Info about cKES-USD₮ pair
- Pooled cKES:
- 6M
- Pooled USD₮:
- $83,677.44
cKES/USD₮ price stats on Celo
As of February 10, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007743. cKES price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $12,371.81. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,644.63. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,985.26. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,985.26.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 520 in the last 24 hours, 305 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $12,371.81 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007761, captured at 12:12 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007743 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:04:16 PM | buy | $2.64 | $0.007743 | 2.65 | 0.007761 | 341.42 | 0x91...cc2a | |
| 02/10/2026 | 11:54:41 AM | sell | $28.8 | $0.007758 | 28.8 | 0.00776 | 3,712.51 | 0xb2...2a01 | |
| 02/10/2026 | 11:54:37 AM | sell | $7.28 | $0.007758 | 7.28 | 0.00776 | 939.19 | 0x87...5a5a | |
| 02/10/2026 | 11:53:10 AM | sell | $2.3 | $0.00775 | 2.3 | 0.00776 | 297.14 | 0x4c...4151 | |
| 02/10/2026 | 11:48:39 AM | buy | $2.55 | $0.007744 | 2.56 | 0.007761 | 330.09 | 0xd7...b2c5 | |
| 02/10/2026 | 11:47:35 AM | sell | $3.76 | $0.007744 | 3.76 | 0.00776 | 485.69 | 0xe3...30b6 | |
| 02/10/2026 | 11:44:35 AM | sell | $12.09 | $0.007744 | 12.12 | 0.00776 | 1,562.34 | 0x42...74fe | |
| 02/10/2026 | 11:39:19 AM | sell | $2.29 | $0.007729 | 2.3 | 0.00776 | 296.66 | 0x54...28e8 | |
| 02/10/2026 | 11:39:11 AM | sell | $4.15 | $0.007727 | 4.17 | 0.00776 | 538.28 | 0x72...b1f8 | |
| 02/10/2026 | 11:31:41 AM | buy | $2.55 | $0.007718 | 2.56 | 0.007761 | 330.79 | 0x17...ac45 | |
| 02/10/2026 | 11:31:01 AM | buy | $12.11 | $0.007725 | 12.17 | 0.007761 | 1,568.78 | 0xbb...6440 | |
| 02/10/2026 | 11:09:09 AM | sell | $8.25 | $0.007729 | 8.28 | 0.00776 | 1,068.08 | 0x5d...7e41 | |
| 02/10/2026 | 10:29:34 AM | sell | $2.83 | $0.007778 | 2.83 | 0.00776 | 364.74 | 0x1c...dc44 | |
| 02/10/2026 | 10:29:08 AM | sell | $4.64 | $0.007771 | 4.63 | 0.00776 | 597.61 | 0x9c...66c8 | |
| 02/10/2026 | 10:25:45 AM | buy | $2.56 | $0.007764 | 2.56 | 0.007761 | 330.01 | 0xd2...6fb1 | |
| 02/10/2026 | 10:25:20 AM | buy | $12.18 | $0.007764 | 12.18 | 0.007761 | 1,569.59 | 0x05...e1e0 | |
| 02/10/2026 | 10:01:52 AM | sell | $0.717 | $0.007768 | 0.7162 | 0.00776 | 92.3 | 0xe8...8dc4 | |
| 02/10/2026 | 10:01:49 AM | buy | $12.19 | $0.007768 | 12.18 | 0.007761 | 1,569.55 | 0x49...387b | |
| 02/10/2026 | 9:54:58 AM | sell | $1.93 | $0.007782 | 1.93 | 0.00776 | 249.09 | 0xec...82be | |
| 02/10/2026 | 9:54:46 AM | sell | $3.54 | $0.007775 | 3.54 | 0.00776 | 456.24 | 0x4d...0ec3 |