WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007792 USD₮
TVL
$130,550.21
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
724
Buys
348
Sells
376
Volume
9K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
4.6M
Pooled USD₮:
$94,602.01

cKES/USD₮ price stats on Celo

As of January 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $8,698.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.63. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.21. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.21.

The total transactions of cKES/USD₮ is 724 in the last 24 hours, 348 of which are buy transactions, and 376 are sales transactions.

cKES/USD₮ pool has a trading volume of $8,698.01 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007792, captured at 9:10 PM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
01/28/20269:10:00 PMbuy$16.31$0.00779516.30.0077922,092.770xfb...3016
01/28/20269:09:31 PMbuy$20.31$0.00779520.30.0077922,605.60xd5...53a5
01/28/20269:09:12 PMsell$6.93$0.0077956.930.00779889.520x33...5644
01/28/20269:09:09 PMbuy$16.28$0.00779516.270.0077922,088.430x3b...381b
01/28/20269:07:51 PMbuy$2.75$0.0077952.740.007792352.870x3c...189d
01/28/20269:07:36 PMbuy$2.69$0.0077952.680.007792345.20x61...c9cc
01/28/20269:06:58 PMbuy$2.68$0.0077952.680.007792344.620x7a...73a7
01/28/20269:05:35 PMsell$5.22$0.0077955.220.00779670.030x4c...dbae
01/28/20269:04:24 PMbuy$2.56$0.0077952.560.007792329.190xbb...6416
01/28/20269:03:41 PMsell$66.42$0.00779566.380.007798,520.670x47...0525
01/28/20269:03:09 PMsell$5.42$0.0077955.410.007791695.470x99...bec4
01/28/20269:02:52 PMsell$20.75$0.00779520.740.0077912,662.540x63...3f7f
01/28/20269:02:50 PMsell$59.12$0.00779559.080.0077917,583.980x6f...ee01
01/28/20269:02:51 PMsell$16.18$0.00779516.170.0077912,076.650xbe...d2f3
01/28/20269:01:57 PMsell$100.81$0.007795100.760.00779112,932.350x49...3b19
01/28/20269:01:50 PMsell$3.05$0.0077953.040.007792391.330x64...f1ff
01/28/20269:01:18 PMsell$12.47$0.00779512.460.0077921,599.970x2b...453f
01/28/20269:00:58 PMsell$3.63$0.0077953.630.007792466.30xed...6396
01/28/20269:00:29 PMsell$5.12$0.0077955.120.007792657.380x18...f235
01/28/20269:00:03 PMsell$17.03$0.00779517.020.0077922,184.850x7a...5a59