- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 8.52M
- Pooled USD₮:
- $64,182.44
cKES/USD₮ price stats on Celo
As of February 21, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007761. cKES price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,394.77. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,969.36. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,586.84. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,586.84.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 393 in the last 24 hours, 189 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $3,394.77 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 3:07 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007761 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:55:29 PM | sell | $2.02 | $0.007761 | 2.01 | 0.007733 | 260.59 | 0x2c...5dc1 | |
| 02/21/2026 | 2:29:20 PM | sell | $1.23 | $0.007727 | 1.23 | 0.007733 | 159.57 | 0x3d...d677 | |
| 02/21/2026 | 2:25:28 PM | buy | $3.35 | $0.007716 | 3.36 | 0.007735 | 434.52 | 0x90...4904 | |
| 02/21/2026 | 2:21:56 PM | buy | $5.38 | $0.007699 | 5.41 | 0.007735 | 699.71 | 0xa4...4873 | |
| 02/21/2026 | 2:21:55 PM | sell | $4.95 | $0.007715 | 4.96 | 0.007733 | 642.52 | 0x17...2353 | |
| 02/21/2026 | 2:21:53 PM | buy | $11.62 | $0.007715 | 11.65 | 0.007735 | 1,507.2 | 0x1f...e2b8 | |
| 02/21/2026 | 2:13:09 PM | buy | $1.61 | $0.00772 | 1.61 | 0.007735 | 209.15 | 0x00...e9e7 | |
| 02/21/2026 | 2:07:21 PM | buy | $2.56 | $0.007735 | 2.56 | 0.007735 | 331.71 | 0x5a...3ea1 | |
| 02/21/2026 | 2:05:39 PM | buy | $1.45 | $0.007742 | 1.45 | 0.007735 | 188.18 | 0x52...241f | |
| 02/21/2026 | 2:04:21 PM | buy | $1.59 | $0.007742 | 1.59 | 0.007735 | 206.42 | 0x40...2bf4 | |
| 02/21/2026 | 2:02:11 PM | sell | $1.91 | $0.007737 | 1.91 | 0.007733 | 248.14 | 0x47...d0f3 | |
| 02/21/2026 | 1:58:18 PM | buy | $1.53 | $0.007737 | 1.53 | 0.007735 | 198.93 | 0x9b...f3e9 | |
| 02/21/2026 | 1:47:50 PM | buy | $1.92 | $0.007749 | 1.92 | 0.007735 | 248.43 | 0x15...09af | |
| 02/21/2026 | 1:21:25 PM | buy | $1.92 | $0.007756 | 1.92 | 0.007735 | 248.43 | 0x7d...10c0 | |
| 02/21/2026 | 12:33:57 PM | sell | $1.82 | $0.007795 | 1.8 | 0.007733 | 233.79 | 0x4d...1a84 | |
| 02/21/2026 | 12:31:38 PM | sell | $1.32 | $0.007772 | 1.31 | 0.007733 | 170.64 | 0x1b...851b | |
| 02/21/2026 | 11:55:25 AM | buy | $1.35 | $0.007754 | 1.35 | 0.007735 | 174.78 | 0x87...e172 | |
| 02/21/2026 | 11:55:01 AM | sell | $2.56 | $0.007763 | 2.55 | 0.007733 | 330.35 | 0xc5...3361 | |
| 02/21/2026 | 11:54:03 AM | buy | $1.29 | $0.007735 | 1.29 | 0.007735 | 166.79 | 0xd8...772e | |
| 02/21/2026 | 11:53:43 AM | buy | $3.65 | $0.007758 | 3.64 | 0.007735 | 471.55 | 0xda...d839 |