- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 8.53M
- Pooled USD₮:
- $64,160.01
cKES/USD₮ price stats on Celo
As of February 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007707. cKES price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $4,703.23. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,966.29. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,654.20. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,654.20.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 573 in the last 24 hours, 296 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $4,703.23 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 11:10 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007707 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:58:45 PM | sell | $3.73 | $0.007707 | 3.74 | 0.007733 | 484.37 | 0xf4...487c | |
| 02/20/2026 | 10:58:31 PM | buy | $1.91 | $0.007708 | 1.92 | 0.007735 | 249.06 | 0x70...1333 | |
| 02/20/2026 | 10:58:10 PM | buy | $3 | $0.007716 | 3 | 0.007735 | 389.02 | 0xf2...9123 | |
| 02/20/2026 | 10:57:16 PM | sell | $22.58 | $0.007728 | 22.6 | 0.007733 | 2,922.3 | 0x7f...d40b | |
| 02/20/2026 | 10:49:55 PM | buy | $0.1094 | $0.007737 | 0.1094 | 0.007735 | 14.14 | 0x96...05f4 | |
| 02/20/2026 | 10:43:00 PM | sell | $13.3 | $0.007736 | 13.3 | 0.007733 | 1,720.18 | 0x58...fc2d | |
| 02/20/2026 | 10:32:51 PM | sell | $29.94 | $0.007718 | 30 | 0.007733 | 3,879.46 | 0x50...8e04 | |
| 02/20/2026 | 10:26:07 PM | sell | $2.55 | $0.007721 | 2.55 | 0.007733 | 330.98 | 0xef...979c | |
| 02/20/2026 | 10:19:26 PM | buy | $4.96 | $0.007745 | 4.95 | 0.007735 | 640.73 | 0x58...b7e7 | |
| 02/20/2026 | 10:17:18 PM | sell | $9.92 | $0.007723 | 9.93 | 0.007733 | 1,284.97 | 0xb8...d6e0 | |
| 02/20/2026 | 10:14:02 PM | sell | $11.39 | $0.007723 | 11.4 | 0.007733 | 1,475.2 | 0x13...1c26 | |
| 02/20/2026 | 10:12:26 PM | sell | $2.55 | $0.007722 | 2.56 | 0.007733 | 331.12 | 0x6b...8a9a | |
| 02/20/2026 | 10:07:34 PM | sell | $15.46 | $0.007717 | 15.49 | 0.007733 | 2,003.8 | 0xa4...e131 | |
| 02/20/2026 | 9:50:55 PM | sell | $3.2 | $0.007725 | 3.21 | 0.007733 | 415.28 | 0xfd...3b9d | |
| 02/20/2026 | 9:25:23 PM | sell | $5.12 | $0.007725 | 5.12 | 0.007733 | 663.25 | 0x66...b896 | |
| 02/20/2026 | 9:03:07 PM | buy | $9.08 | $0.007716 | 9.11 | 0.007735 | 1,177.74 | 0xee...ba01 | |
| 02/20/2026 | 9:02:49 PM | buy | $2.67 | $0.007717 | 2.67 | 0.007735 | 346.06 | 0x69...a275 | |
| 02/20/2026 | 8:49:39 PM | sell | $4.18 | $0.007726 | 4.18 | 0.007733 | 541.74 | 0x49...3714 | |
| 02/20/2026 | 8:47:00 PM | buy | $2.05 | $0.007722 | 2.06 | 0.007735 | 266.64 | 0xcd...d645 | |
| 02/20/2026 | 8:46:59 PM | buy | $2.56 | $0.007722 | 2.56 | 0.007735 | 331.98 | 0x4a...ff28 |