- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.24M
- Pooled USD₮:
- $229,505.99
cKES/USD₮ price stats on Celo
As of August 8, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007812. cKES price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $25,291.58. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $153,413.59. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $286,303.14. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $286,303.14.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1048 in the last 24 hours, 574 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $25,291.58 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007807, captured at 11:28 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007812 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:20:40 AM | buy | $13.36 | $0.007812 | 13.35 | 0.007807 | 1,710.42 | 0xe2...7ed8 | |
| 08/08/2025 | 11:20:37 AM | sell | $26.22 | $0.007813 | 26.19 | 0.007806 | 3,356.19 | 0x61...3f48 | |
| 08/08/2025 | 11:19:30 AM | sell | $14.3 | $0.007811 | 14.29 | 0.007806 | 1,831.63 | 0x56...0fef | |
| 08/08/2025 | 11:16:13 AM | sell | $12.37 | $0.007802 | 12.37 | 0.007806 | 1,585.32 | 0xa3...229d | |
| 08/08/2025 | 11:16:11 AM | buy | $38.81 | $0.007804 | 38.83 | 0.007807 | 4,973.6 | 0x32...e955 | |
| 08/08/2025 | 11:07:59 AM | buy | $10.26 | $0.007815 | 10.25 | 0.007807 | 1,313.74 | 0xd5...836d | |
| 08/08/2025 | 11:07:05 AM | buy | $10.73 | $0.007819 | 10.71 | 0.007807 | 1,372.69 | 0x25...6afa | |
| 08/08/2025 | 11:04:45 AM | buy | $10.5 | $0.007824 | 10.47 | 0.007807 | 1,341.99 | 0x91...7bfb | |
| 08/08/2025 | 11:03:46 AM | buy | $11.57 | $0.007826 | 11.54 | 0.007807 | 1,478.5 | 0xd2...337d | |
| 08/08/2025 | 10:57:03 AM | sell | $10.28 | $0.007834 | 10.24 | 0.007806 | 1,312.48 | 0x1e...5c62 | |
| 08/08/2025 | 10:54:31 AM | buy | $9.44 | $0.007829 | 9.41 | 0.007807 | 1,206.37 | 0xbb...e6ce | |
| 08/08/2025 | 10:45:10 AM | sell | $14.37 | $0.007835 | 14.32 | 0.007806 | 1,835.29 | 0xd4...6ea9 | |
| 08/08/2025 | 10:42:06 AM | sell | $10.26 | $0.00783 | 10.22 | 0.007806 | 1,310.43 | 0xf5...83cf | |
| 08/08/2025 | 10:42:04 AM | sell | $13.48 | $0.007829 | 13.44 | 0.007806 | 1,722.66 | 0x68...b88e | |
| 08/08/2025 | 10:40:41 AM | buy | $15.59 | $0.007817 | 15.58 | 0.007807 | 1,995.5 | 0x86...77b2 | |
| 08/08/2025 | 10:40:39 AM | sell | $38.79 | $0.00781 | 38.77 | 0.007806 | 4,967.37 | 0xf6...ac81 | |
| 08/08/2025 | 10:38:11 AM | buy | $10.24 | $0.007809 | 10.24 | 0.007807 | 1,311.84 | 0x37...6fee | |
| 08/08/2025 | 10:38:07 AM | sell | $49.55 | $0.007808 | 49.53 | 0.007806 | 6,345.64 | - | 0x2e...e0b2 |
| 08/08/2025 | 10:36:59 AM | buy | $38.84 | $0.007802 | 38.87 | 0.007807 | 4,978.78 | 0xe9...d12e | |
| 08/08/2025 | 10:34:33 AM | buy | $11.39 | $0.007807 | 11.39 | 0.007807 | 1,459.6 | 0x98...361a |