WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007761
Price
0.00775 USD₮
TVL
$130,398.64
MKT CAP
$146K
5m
0%
1h
0.33%
4h
0.18%
24h
0.66%
Share
TXNS
660
Buys
334
Sells
326
Volume
7K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6.52M
Pooled USD₮:
$79,679.44

cKES/USD₮ price stats on Celo

As of February 13, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007761. cKES price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $7,452.88. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,977.04. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,398.65. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,398.65.

The total transactions of cKES/USD₮ is 660 in the last 24 hours, 334 of which are buy transactions, and 326 are sales transactions.

cKES/USD₮ pool has a trading volume of $7,452.88 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.00775, captured at 8:48 PM UTC.

The price of converting 1 cKES to USD is $0.007761 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/13/20268:37:31 PMsell$34.01$0.00776133.960.007754,382.46
0xD9d...eE75
0x3b...fce7
02/13/20268:28:02 PMsell$27.97$0.00774727.980.007753,610.45
0xD9d...eE75
0x9d...a71a
02/13/20268:24:03 PMbuy$3.63$0.0077453.630.007752469.32
0xD9d...eE75
0xbb...051a
02/13/20268:22:22 PMsell$5.69$0.0077525.680.00775734.11
0xD9d...eE75
0xf4...a854
02/13/20268:16:57 PMsell$32.69$0.00775732.660.007754,214.29
0xD9d...eE75
0x80...3381
02/13/20268:16:52 PMsell$22.31$0.00775722.290.007752,876.51
0xD9d...eE75
0x6e...c1dd
02/13/20268:16:48 PMsell$22.32$0.00775722.30.007752,878
0xD9d...eE75
0x90...187b
02/13/20267:40:53 PMbuy$0.3861$0.0077350.38690.00775249.91
0x03a...5770
0xfb...b82f
02/13/20267:08:17 PMbuy$0.386$0.0076870.38930.00775250.22
0xceC...2222
0xce...b7e2
02/13/20266:46:23 PMbuy$3.82$0.0077123.840.007752495.85
0x09a...1719
0xbc...d025
02/13/20266:45:33 PMsell$3.82$0.0077163.830.00775495.1
0x05a...63E3
0x24...a709
02/13/20266:43:15 PMbuy$3.08$0.0077093.090.007752399.73
0xA9C...BBBB
0xb8...1c96
02/13/20266:43:04 PMsell$12.68$0.00770912.750.007751,645.02
0x122...5227
0x48...c950
02/13/20266:36:21 PMbuy$1.07$0.007711.070.007752139.28
0x9D8...65C7
0xb0...0b47
02/13/20266:36:02 PMbuy$11.46$0.00771311.510.0077521,485.97
0x594...BA78
0xb6...824e
02/13/20266:36:00 PMsell$12.7$0.0077212.750.007751,645.06
0x122...5227
0x06...dfc5
02/13/20266:19:40 PMbuy$3.85$0.0077413.850.007752497.85
0x76b...8888
0x3b...7e3c
02/13/20266:19:36 PMbuy$2.39$0.0077352.40.007752310.23
0x301...6466
0x33...d427
02/13/20266:19:33 PMsell$12.69$0.00772612.730.007751,642.51
0x122...5227
0x50...01d3
02/13/20266:19:07 PMsell$12.69$0.00772112.740.007751,644.21
0x122...5227
0xfd...160e