- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.98M
- Pooled USD₮:
- $68,360.45
cKES/USD₮ price stats on Celo
As of February 19, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007735. cKES price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $8,068.45. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,488.26. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,073.05. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,073.05.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 400 in the last 24 hours, 169 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $8,068.45 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007739, captured at 2:02 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007735 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:02:16 AM | buy | $6.5 | $0.007735 | 6.51 | 0.007739 | 841.51 | 0x76...ad92 | |
| 02/19/2026 | 2:01:51 AM | sell | $3.84 | $0.00774 | 3.83 | 0.007737 | 496.21 | 0x2f...90cd | |
| 02/19/2026 | 2:01:15 AM | buy | $3.1 | $0.007734 | 3.1 | 0.007739 | 401.01 | 0x94...6257 | |
| 02/19/2026 | 1:59:46 AM | buy | $2.57 | $0.007751 | 2.56 | 0.007739 | 331.79 | 0x79...5b9b | |
| 02/19/2026 | 1:55:59 AM | buy | $2.98 | $0.007751 | 2.97 | 0.007739 | 384.86 | 0x50...68eb | |
| 02/19/2026 | 1:54:51 AM | buy | $2.95 | $0.007774 | 2.93 | 0.007739 | 379.43 | 0x55...db66 | |
| 02/19/2026 | 1:54:42 AM | buy | $11.77 | $0.007774 | 11.71 | 0.007739 | 1,514.13 | 0x40...f2a4 | |
| 02/19/2026 | 1:49:39 AM | buy | $1.86 | $0.007774 | 1.85 | 0.007739 | 239.74 | 0xb8...09fe | |
| 02/19/2026 | 1:47:05 AM | sell | $11.76 | $0.007774 | 11.7 | 0.007737 | 1,513.33 | 0x17...df7c | |
| 02/19/2026 | 1:43:51 AM | buy | $3.95 | $0.007774 | 3.93 | 0.007739 | 508.19 | 0x8e...fdcf | |
| 02/19/2026 | 1:42:54 AM | buy | $11.78 | $0.007774 | 11.73 | 0.007739 | 1,516.02 | 0x88...8b21 | |
| 02/19/2026 | 1:39:46 AM | sell | $3.87 | $0.007783 | 3.85 | 0.007737 | 497.78 | 0x3c...e956 | |
| 02/19/2026 | 1:38:16 AM | sell | $11.73 | $0.007765 | 11.69 | 0.007737 | 1,510.98 | 0x99...ab1a | |
| 02/19/2026 | 1:38:14 AM | sell | $2.56 | $0.007765 | 2.55 | 0.007737 | 330.76 | 0x5a...2ed5 | |
| 02/19/2026 | 1:33:11 AM | buy | $2.75 | $0.007767 | 2.74 | 0.007739 | 355.16 | 0x71...17a2 | |
| 02/19/2026 | 1:27:11 AM | buy | $2.78 | $0.007767 | 2.77 | 0.007739 | 358.71 | 0x7c...a268 | |
| 02/19/2026 | 1:23:03 AM | buy | $11.77 | $0.007783 | 11.7 | 0.007739 | 1,512.4 | 0xab...187e | |
| 02/19/2026 | 1:17:40 AM | sell | $12.52 | $0.007734 | 12.53 | 0.007737 | 1,619.91 | 0x7d...b81b | |
| 02/19/2026 | 1:17:39 AM | sell | $12.2 | $0.007734 | 12.2 | 0.007737 | 1,577.48 | 0x05...e77a | |
| 02/19/2026 | 1:17:33 AM | sell | $11.73 | $0.007734 | 11.74 | 0.007737 | 1,517.62 | 0x26...21c3 |