- WhatToFarm
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 14.03M
- Pooled USD₮:
- $171,979.85
cKES/USD₮ price stats on
As of July 6, 2025, the current price of cKES token on DEX is $0.007711. cKES price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,253.26. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,121.83. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $279,841.42. The cKES/USD₮ trading pair operates on .
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $279,841.42.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 247 in the last 24 hours, 110 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $4,253.26 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007725, captured at 8:14 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007711 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:35:58 AM | sell | $2.74 | $0.007711 | 2.74 | 0.007725 | 355.8 | 0x73...a32f | |
| 07/06/2025 | 7:24:19 AM | buy | $2.6 | $0.007701 | 2.61 | 0.007726 | 338.87 | 0x0c...29d0 | |
| 07/06/2025 | 7:13:20 AM | sell | $3.35 | $0.007708 | 3.35 | 0.007725 | 434.63 | 0x74...1b7b | |
| 07/06/2025 | 6:30:59 AM | sell | $2.56 | $0.007711 | 2.56 | 0.007725 | 332.31 | 0x5c...24c0 | |
| 07/06/2025 | 5:36:59 AM | sell | $2.57 | $0.007734 | 2.56 | 0.007725 | 332.57 | 0x59...b39e | |
| 07/06/2025 | 4:21:12 AM | sell | $2.72 | $0.007723 | 2.72 | 0.007725 | 353.12 | 0xc6...0d22 | |
| 07/06/2025 | 3:05:18 AM | sell | $8.19 | $0.007758 | 8.16 | 0.007725 | 1,056.53 | 0x00...e54b | |
| 07/06/2025 | 2:52:27 AM | sell | $6.34 | $0.007757 | 6.31 | 0.007725 | 817.76 | 0xea...4be2 | |
| 07/06/2025 | 2:32:25 AM | sell | $8.49 | $0.007753 | 8.46 | 0.007725 | 1,095.75 | 0x8e...2300 | |
| 07/06/2025 | 2:25:11 AM | buy | $6.84 | $0.007741 | 6.82 | 0.007726 | 883.59 | 0x23...eecc | |
| 07/06/2025 | 2:21:31 AM | sell | $7.63 | $0.007761 | 7.59 | 0.007725 | 983.73 | 0x8a...0c01 | |
| 07/06/2025 | 2:17:21 AM | sell | $5.15 | $0.00775 | 5.13 | 0.007725 | 665.29 | 0x89...4c5d | |
| 07/06/2025 | 1:22:17 AM | sell | $5.47 | $0.007754 | 5.44 | 0.007725 | 705.45 | 0x38...32d4 | |
| 07/06/2025 | 1:15:56 AM | buy | $5.55 | $0.007756 | 5.53 | 0.007726 | 716.36 | 0x25...02d6 | |
| 07/06/2025 | 1:14:59 AM | sell | $10.29 | $0.007766 | 10.23 | 0.007725 | 1,325.03 | 0xaf...59eb | |
| 07/06/2025 | 1:12:06 AM | sell | $5.87 | $0.007754 | 5.85 | 0.007725 | 758.22 | 0x9d...2fae | |
| 07/06/2025 | 12:55:50 AM | buy | $26.52 | $0.007749 | 26.44 | 0.007726 | 3,422.39 | 0x21...ddce | |
| 07/06/2025 | 12:47:25 AM | sell | $11 | $0.007766 | 10.94 | 0.007725 | 1,416.53 | 0x70...574d | |
| 07/06/2025 | 12:40:40 AM | buy | $7.64 | $0.00775 | 7.62 | 0.007726 | 987.06 | 0x1f...8046 | |
| 07/06/2025 | 12:33:21 AM | buy | $97.63 | $0.007757 | 97.24 | 0.007726 | 12,585.58 | 0x00...36df |