WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007747
Price
0.007727 USD₮
TVL
$130,162.09
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
355
Buys
150
Sells
205
Volume
5K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
9.2M
Pooled USD₮:
$58,940.79

cKES/USD₮ price stats on Celo

As of March 13, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007747. cKES price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $4,690.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,717.45. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,162.10. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,162.10.

The total transactions of cKES/USD₮ is 355 in the last 24 hours, 150 of which are buy transactions, and 205 are sales transactions.

cKES/USD₮ pool has a trading volume of $4,690.79 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007727, captured at 9:35 PM UTC.

The price of converting 1 cKES to USD is $0.007747 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/12/20269:59:39 PMbuy$2.8$0.0077472.790.007727361.87
0xBf5...9F26
0x31...7135
03/12/20269:46:08 PMsell$155.95$0.007747155.510.00772520,129.09
0x4b9...59Fc
0x44...da7f
03/12/20269:33:26 PMsell$3.73$0.0077513.710.007726481.28
0xD9d...eE75
0x1b...8438
03/12/20269:27:39 PMbuy$0.6433$0.0077520.64130.00772782.98
0xceC...2222
0x64...6bd7
03/12/20268:16:45 PMbuy$3.87$0.0077323.870.007727501.76
0x64E...F482
0xde...8cf0
03/12/20268:16:37 PMsell$0.9724$0.0077870.96470.007726124.87
0x301...6466
0x1e...3fd4
03/12/20267:53:13 PMsell$116.91$0.007748116.570.00772615,088.24
0x7DC...F022
0x31...63b1
03/12/20267:53:11 PMsell$15.54$0.00774715.50.0077262,006.79
0xD9d...eE75
0xb8...184c
03/12/20267:53:10 PMsell$108.38$0.007747108.090.00772613,990.01
0x7D3...a5A7
0xa6...14ae
03/12/20267:45:10 PMsell$57.28$0.00775357.080.0077267,388.42
0x7DC...F022
0x2f...cd69
03/12/20267:45:07 PMsell$77.6$0.00773577.510.00772610,032.27
0x301...6466
0xae...ec97
03/12/20267:34:02 PMsell$2.56$0.0077352.560.007727332.09
0x30b...7777
0x7a...fc69
03/12/20267:27:44 PMbuy$10.33$0.00772810.330.0077281,337.39
0xD9d...eE75
0x38...e2e6
03/12/20267:26:07 PMsell$79.78$0.00772879.770.00772710,323.4
0x301...6466
0xaf...1e31
03/12/20267:23:31 PMbuy$8.03$0.0077288.030.0077281,039.44
0xD9d...eE75
0x96...80b0
03/12/20267:23:06 PMbuy$9.61$0.0077359.60.0077281,243.1
0xD9d...eE75
0xee...4dcc
03/12/20267:07:11 PMsell$52.04$0.00771252.140.0077276,748.1
0x7DC...F022
0x13...cdf0
03/12/20267:03:10 PMsell$11.02$0.00770811.050.0077271,430.31
0xD9d...eE75
0x5f...07dc
03/12/20266:49:25 PMsell$11.57$0.00771411.590.0077271,500.55
0xD9d...eE75
0xe2...17b7
03/12/20266:45:17 PMsell$10.07$0.00773310.060.0077271,303.01
0x1a5...d264
0x0d...064e