- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.97M
- Pooled USD₮:
- $76,220.9
cKES/USD₮ price stats on Celo
As of February 16, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00777. cKES price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $5,836.75. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,149.79. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,694.20. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,694.20.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 654 in the last 24 hours, 339 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $5,836.75 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007745, captured at 10:24 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00777 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:18:09 PM | sell | $3.84 | $0.00777 | 3.83 | 0.007745 | 495.37 | 0x46...a671 | |
| 02/16/2026 | 10:17:21 PM | sell | $5.13 | $0.007768 | 5.12 | 0.007745 | 661.37 | 0x78...d710 | |
| 02/16/2026 | 10:13:11 PM | sell | $3.18 | $0.007757 | 3.17 | 0.007745 | 410.13 | 0x36...d0ec | |
| 02/16/2026 | 10:09:32 PM | buy | $2.57 | $0.007757 | 2.57 | 0.007746 | 332.04 | 0x5d...c0c9 | |
| 02/16/2026 | 10:09:18 PM | buy | $3.85 | $0.007752 | 3.84 | 0.007746 | 496.66 | 0x58...ce21 | |
| 02/16/2026 | 10:06:54 PM | sell | $7.86 | $0.007743 | 7.87 | 0.007745 | 1,016.31 | 0x78...ad72 | |
| 02/16/2026 | 10:05:50 PM | sell | $2.64 | $0.00773 | 2.64 | 0.007745 | 341.85 | 0xad...97e6 | |
| 02/16/2026 | 10:03:07 PM | buy | $6.13 | $0.007732 | 6.14 | 0.007746 | 792.86 | 0x27...8357 | |
| 02/16/2026 | 10:01:24 PM | buy | $2.57 | $0.007743 | 2.57 | 0.007746 | 332.73 | 0xa8...a9e3 | |
| 02/16/2026 | 9:57:36 PM | buy | $3.86 | $0.007747 | 3.86 | 0.007746 | 498.4 | 0x7e...ae87 | |
| 02/16/2026 | 9:57:24 PM | buy | $4.35 | $0.007762 | 4.34 | 0.007746 | 561.12 | 0x1c...d369 | |
| 02/16/2026 | 9:57:12 PM | buy | $4.23 | $0.007766 | 4.22 | 0.007746 | 545.66 | 0x41...cbf7 | |
| 02/16/2026 | 9:50:03 PM | buy | $12.58 | $0.007775 | 12.53 | 0.007746 | 1,617.95 | 0x93...fb4d | |
| 02/16/2026 | 9:35:20 PM | sell | $2.56 | $0.007756 | 2.56 | 0.007745 | 331.32 | 0xb6...12cd | |
| 02/16/2026 | 9:34:20 PM | sell | $2.56 | $0.007752 | 2.55 | 0.007745 | 330.36 | 0x70...3006 | |
| 02/16/2026 | 9:32:16 PM | buy | $2.57 | $0.007747 | 2.57 | 0.007746 | 332.75 | 0xbf...9627 | |
| 02/16/2026 | 9:26:09 PM | sell | $3.84 | $0.007748 | 3.83 | 0.007745 | 495.6 | 0x92...efab | |
| 02/16/2026 | 9:15:05 PM | buy | $5.12 | $0.007747 | 5.12 | 0.007746 | 662.06 | 0x2e...1f3c | |
| 02/16/2026 | 9:13:15 PM | buy | $3.84 | $0.007747 | 3.84 | 0.007746 | 496.29 | 0x93...42ca | |
| 02/16/2026 | 9:08:08 PM | buy | $5.74 | $0.007739 | 5.74 | 0.007746 | 741.99 | 0x80...dd17 |