Info about cKES-USD₮ pair
- Pooled cKES:
- 4.59M
- Pooled USD₮:
- $94,659.31
cKES/USD₮ price stats on Celo
As of January 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $10,949.21. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.39. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.21. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.21.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 800 in the last 24 hours, 450 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $10,949.21 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007791, captured at 3:13 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:11:34 PM | sell | $12.14 | $0.007795 | 12.13 | 0.007791 | 1,557.6 | 0xc4...e95b | |
| 01/28/2026 | 3:11:00 PM | sell | $3.84 | $0.007795 | 3.83 | 0.007791 | 492.78 | 0xe6...f69c | |
| 01/28/2026 | 3:10:52 PM | sell | $32.24 | $0.007795 | 32.22 | 0.007791 | 4,136.2 | 0x1c...8b35 | |
| 01/28/2026 | 3:10:29 PM | sell | $39.95 | $0.007795 | 39.93 | 0.007791 | 5,125.09 | 0x3a...3bbf | |
| 01/28/2026 | 3:09:56 PM | sell | $32.27 | $0.007795 | 32.25 | 0.007791 | 4,139.91 | 0xc5...f265 | |
| 01/28/2026 | 3:08:46 PM | sell | $14.27 | $0.007795 | 14.26 | 0.007791 | 1,830.89 | 0x64...19cd | |
| 01/28/2026 | 3:07:40 PM | sell | $16.13 | $0.007795 | 16.13 | 0.007791 | 2,070.2 | 0x21...7be1 | |
| 01/28/2026 | 3:07:24 PM | sell | $16.17 | $0.007795 | 16.16 | 0.007792 | 2,074.36 | 0x3b...d8ff | |
| 01/28/2026 | 3:07:11 PM | sell | $3.86 | $0.007795 | 3.85 | 0.007792 | 495.16 | 0x9c...0fcf | |
| 01/28/2026 | 3:06:43 PM | buy | $5.12 | $0.007795 | 5.12 | 0.007793 | 657.76 | 0xbc...a02a | |
| 01/28/2026 | 3:01:27 PM | buy | $2.81 | $0.007795 | 2.81 | 0.007793 | 361.58 | 0xac...c1d9 | |
| 01/28/2026 | 2:57:47 PM | buy | $3.76 | $0.007795 | 3.76 | 0.007793 | 483.58 | 0x4f...c2d4 | |
| 01/28/2026 | 2:56:19 PM | sell | $2.98 | $0.007795 | 2.97 | 0.007792 | 382.36 | 0xdf...9b66 | |
| 01/28/2026 | 2:53:54 PM | sell | $3.84 | $0.007795 | 3.83 | 0.007792 | 492.77 | 0x9f...3234 | |
| 01/28/2026 | 2:52:48 PM | sell | $4.87 | $0.007795 | 4.87 | 0.007792 | 625.96 | 0x64...0864 | |
| 01/28/2026 | 2:52:48 PM | sell | $25.63 | $0.007795 | 25.62 | 0.007792 | 3,288.97 | 0x56...ba96 | |
| 01/28/2026 | 2:50:58 PM | sell | $3.84 | $0.007795 | 3.83 | 0.007792 | 492.6 | 0xb4...5fe1 | |
| 01/28/2026 | 2:49:57 PM | sell | $0.3894 | $0.007795 | 0.3892 | 0.007792 | 49.95 | 0xf0...6a1e | |
| 01/28/2026 | 2:49:56 PM | buy | $1.66 | $0.007795 | 1.66 | 0.007793 | 213.04 | 0x8b...f40c | |
| 01/28/2026 | 2:49:52 PM | buy | $16.19 | $0.007795 | 16.19 | 0.007793 | 2,077.39 | 0xe3...9889 |