- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.56M
- Pooled USD₮:
- $152,105.6
cKES/USD₮ price stats on Celo
As of December 12, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $22,635.23. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,804.21. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,181.74. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,181.74.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 918 in the last 24 hours, 505 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $22,635.23 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 9:02 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:01:55 AM | sell | $11.35 | $0.007795 | 11.26 | 0.007732 | 1,457.09 | 0xfd...90c8 | |
| 12/12/2025 | 9:01:52 AM | buy | $20.8 | $0.007795 | 20.63 | 0.007733 | 2,668.24 | 0x4c...236e | |
| 12/12/2025 | 9:00:25 AM | buy | $7.39 | $0.007795 | 7.33 | 0.007733 | 948.99 | 0x32...a75c | |
| 12/12/2025 | 8:57:19 AM | sell | $5.29 | $0.007795 | 5.25 | 0.007732 | 679.83 | 0x31...b408 | |
| 12/12/2025 | 8:50:43 AM | buy | $5.3 | $0.007795 | 5.25 | 0.007733 | 680.14 | 0xe1...5a7e | |
| 12/12/2025 | 8:50:20 AM | buy | $5.33 | $0.007795 | 5.29 | 0.007733 | 684.22 | 0x99...8b2d | |
| 12/12/2025 | 8:48:22 AM | buy | $5.17 | $0.007795 | 5.13 | 0.007733 | 663.98 | 0x60...bf7c | |
| 12/12/2025 | 8:47:46 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.18 | 0x1d...e67f | |
| 12/12/2025 | 8:47:07 AM | sell | $5.24 | $0.007795 | 5.2 | 0.007732 | 673.43 | 0x11...a91d | |
| 12/12/2025 | 8:45:11 AM | sell | $7.03 | $0.007795 | 6.97 | 0.007732 | 902.25 | 0xc7...851f | |
| 12/12/2025 | 8:38:42 AM | sell | $5.17 | $0.007795 | 5.12 | 0.007732 | 663.28 | 0xd7...2c68 | |
| 12/12/2025 | 8:35:03 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.86 | 0x44...cba9 | |
| 12/12/2025 | 8:31:15 AM | sell | $20.71 | $0.007795 | 20.54 | 0.007732 | 2,657.2 | 0x70...edc6 | |
| 12/12/2025 | 8:31:08 AM | sell | $41.65 | $0.007795 | 41.31 | 0.007732 | 5,343.78 | 0xe0...389b | |
| 12/12/2025 | 8:30:59 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 663.13 | 0xf8...4dce | |
| 12/12/2025 | 8:30:34 AM | sell | $20.73 | $0.007795 | 20.57 | 0.007732 | 2,660.46 | 0x39...51a7 | |
| 12/12/2025 | 8:29:04 AM | sell | $5.17 | $0.007795 | 5.12 | 0.007732 | 663.31 | 0x72...2e15 | |
| 12/12/2025 | 8:27:14 AM | sell | $5.8 | $0.007795 | 5.75 | 0.007732 | 744.74 | 0x28...e3e5 | |
| 12/12/2025 | 8:20:57 AM | sell | $5.15 | $0.007795 | 5.1 | 0.007732 | 660.7 | 0x69...1f58 | |
| 12/12/2025 | 8:20:55 AM | sell | $8.15 | $0.007795 | 8.08 | 0.007732 | 1,046.08 | 0xd9...0be3 |