- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.44M
- Pooled USD₮:
- $145,291.15
cKES/USD₮ price stats on Celo
As of December 9, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $13,631.65. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,910.94. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,222.93. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,222.93.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 600 in the last 24 hours, 292 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $13,631.65 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 1:42 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:42:16 PM | sell | $12.06 | $0.007795 | 11.97 | 0.007732 | 1,548.18 | 0x6d...554d | |
| 12/09/2025 | 1:42:12 PM | sell | $11.8 | $0.007795 | 11.7 | 0.007732 | 1,513.97 | 0xfb...9d55 | |
| 12/09/2025 | 1:42:12 PM | sell | $19.42 | $0.007795 | 19.26 | 0.007732 | 2,491.7 | 0x96...22c2 | |
| 12/09/2025 | 1:42:00 PM | sell | $37.06 | $0.007795 | 36.75 | 0.007732 | 4,754.01 | 0x0c...acca | |
| 12/09/2025 | 1:41:03 PM | sell | $6.11 | $0.007795 | 6.06 | 0.007732 | 784.57 | 0x53...bdc1 | |
| 12/09/2025 | 1:40:58 PM | sell | $26.18 | $0.007795 | 25.97 | 0.007732 | 3,359.34 | 0xdf...f6d6 | |
| 12/09/2025 | 1:40:31 PM | sell | $21.71 | $0.007795 | 21.53 | 0.007732 | 2,785.46 | 0x11...91e9 | |
| 12/09/2025 | 1:39:51 PM | sell | $10.34 | $0.007795 | 10.25 | 0.007732 | 1,326.58 | 0x57...1815 | |
| 12/09/2025 | 1:39:43 PM | buy | $14.68 | $0.007795 | 14.56 | 0.007733 | 1,883.43 | 0xde...38ef | |
| 12/09/2025 | 1:39:14 PM | sell | $84.19 | $0.007795 | 83.5 | 0.007732 | 10,799.97 | 0x1d...34b4 | |
| 12/09/2025 | 1:39:08 PM | sell | $310.92 | $0.007795 | 308.39 | 0.007732 | 39,885.45 | 0x01...5fca | |
| 12/09/2025 | 1:38:05 PM | sell | $38.2 | $0.007795 | 37.89 | 0.007732 | 4,901.09 | 0x6e...5bbd | |
| 12/09/2025 | 1:38:06 PM | sell | $9.64 | $0.007795 | 9.56 | 0.007732 | 1,237.48 | 0x08...41b3 | |
| 12/09/2025 | 1:36:43 PM | sell | $6.51 | $0.007795 | 6.45 | 0.007732 | 835.47 | 0xb3...cbfb | |
| 12/09/2025 | 1:36:41 PM | sell | $10.33 | $0.007795 | 10.24 | 0.007732 | 1,325.29 | 0x7f...7da5 | |
| 12/09/2025 | 1:36:37 PM | sell | $6.12 | $0.007795 | 6.07 | 0.007732 | 785.35 | 0x51...9d05 | |
| 12/09/2025 | 1:36:33 PM | sell | $21.74 | $0.007795 | 21.57 | 0.007732 | 2,789.94 | 0xeb...340a | |
| 12/09/2025 | 1:36:07 PM | sell | $15.94 | $0.007795 | 15.81 | 0.007732 | 2,045.88 | 0x19...1e0b | |
| 12/09/2025 | 1:36:01 PM | sell | $21.77 | $0.007795 | 21.59 | 0.007732 | 2,793.11 | 0x68...6072 | |
| 12/09/2025 | 1:33:36 PM | buy | $5.5 | $0.007795 | 5.45 | 0.007733 | 705.62 | 0x86...5066 |