WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.00777
Price
0.007745 USD₮
TVL
$130,694.2
MKT CAP
$146.1K
5m
0.17%
1h
0.28%
4h
0.80%
24h
0.44%
Share
TXNS
654
Buys
339
Sells
315
Volume
6K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6.97M
Pooled USD₮:
$76,220.9

cKES/USD₮ price stats on Celo

As of February 16, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00777. cKES price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $5,836.75. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,149.79. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,694.20. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,694.20.

The total transactions of cKES/USD₮ is 654 in the last 24 hours, 339 of which are buy transactions, and 315 are sales transactions.

cKES/USD₮ pool has a trading volume of $5,836.75 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007745, captured at 10:24 PM UTC.

The price of converting 1 cKES to USD is $0.00777 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/16/202610:18:09 PMsell$3.84$0.007773.830.007745495.370x46...a671
02/16/202610:17:21 PMsell$5.13$0.0077685.120.007745661.370x78...d710
02/16/202610:13:11 PMsell$3.18$0.0077573.170.007745410.130x36...d0ec
02/16/202610:09:32 PMbuy$2.57$0.0077572.570.007746332.040x5d...c0c9
02/16/202610:09:18 PMbuy$3.85$0.0077523.840.007746496.660x58...ce21
02/16/202610:06:54 PMsell$7.86$0.0077437.870.0077451,016.310x78...ad72
02/16/202610:05:50 PMsell$2.64$0.007732.640.007745341.850xad...97e6
02/16/202610:03:07 PMbuy$6.13$0.0077326.140.007746792.860x27...8357
02/16/202610:01:24 PMbuy$2.57$0.0077432.570.007746332.730xa8...a9e3
02/16/20269:57:36 PMbuy$3.86$0.0077473.860.007746498.40x7e...ae87
02/16/20269:57:24 PMbuy$4.35$0.0077624.340.007746561.120x1c...d369
02/16/20269:57:12 PMbuy$4.23$0.0077664.220.007746545.660x41...cbf7
02/16/20269:50:03 PMbuy$12.58$0.00777512.530.0077461,617.950x93...fb4d
02/16/20269:35:20 PMsell$2.56$0.0077562.560.007745331.320xb6...12cd
02/16/20269:34:20 PMsell$2.56$0.0077522.550.007745330.360x70...3006
02/16/20269:32:16 PMbuy$2.57$0.0077472.570.007746332.750xbf...9627
02/16/20269:26:09 PMsell$3.84$0.0077483.830.007745495.60x92...efab
02/16/20269:15:05 PMbuy$5.12$0.0077475.120.007746662.060x2e...1f3c
02/16/20269:13:15 PMbuy$3.84$0.0077473.840.007746496.290x93...42ca
02/16/20269:08:08 PMbuy$5.74$0.0077395.740.007746741.990x80...dd17