- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.08M
- Pooled USD₮:
- $148,111.4
cKES/USD₮ price stats on Celo
As of December 13, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $12,312.45. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,812.25. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,210.94. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,210.94.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 593 in the last 24 hours, 244 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $12,312.45 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 5:13 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:12:18 AM | sell | $1.29 | $0.007795 | 1.28 | 0.007732 | 165.73 | 0x6f...1b86 | |
| 12/13/2025 | 4:27:31 AM | sell | $7.41 | $0.007795 | 7.35 | 0.007732 | 951.36 | 0xb8...1b0c | |
| 12/13/2025 | 4:26:44 AM | sell | $11.03 | $0.007795 | 10.94 | 0.007732 | 1,415.56 | 0xc6...95f7 | |
| 12/13/2025 | 4:26:04 AM | buy | $18.88 | $0.007795 | 18.73 | 0.007733 | 2,422.68 | 0x19...4dc5 | |
| 12/13/2025 | 4:25:29 AM | buy | $0.962 | $0.007795 | 0.9543 | 0.007733 | 123.4 | 0xf3...3758 | |
| 12/13/2025 | 4:20:14 AM | sell | $1.29 | $0.007795 | 1.28 | 0.007732 | 165.65 | 0xea...4c7f | |
| 12/13/2025 | 4:07:09 AM | sell | $5.12 | $0.007795 | 5.08 | 0.007732 | 657.27 | 0xa4...7e66 | |
| 12/13/2025 | 4:06:16 AM | sell | $19.63 | $0.007795 | 19.47 | 0.007732 | 2,519.13 | 0x83...9948 | |
| 12/13/2025 | 4:06:13 AM | sell | $3.48 | $0.007795 | 3.45 | 0.007732 | 447.02 | 0x4e...a3b5 | |
| 12/13/2025 | 4:06:03 AM | sell | $19.68 | $0.007795 | 19.52 | 0.007732 | 2,525.11 | 0x6c...c737 | |
| 12/13/2025 | 3:57:01 AM | sell | $3.52 | $0.007795 | 3.49 | 0.007732 | 452.49 | 0xd1...17be | |
| 12/13/2025 | 3:56:44 AM | sell | $3.02 | $0.007795 | 2.99 | 0.007732 | 387.59 | 0xdd...f0de | |
| 12/13/2025 | 3:41:37 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.53 | 0xcb...bed2 | |
| 12/13/2025 | 3:40:45 AM | sell | $3.17 | $0.007795 | 3.14 | 0.007732 | 406.75 | 0x4a...d782 | |
| 12/13/2025 | 3:39:59 AM | buy | $9.14 | $0.007795 | 9.07 | 0.007733 | 1,173.59 | 0x0f...fcb9 | |
| 12/13/2025 | 3:32:35 AM | buy | $108.07 | $0.007795 | 107.21 | 0.007733 | 13,864.01 | 0x6d...a56a | |
| 12/13/2025 | 3:32:17 AM | buy | $19.75 | $0.007795 | 19.59 | 0.007733 | 2,534.34 | 0xf1...ef9e | |
| 12/13/2025 | 3:18:09 AM | buy | $5.47 | $0.007795 | 5.43 | 0.007733 | 702.89 | 0xd7...c78a | |
| 12/13/2025 | 3:05:26 AM | buy | $3.79 | $0.007795 | 3.76 | 0.007733 | 487.18 | 0xc8...b88b | |
| 12/13/2025 | 3:01:27 AM | buy | $3.28 | $0.007795 | 3.25 | 0.007733 | 421.17 | 0xf2...b5d2 |