- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 8.52M
- Pooled USD₮:
- $64,168.61
cKES/USD₮ price stats on Celo
As of February 21, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007735. cKES price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $3,981.95. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,495.42. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,038.96. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,038.96.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 451 in the last 24 hours, 241 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $3,981.95 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007735, captured at 2:12 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007735 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:07:21 PM | buy | $2.56 | $0.007735 | 2.56 | 0.007735 | 331.71 | 0x5a...3ea1 | |
| 02/21/2026 | 2:05:39 PM | buy | $1.45 | $0.007742 | 1.45 | 0.007735 | 188.18 | 0x52...241f | |
| 02/21/2026 | 2:04:21 PM | buy | $1.59 | $0.007742 | 1.59 | 0.007735 | 206.42 | 0x40...2bf4 | |
| 02/21/2026 | 2:02:11 PM | sell | $1.91 | $0.007737 | 1.91 | 0.007733 | 248.14 | 0x47...d0f3 | |
| 02/21/2026 | 1:58:18 PM | buy | $1.53 | $0.007737 | 1.53 | 0.007735 | 198.93 | 0x9b...f3e9 | |
| 02/21/2026 | 1:47:50 PM | buy | $1.92 | $0.007749 | 1.92 | 0.007735 | 248.43 | 0x15...09af | |
| 02/21/2026 | 1:21:25 PM | buy | $1.92 | $0.007756 | 1.92 | 0.007735 | 248.43 | 0x7d...10c0 | |
| 02/21/2026 | 12:33:57 PM | sell | $1.82 | $0.007795 | 1.8 | 0.007733 | 233.79 | 0x4d...1a84 | |
| 02/21/2026 | 12:31:38 PM | sell | $1.32 | $0.007772 | 1.31 | 0.007733 | 170.64 | 0x1b...851b | |
| 02/21/2026 | 11:55:25 AM | buy | $1.35 | $0.007754 | 1.35 | 0.007735 | 174.78 | 0x87...e172 | |
| 02/21/2026 | 11:55:01 AM | sell | $2.56 | $0.007763 | 2.55 | 0.007733 | 330.35 | 0xc5...3361 | |
| 02/21/2026 | 11:54:03 AM | buy | $1.29 | $0.007735 | 1.29 | 0.007735 | 166.79 | 0xd8...772e | |
| 02/21/2026 | 11:53:43 AM | buy | $3.65 | $0.007758 | 3.64 | 0.007735 | 471.55 | 0xda...d839 | |
| 02/21/2026 | 11:53:38 AM | sell | $1.78 | $0.00773 | 1.78 | 0.007733 | 230.83 | 0x23...7f29 | |
| 02/21/2026 | 11:53:33 AM | sell | $1.75 | $0.00773 | 1.75 | 0.007733 | 226.59 | 0x9c...c54a | |
| 02/21/2026 | 11:53:22 AM | sell | $0.6594 | $0.007737 | 0.659 | 0.007733 | 85.22 | 0x13...0dec | |
| 02/21/2026 | 11:53:14 AM | sell | $37.38 | $0.007724 | 37.42 | 0.007733 | 4,839.17 | 0xc0...c743 | |
| 02/21/2026 | 11:45:24 AM | buy | $0.6589 | $0.007731 | 0.6592 | 0.007735 | 85.22 | 0x77...4831 | |
| 02/21/2026 | 10:48:48 AM | buy | $1.27 | $0.007724 | 1.27 | 0.007735 | 165.46 | 0xca...7e2a | |
| 02/21/2026 | 10:47:33 AM | buy | $1.47 | $0.007749 | 1.46 | 0.007735 | 189.99 | 0x57...359f |