- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.2M
- Pooled USD₮:
- $82,178.63
cKES/USD₮ price stats on Celo
As of February 1, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $15,045.36. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.65. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,574.47. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,574.47.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1201 in the last 24 hours, 578 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $15,045.36 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007758, captured at 7:00 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:51:26 AM | buy | $7.77 | $0.007795 | 7.73 | 0.007758 | 996.96 | 0xbb...4261 | |
| 02/01/2026 | 6:49:40 AM | buy | $3.22 | $0.007795 | 3.2 | 0.007758 | 413.76 | 0xad...b6b7 | |
| 02/01/2026 | 6:48:29 AM | buy | $5.14 | $0.007795 | 5.12 | 0.007757 | 660.27 | 0x55...6ed4 | |
| 02/01/2026 | 6:48:31 AM | buy | $14.21 | $0.007795 | 14.14 | 0.007757 | 1,823.28 | 0x9f...0b7b | |
| 02/01/2026 | 6:48:08 AM | sell | $7.45 | $0.007795 | 7.41 | 0.007756 | 956.46 | 0x44...1d70 | |
| 02/01/2026 | 6:47:53 AM | sell | $18.18 | $0.007795 | 18.09 | 0.007756 | 2,333.04 | 0xa8...3719 | |
| 02/01/2026 | 6:47:39 AM | sell | $18.93 | $0.007795 | 18.83 | 0.007756 | 2,428.41 | 0xc8...a0b2 | |
| 02/01/2026 | 6:47:34 AM | sell | $20.9 | $0.007795 | 20.8 | 0.007756 | 2,681.61 | 0xda...285a | |
| 02/01/2026 | 6:47:05 AM | sell | $20.64 | $0.007795 | 20.54 | 0.007756 | 2,648.19 | 0x3f...d2f0 | |
| 02/01/2026 | 6:46:52 AM | sell | $14.17 | $0.007795 | 14.1 | 0.007756 | 1,818.72 | 0x8d...2bbf | |
| 02/01/2026 | 6:45:44 AM | sell | $20.95 | $0.007795 | 20.84 | 0.007756 | 2,687.59 | 0xc4...cf03 | |
| 02/01/2026 | 6:44:33 AM | buy | $3 | $0.007795 | 2.98 | 0.007758 | 385.14 | 0x0f...532c | |
| 02/01/2026 | 6:43:26 AM | buy | $6.49 | $0.007795 | 6.45 | 0.007758 | 832.63 | 0xd9...73c2 | |
| 02/01/2026 | 6:43:06 AM | sell | $14.18 | $0.007795 | 14.11 | 0.007756 | 1,819.25 | 0x6d...c162 | |
| 02/01/2026 | 6:42:38 AM | buy | $5.28 | $0.007795 | 5.25 | 0.007758 | 677.65 | 0xd5...aad8 | |
| 02/01/2026 | 6:42:25 AM | buy | $6.63 | $0.007795 | 6.6 | 0.007758 | 851.48 | 0x07...0a67 | |
| 02/01/2026 | 6:42:00 AM | sell | $21.77 | $0.007795 | 21.66 | 0.007756 | 2,792.72 | 0xe5...e5ed | |
| 02/01/2026 | 6:41:22 AM | sell | $4.54 | $0.007795 | 4.52 | 0.007756 | 583.25 | 0xf8...95d4 | |
| 02/01/2026 | 6:40:30 AM | buy | $3.86 | $0.007795 | 3.84 | 0.007758 | 495.89 | 0xf7...9a92 | |
| 02/01/2026 | 6:39:54 AM | buy | $5.3 | $0.007795 | 5.27 | 0.007758 | 680.42 | 0xfa...d896 |