- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 4.98M
- Pooled USD₮:
- $91,600.36
cKES/USD₮ price stats on Celo
As of January 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $20,010.94. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.19. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,551.13. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,551.13.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 993 in the last 24 hours, 549 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $20,010.94 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007778, captured at 12:27 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:24:15 AM | buy | $1.92 | $0.007795 | 1.92 | 0.007778 | 247.08 | 0x58...129a | |
| 01/27/2026 | 12:13:31 AM | buy | $15.59 | $0.007795 | 15.55 | 0.007778 | 2,000.2 | 0xf3...2d7b | |
| 01/27/2026 | 12:13:12 AM | sell | $20.74 | $0.007795 | 20.69 | 0.007776 | 2,661.71 | 0x13...6c39 | |
| 01/27/2026 | 12:12:26 AM | sell | $2.03 | $0.007795 | 2.03 | 0.007776 | 261.07 | 0xcb...57d1 | |
| 01/27/2026 | 12:10:46 AM | sell | $12.85 | $0.007795 | 12.82 | 0.007776 | 1,648.68 | 0xd1...9670 | |
| 01/27/2026 | 12:10:14 AM | sell | $5.61 | $0.007795 | 5.6 | 0.007776 | 720.5 | 0xa7...547f | |
| 01/27/2026 | 12:09:15 AM | sell | $6.62 | $0.007795 | 6.6 | 0.007776 | 849.61 | 0xaa...719f | |
| 01/27/2026 | 12:05:50 AM | sell | $25.92 | $0.007795 | 25.86 | 0.007776 | 3,325.83 | 0xae...99e6 | |
| 01/27/2026 | 12:05:06 AM | sell | $2.37 | $0.007795 | 2.36 | 0.007776 | 304.7 | 0xbd...d253 | |
| 01/27/2026 | 12:03:49 AM | buy | $2.57 | $0.007795 | 2.56 | 0.007778 | 330.07 | 0x43...4ec7 | |
| 01/27/2026 | 12:02:29 AM | buy | $1.92 | $0.007795 | 1.92 | 0.007778 | 247.5 | 0xed...0eff | |
| 01/27/2026 | 12:01:20 AM | sell | $3.02 | $0.007795 | 3.01 | 0.007776 | 388.19 | 0x8d...7001 | |
| 01/27/2026 | 12:00:57 AM | sell | $45.84 | $0.007795 | 45.73 | 0.007777 | 5,880.42 | 0xba...02fa | |
| 01/27/2026 | 12:00:44 AM | sell | $15.11 | $0.007795 | 15.07 | 0.007777 | 1,938.52 | 0x14...9af9 | |
| 01/27/2026 | 12:00:41 AM | buy | $16.37 | $0.007795 | 16.34 | 0.007778 | 2,100.98 | 0x96...71b6 | |
| 01/27/2026 | 12:00:25 AM | buy | $2.83 | $0.007795 | 2.83 | 0.007778 | 364.14 | 0xde...3998 | |
| 01/26/2026 | 11:59:18 PM | buy | $1.92 | $0.007795 | 1.92 | 0.007778 | 247.45 | 0xc1...2a5e | |
| 01/26/2026 | 11:59:05 PM | buy | $2.98 | $0.007795 | 2.97 | 0.007778 | 382.5 | 0x8b...ec4f | |
| 01/26/2026 | 11:41:42 PM | sell | $2.61 | $0.007795 | 2.6 | 0.007777 | 335.16 | 0x28...1159 | |
| 01/26/2026 | 11:36:56 PM | buy | $2.56 | $0.007795 | 2.56 | 0.007778 | 329.42 | 0x7c...ff5e |