- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.71M
- Pooled USD₮:
- $70,491.9
cKES/USD₮ price stats on Celo
As of February 7, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007761. cKES price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $24,562.93. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,970.06. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,416.56. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,416.56.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1619 in the last 24 hours, 905 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $24,562.93 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007741, captured at 12:38 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007761 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:36:40 PM | buy | $3.86 | $0.007761 | 3.85 | 0.007741 | 498.43 | 0x74...d062 | |
| 02/07/2026 | 12:36:11 PM | sell | $2.65 | $0.007754 | 2.64 | 0.007739 | 341.88 | 0x42...46a0 | |
| 02/07/2026 | 12:35:32 PM | buy | $5.21 | $0.00775 | 5.2 | 0.007741 | 672.31 | 0x9b...6861 | |
| 02/07/2026 | 12:35:30 PM | buy | $26.46 | $0.00775 | 26.43 | 0.007741 | 3,414.58 | 0xa7...009f | |
| 02/07/2026 | 12:35:11 PM | sell | $9.76 | $0.007749 | 9.75 | 0.007739 | 1,259.77 | 0xbc...36ac | |
| 02/07/2026 | 12:32:34 PM | buy | $15.21 | $0.007733 | 15.22 | 0.007741 | 1,967.08 | 0x46...3eee | |
| 02/07/2026 | 12:32:23 PM | buy | $17.9 | $0.007737 | 17.91 | 0.007741 | 2,313.73 | 0x38...1cef | |
| 02/07/2026 | 12:32:08 PM | buy | $12.85 | $0.007734 | 12.86 | 0.007741 | 1,661.55 | 0xc1...8423 | |
| 02/07/2026 | 12:32:02 PM | buy | $11.89 | $0.007738 | 11.89 | 0.007741 | 1,537.07 | 0x49...0a20 | |
| 02/07/2026 | 12:31:57 PM | buy | $13.52 | $0.007739 | 13.53 | 0.007741 | 1,747.92 | 0x38...5142 | |
| 02/07/2026 | 12:31:33 PM | buy | $38.28 | $0.007737 | 38.3 | 0.007741 | 4,947.89 | 0xc0...b8b1 | |
| 02/07/2026 | 12:31:24 PM | buy | $19.6 | $0.007727 | 19.63 | 0.007741 | 2,536.49 | 0x13...fc9f | |
| 02/07/2026 | 12:31:15 PM | buy | $3.07 | $0.007741 | 3.07 | 0.007741 | 396.75 | 0x38...bf55 | |
| 02/07/2026 | 12:31:09 PM | buy | $64.74 | $0.007753 | 64.64 | 0.007741 | 8,350.67 | 0x0c...1379 | |
| 02/07/2026 | 12:31:10 PM | buy | $2.43 | $0.007753 | 2.42 | 0.007741 | 313.59 | 0x60...099d | |
| 02/07/2026 | 12:31:03 PM | buy | $59.21 | $0.007752 | 59.12 | 0.00774 | 7,638.21 | 0xb1...7988 | |
| 02/07/2026 | 12:30:44 PM | buy | $48.13 | $0.007729 | 48.2 | 0.00774 | 6,227.76 | 0x2f...0b5a | |
| 02/07/2026 | 12:30:37 PM | buy | $2.7 | $0.00772 | 2.7 | 0.00774 | 349.79 | 0xe5...be8c | |
| 02/07/2026 | 12:30:39 PM | buy | $10.23 | $0.00772 | 10.26 | 0.00774 | 1,326.05 | 0xe1...07ce | |
| 02/07/2026 | 12:30:34 PM | buy | $7.72 | $0.007732 | 7.73 | 0.00774 | 999.03 | 0x38...6530 |