- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 9.69M
- Pooled USD₮:
- $115,211.59
cKES/USD₮ price stats on Celo
As of January 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $24,576.62. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.65. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $190,845.37. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $190,845.37.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 656 in the last 24 hours, 315 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $24,576.62 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00771, captured at 1:48 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:42:37 PM | sell | $3.87 | $0.007795 | 3.83 | 0.00771 | 497.7 | 0x65...a072 | |
| 01/20/2026 | 1:41:23 PM | buy | $21.17 | $0.007795 | 20.95 | 0.007711 | 2,716.76 | 0x30...9488 | |
| 01/20/2026 | 1:40:31 PM | sell | $16.49 | $0.007795 | 16.31 | 0.00771 | 2,115.92 | 0xf8...330f | |
| 01/20/2026 | 1:39:51 PM | buy | $6.18 | $0.007795 | 6.11 | 0.007711 | 793.59 | 0xa9...6b17 | |
| 01/20/2026 | 1:39:46 PM | buy | $13.23 | $0.007795 | 13.08 | 0.007711 | 1,697.36 | 0x4f...ec30 | |
| 01/20/2026 | 1:39:39 PM | buy | $16.48 | $0.007795 | 16.3 | 0.007711 | 2,114.83 | 0x31...9045 | |
| 01/20/2026 | 1:39:18 PM | buy | $425.91 | $0.007795 | 421.3 | 0.007711 | 54,636.01 | 0x5b...ebca | |
| 01/20/2026 | 1:36:24 PM | sell | $14.61 | $0.007795 | 14.45 | 0.007709 | 1,874.94 | 0x22...7e69 | |
| 01/20/2026 | 1:34:17 PM | sell | $4.02 | $0.007795 | 3.97 | 0.007709 | 516.03 | 0x3c...127e | |
| 01/20/2026 | 1:33:44 PM | sell | $1.75 | $0.007795 | 1.73 | 0.007709 | 225.32 | 0x48...1cb4 | |
| 01/20/2026 | 1:32:18 PM | buy | $146.54 | $0.007795 | 144.94 | 0.00771 | 18,798.66 | 0xb8...52af | |
| 01/20/2026 | 1:30:34 PM | sell | $3.89 | $0.007795 | 3.84 | 0.007708 | 499.35 | 0x81...a5d4 | |
| 01/20/2026 | 1:30:24 PM | buy | $5.18 | $0.007795 | 5.12 | 0.00771 | 665.27 | 0xe9...f7ce | |
| 01/20/2026 | 1:29:32 PM | sell | $17.75 | $0.007795 | 17.56 | 0.007708 | 2,277.92 | 0xdf...bb6e | |
| 01/20/2026 | 1:29:27 PM | sell | $9.78 | $0.007795 | 9.67 | 0.007708 | 1,255.09 | 0x16...e945 | |
| 01/20/2026 | 1:29:06 PM | sell | $16.47 | $0.007795 | 16.28 | 0.007708 | 2,113.11 | 0xa6...a995 | |
| 01/20/2026 | 1:25:41 PM | buy | $15.99 | $0.007795 | 15.82 | 0.00771 | 2,052.39 | 0x66...2b8e | |
| 01/20/2026 | 1:25:44 PM | sell | $9.84 | $0.007795 | 9.73 | 0.007708 | 1,263.25 | 0x42...c4f5 | |
| 01/20/2026 | 1:25:41 PM | buy | $358.39 | $0.007795 | 354.49 | 0.00771 | 45,974.79 | 0x3c...31a0 | |
| 01/20/2026 | 1:25:44 PM | sell | $223.72 | $0.007795 | 221.25 | 0.007709 | 28,699.69 | 0xb2...0467 |