- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.92M
- Pooled USD₮:
- $76,594.34
cKES/USD₮ price stats on Celo
As of February 3, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $30,691.54. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.65. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,603.18. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,603.18.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1446 in the last 24 hours, 716 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $30,691.54 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007745, captured at 9:17 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:17:35 PM | sell | $9.98 | $0.007795 | 9.91 | 0.007745 | 1,280.29 | 0xeb...cb2e | |
| 02/03/2026 | 9:17:30 PM | sell | $0.6446 | $0.007795 | 0.6405 | 0.007745 | 82.69 | 0x38...76f4 | |
| 02/03/2026 | 9:17:29 PM | sell | $26.06 | $0.007795 | 25.9 | 0.007745 | 3,344.1 | 0x4c...4690 | |
| 02/03/2026 | 9:17:17 PM | sell | $1.08 | $0.007795 | 1.07 | 0.007745 | 139.35 | 0x31...4265 | |
| 02/03/2026 | 9:16:40 PM | sell | $4.23 | $0.007795 | 4.2 | 0.007745 | 542.98 | 0xe4...b6da | |
| 02/03/2026 | 9:16:34 PM | sell | $28.46 | $0.007795 | 28.27 | 0.007745 | 3,650.94 | 0x5a...1bed | |
| 02/03/2026 | 9:14:01 PM | sell | $0.6923 | $0.007795 | 0.6878 | 0.007745 | 88.8 | 0xbc...d3c0 | |
| 02/03/2026 | 9:10:54 PM | buy | $0.6453 | $0.007795 | 0.6413 | 0.007747 | 82.78 | 0x5c...eda1 | |
| 02/03/2026 | 9:10:11 PM | buy | $8.61 | $0.007795 | 8.55 | 0.007747 | 1,104.92 | 0xe6...644f | |
| 02/03/2026 | 9:10:00 PM | buy | $49.84 | $0.007795 | 49.53 | 0.007746 | 6,394.45 | 0xec...2914 | |
| 02/03/2026 | 9:09:57 PM | buy | $15.67 | $0.007795 | 15.57 | 0.007746 | 2,010.28 | 0x87...d52d | |
| 02/03/2026 | 9:09:25 PM | sell | $12.76 | $0.007795 | 12.68 | 0.007745 | 1,637.65 | 0xda...5dbc | |
| 02/03/2026 | 9:09:12 PM | buy | $17.39 | $0.007795 | 17.28 | 0.007746 | 2,230.97 | 0x06...419e | |
| 02/03/2026 | 9:09:10 PM | buy | $0.4847 | $0.007795 | 0.4816 | 0.007746 | 62.17 | 0xf0...02ab | |
| 02/03/2026 | 9:08:20 PM | sell | $1.43 | $0.007795 | 1.42 | 0.007745 | 184.51 | 0x70...728d | |
| 02/03/2026 | 9:05:46 PM | sell | $5.25 | $0.007795 | 5.21 | 0.007745 | 673.84 | 0x29...657f | |
| 02/03/2026 | 9:05:16 PM | buy | $90.6 | $0.007795 | 90.03 | 0.007746 | 11,622.62 | 0x24...e47e | |
| 02/03/2026 | 9:05:03 PM | buy | $2.29 | $0.007795 | 2.28 | 0.007746 | 294.83 | 0x6f...87a1 | |
| 02/03/2026 | 9:04:55 PM | buy | $10.33 | $0.007795 | 10.26 | 0.007746 | 1,325.56 | 0xea...49b5 | |
| 02/03/2026 | 9:04:41 PM | buy | $0.713 | $0.007795 | 0.7086 | 0.007746 | 91.46 | 0xc9...8325 |