM | buy | $1.91 | $0.007697 | 1.92 | 0.007708 | 249.31 | 0xf1...1206 | |
| 03/28/2025 | 5:53:19 PM | buy | $9.93 | $0.007705 | 9.93 | 0.007708 | 1,289.01 | 0x1a...69b5 | |
| 03/28/2025 | 5:53:06 PM | buy | $9.08 | $0.007702 | 9.09 | 0.007708 | 1,179.84 | 0xc5...0a3b | |
| 03/28/2025 | 5:53:02 PM | buy | $3.23 | $0.007702 | 3.23 | 0.007708 | 419.41 | 0x35...4890 | |
| 03/28/2025 | 5:28:01 PM | sell | $1.31 | $0.007717 | 1.3 | 0.007707 | 169.76 | 0xea...b618 | |
| 03/28/2025 | 5:25:55 PM | sell | $34.81 | $0.007704 | 34.83 | 0.007707 | 4,519.23 | 0x11...0a0f | |
| 03/28/2025 | 5:24:36 PM | sell | $25.24 | $0.007699 | 25.26 | 0.007707 | 3,278.33 | 0x07...0781 | |
| 03/28/2025 | 5:17:33 PM | buy | $34.77 | $0.007679 | 34.91 | 0.007708 | 4,528.64 | 0xc7...0041 | |
| 03/28/2025 | 5:17:28 PM | buy | $13.05 | $0.007679 | 13.1 | 0.007708 | 1,700.64 | 0x66...aaeb | |
| 03/28/2025 | 5:12:10 PM | sell | $0.4244 | $0.007704 | 0.4246 | 0.007707 | 55.09 | 0xde...2744 | |
| 03/28/2025 | 5:05:38 PM | sell | $9.43 | $0.007693 | 9.45 | 0.007707 | 1,226.91 | 0xb1...f688 | |
| 03/28/2025 | 5:04:56 PM | sell | $18.15 | $0.007692 | 18.18 | 0.007707 | 2,360.06 | 0x39...9d5b | |
| 03/28/2025 | 5:04:10 PM | sell | $8.61 | $0.007687 | 8.64 | 0.007707 | 1,121.05 | 0xd7...df28 | |
| 03/28/2025 | 5:03:58 PM | sell | $0.5881 | $0.007683 | 0.5899 | 0.007707 | 76.54 | 0x46...54e0 | |
| 03/28/2025 | 5:03:18 PM | sell | $0.5874 | $0.00768 | 0.5895 | 0.007707 | 76.49 | 0x48...0503 | |
| 03/28/2025 | 5:02:53 PM | buy | $34.72 | $0.007684 | 34.83 | 0.007708 | 4,518.43 | 0x90...0c6a | |
| 03/28/2025 | 4:54:40 PM | sell | $16.11 | $0.007699 | 16.12 | 0.007707 | 2,092.75 | 0x16...7270 | |
| 03/28/2025 | 4:53:12 PM | sell | $1.97 | $0.007711 | 1.97 | 0.007707 | 256.45 | 0x96...c7ac |