- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.65M
- Pooled USD₮:
- $103,948.98
cKES/USD₮ price stats on Celo
As of December 3, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $16,621.25. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,950.92. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $202,647.35. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $202,647.35.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 814 in the last 24 hours, 480 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $16,621.25 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 3:40 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:40:42 PM | buy | $22.97 | $0.007795 | 22.78 | 0.007733 | 2,946.63 | 0xe2...8e99 | |
| 12/03/2025 | 3:39:07 PM | sell | $7.17 | $0.007795 | 7.11 | 0.007731 | 920.61 | 0x7d...8401 | |
| 12/03/2025 | 3:38:08 PM | sell | $9.5 | $0.007795 | 9.42 | 0.007731 | 1,218.93 | 0x94...f0d7 | |
| 12/03/2025 | 3:33:13 PM | buy | $23 | $0.007795 | 22.81 | 0.007733 | 2,950.57 | 0x36...a246 | |
| 12/03/2025 | 3:33:12 PM | buy | $140.17 | $0.007795 | 139.05 | 0.007733 | 17,981.15 | 0xc2...311f | |
| 12/03/2025 | 3:33:03 PM | buy | $22.93 | $0.007795 | 22.75 | 0.007733 | 2,942.67 | 0x07...191b | |
| 12/03/2025 | 3:30:32 PM | sell | $5.43 | $0.007795 | 5.39 | 0.007731 | 697.65 | 0xf8...b824 | |
| 12/03/2025 | 3:29:03 PM | sell | $5.17 | $0.007795 | 5.12 | 0.007731 | 663.35 | 0x7d...2237 | |
| 12/03/2025 | 3:28:13 PM | sell | $5.28 | $0.007795 | 5.24 | 0.007731 | 677.93 | 0x8c...53de | |
| 12/03/2025 | 3:28:03 PM | sell | $24.3 | $0.007795 | 24.11 | 0.007731 | 3,118.35 | 0x7c...925c | |
| 12/03/2025 | 3:26:43 PM | buy | $22.93 | $0.007795 | 22.75 | 0.007733 | 2,942.03 | 0x7a...6d4e | |
| 12/03/2025 | 3:25:45 PM | buy | $52.69 | $0.007795 | 52.27 | 0.007733 | 6,759.86 | 0x55...8b3f | |
| 12/03/2025 | 3:23:17 PM | buy | $5.77 | $0.007795 | 5.72 | 0.007733 | 740.8 | 0xb7...b257 | |
| 12/03/2025 | 3:21:56 PM | sell | $19.75 | $0.007795 | 19.59 | 0.007731 | 2,534.25 | 0xb1...f6ae | |
| 12/03/2025 | 3:21:43 PM | sell | $34.28 | $0.007795 | 34 | 0.007731 | 4,397.63 | 0xf3...c5a2 | |
| 12/03/2025 | 3:20:17 PM | sell | $6.86 | $0.007795 | 6.8 | 0.007731 | 880.56 | 0x6f...abcb | |
| 12/03/2025 | 3:19:37 PM | sell | $16.6 | $0.007795 | 16.47 | 0.007731 | 2,130.18 | 0xed...527b | |
| 12/03/2025 | 3:19:35 PM | sell | $24.51 | $0.007795 | 24.31 | 0.007731 | 3,145.15 | 0x52...d5a3 | |
| 12/03/2025 | 3:19:15 PM | sell | $21.82 | $0.007795 | 21.64 | 0.007731 | 2,799.06 | 0xa3...de71 | |
| 12/03/2025 | 3:18:55 PM | buy | $5.34 | $0.007795 | 5.29 | 0.007733 | 685.27 | 0x2c...491b |