- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.02M
- Pooled USD₮:
- $179,514.08
cKES/USD₮ price stats on Celo
As of October 10, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007751. cKES price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $248,820.72. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $216,719.10. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $280,895.66. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $280,895.66.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 2083 in the last 24 hours, 989 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $248,820.72 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007731, captured at 10:25 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007751 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:20:34 AM | sell | $2.19 | $0.007751 | 2.18 | 0.007731 | 282.62 | 0x1a...e53e | |
| 10/10/2025 | 10:14:14 AM | sell | $2.56 | $0.007753 | 2.56 | 0.007731 | 331.13 | 0x95...531f | |
| 10/10/2025 | 10:12:58 AM | buy | $8.78 | $0.007746 | 8.76 | 0.007733 | 1,133.94 | 0x9b...442d | |
| 10/10/2025 | 10:10:48 AM | sell | $10.16 | $0.007752 | 10.13 | 0.007731 | 1,311.29 | 0x85...2037 | |
| 10/10/2025 | 10:10:03 AM | sell | $9.86 | $0.007743 | 9.84 | 0.007731 | 1,273.59 | 0x07...abd5 | |
| 10/10/2025 | 10:09:16 AM | sell | $20.49 | $0.007736 | 20.48 | 0.007731 | 2,649.6 | 0x29...3e66 | |
| 10/10/2025 | 10:08:37 AM | sell | $13.72 | $0.007727 | 13.73 | 0.007731 | 1,776.47 | 0x09...778f | |
| 10/10/2025 | 10:08:35 AM | buy | $42.55 | $0.007726 | 42.59 | 0.007733 | 5,507.93 | 0x33...3ff8 | |
| 10/10/2025 | 10:07:56 AM | sell | $3.85 | $0.00774 | 3.84 | 0.007731 | 497.54 | 0xf2...8ceb | |
| 10/10/2025 | 10:07:45 AM | buy | $10.25 | $0.007738 | 10.25 | 0.007733 | 1,325.77 | 0xf7...7f3b | |
| 10/10/2025 | 10:06:54 AM | sell | $42.57 | $0.007736 | 42.55 | 0.007731 | 5,503.19 | 0x1b...d3e4 | |
| 10/10/2025 | 10:06:46 AM | sell | $14.62 | $0.007731 | 14.63 | 0.007731 | 1,892.32 | 0x97...b3df | |
| 10/10/2025 | 10:06:35 AM | sell | $42.54 | $0.007722 | 42.6 | 0.007731 | 5,509.63 | 0x77...b94c | |
| 10/10/2025 | 10:05:24 AM | buy | $8.88 | $0.007721 | 8.89 | 0.007733 | 1,150.76 | 0x23...6abb | |
| 10/10/2025 | 10:05:22 AM | buy | $42.57 | $0.007721 | 42.64 | 0.007733 | 5,513.95 | 0x95...8ed0 | |
| 10/10/2025 | 10:04:42 AM | sell | $19.83 | $0.007732 | 19.83 | 0.007731 | 2,565.13 | 0x38...ba92 | |
| 10/10/2025 | 10:04:26 AM | buy | $15.91 | $0.007723 | 15.93 | 0.007733 | 2,060.43 | 0xb3...da48 | |
| 10/10/2025 | 10:04:09 AM | sell | $20.5 | $0.00773 | 20.5 | 0.007731 | 2,652.14 | 0x6f...a484 | |
| 10/10/2025 | 10:03:43 AM | buy | $2.16 | $0.007727 | 2.16 | 0.007733 | 280.17 | 0xac...7682 | |
| 10/10/2025 | 10:03:45 AM | buy | $42.57 | $0.007727 | 42.61 | 0.007733 | 5,509.77 | 0x54...a9c8 |