- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.5M
- Pooled USD₮:
- $79,824.95
cKES/USD₮ price stats on Celo
As of February 15, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007785. cKES price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $3,717.36. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,431.99. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,801.88. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,801.88.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 415 in the last 24 hours, 226 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $3,717.36 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00775, captured at 8:16 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007785 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:13:37 AM | sell | $5.14 | $0.007785 | 5.11 | 0.00775 | 660.44 | 0xcc...2bbb | |
| 02/15/2026 | 8:12:30 AM | sell | $13.3 | $0.007777 | 13.25 | 0.00775 | 1,710.32 | 0x42...3f7a | |
| 02/15/2026 | 8:11:43 AM | sell | $3.85 | $0.007781 | 3.83 | 0.00775 | 495.11 | 0x20...f3a6 | |
| 02/15/2026 | 8:11:41 AM | sell | $6.24 | $0.007778 | 6.22 | 0.00775 | 803.03 | 0xf2...c241 | |
| 02/15/2026 | 7:48:30 AM | sell | $9.3 | $0.007761 | 9.29 | 0.00775 | 1,198.8 | 0x62...445e | |
| 02/15/2026 | 7:38:51 AM | buy | $23.78 | $0.00774 | 23.81 | 0.007752 | 3,072.46 | 0x8c...4e9c | |
| 02/15/2026 | 7:38:37 AM | buy | $27.98 | $0.007742 | 28.01 | 0.007752 | 3,614.28 | 0x11...3e82 | |
| 02/15/2026 | 7:38:18 AM | buy | $27.91 | $0.00773 | 27.99 | 0.007752 | 3,611.52 | 0x57...86c6 | |
| 02/15/2026 | 7:38:14 AM | buy | $1.13 | $0.007729 | 1.13 | 0.007752 | 146.98 | 0xfe...d222 | |
| 02/15/2026 | 7:34:16 AM | sell | $1.71 | $0.007753 | 1.71 | 0.00775 | 221.43 | 0x0b...7c14 | |
| 02/15/2026 | 7:19:05 AM | buy | $4.29 | $0.007727 | 4.3 | 0.007752 | 555.87 | 0x64...d015 | |
| 02/15/2026 | 7:13:14 AM | buy | $3.83 | $0.007738 | 3.84 | 0.007752 | 496.16 | 0x76...2f2b | |
| 02/15/2026 | 7:09:09 AM | sell | $13.31 | $0.007729 | 13.35 | 0.00775 | 1,722.63 | 0xc7...6090 | |
| 02/15/2026 | 7:05:25 AM | buy | $4.95 | $0.007732 | 4.96 | 0.007752 | 640.14 | 0x7d...ad9e | |
| 02/15/2026 | 7:05:07 AM | buy | $4.89 | $0.007726 | 4.91 | 0.007752 | 633.63 | 0x67...fb32 | |
| 02/15/2026 | 7:04:44 AM | sell | $2.84 | $0.007735 | 2.84 | 0.00775 | 367.31 | 0xf5...5c6b | |
| 02/15/2026 | 7:04:03 AM | sell | $13.3 | $0.007722 | 13.35 | 0.00775 | 1,723.44 | 0xab...a67d | |
| 02/15/2026 | 7:01:08 AM | buy | $13.31 | $0.007722 | 13.36 | 0.007752 | 1,724.44 | 0x94...4d8b | |
| 02/15/2026 | 6:56:06 AM | buy | $3.83 | $0.007735 | 3.84 | 0.007752 | 495.9 | 0xd8...c3f7 | |
| 02/15/2026 | 6:55:05 AM | buy | $2.91 | $0.007739 | 2.91 | 0.007752 | 376.53 | 0x50...5110 |