WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007726
Price
0.007734 USD₮
TVL
$129,965.58
MKT CAP
$145.3K
5m
-0.17%
1h
0.42%
4h
-0.16%
24h
-0.10%
Share
TXNS
656
Buys
373
Sells
283
Volume
4K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
8.59M
Pooled USD₮:
$63,657

cKES/USD₮ price stats on Celo

As of February 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007726. cKES price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $4,118.05. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,324.68. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,965.58. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,965.58.

The total transactions of cKES/USD₮ is 656 in the last 24 hours, 373 of which are buy transactions, and 283 are sales transactions.

cKES/USD₮ pool has a trading volume of $4,118.05 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007734, captured at 2:57 PM UTC.

The price of converting 1 cKES to USD is $0.007726 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/20/20262:56:25 PMbuy$5.57$0.0077265.580.007734721.720xa5...d167
02/20/20262:56:21 PMbuy$14.9$0.00773114.910.0077341,928.260x0d...a442
02/20/20262:55:56 PMbuy$6.68$0.0077356.680.007734864.280x4b...e2e0
02/20/20262:54:07 PMbuy$89.87$0.00772689.960.00773411,631.260x71...6bbf
02/20/20262:53:34 PMbuy$0.5644$0.007740.5640.00773472.920x95...5de8
02/20/20262:49:40 PMbuy$10.42$0.0077410.410.0077341,346.790xd9...0613
02/20/20262:48:10 PMbuy$20.38$0.0077120.440.0077342,643.710x42...6567
02/20/20262:44:36 PMbuy$0.397$0.007710.39820.00773451.490xe3...dba1
02/20/20262:43:03 PMbuy$14$0.0077114.040.0077341,815.780x27...18d3
02/20/20262:42:48 PMbuy$3.51$0.0077223.510.007734455.090xf2...8ac5
02/20/20262:42:50 PMbuy$2.64$0.0077222.640.007734342.480x46...1c5c
02/20/20262:40:15 PMbuy$2.57$0.0077222.570.007734333.460x0c...74be
02/20/20262:39:33 PMsell$3.41$0.0077293.410.007733441.920x6f...b6a6
02/20/20262:38:39 PMsell$2.55$0.0077032.560.007733332.120x3f...4d27
02/20/20262:35:10 PMbuy$7.39$0.007737.390.007734956.280xc5...c4e0
02/20/20262:35:10 PMbuy$3.93$0.007733.940.007734509.440x28...16cb
02/20/20262:35:08 PMbuy$3.83$0.0077343.830.007734495.980x9c...ae04
02/20/20262:34:02 PMbuy$37.77$0.00766238.120.0077344,929.150x5a...e0d0
02/20/20262:34:00 PMbuy$5.84$0.007685.880.007734761.480x07...1fa2
02/20/20262:33:53 PMbuy$6.03$0.0076796.070.007734785.570x88...6fc2