- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.37M
- Pooled USD₮:
- $145,834.26
cKES/USD₮ price stats on Celo
As of December 15, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $18,682.46. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,822.78. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,230.64. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,230.64.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 742 in the last 24 hours, 309 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $18,682.46 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 5:30 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:29:22 PM | sell | $1.25 | $0.007795 | 1.24 | 0.007732 | 161.42 | 0xf2...76f3 | |
| 12/15/2025 | 5:27:47 PM | sell | $1.62 | $0.007795 | 1.61 | 0.007732 | 208.67 | 0x3b...d368 | |
| 12/15/2025 | 5:27:46 PM | sell | $19.57 | $0.007795 | 19.41 | 0.007732 | 2,510.49 | 0x3c...0ec0 | |
| 12/15/2025 | 5:25:52 PM | sell | $10.39 | $0.007795 | 10.3 | 0.007732 | 1,333.14 | 0xe8...ae18 | |
| 12/15/2025 | 5:20:45 PM | buy | $1.29 | $0.007795 | 1.28 | 0.007733 | 166.02 | 0xce...b5af | |
| 12/15/2025 | 5:19:15 PM | sell | $1.56 | $0.007795 | 1.55 | 0.007732 | 201.09 | 0x13...aaa9 | |
| 12/15/2025 | 5:18:53 PM | sell | $0.4012 | $0.007795 | 0.398 | 0.007732 | 51.47 | 0xc6...0b55 | |
| 12/15/2025 | 5:18:37 PM | sell | $2.4 | $0.007795 | 2.38 | 0.007732 | 309 | 0xbb...4132 | |
| 12/15/2025 | 5:16:07 PM | sell | $35.35 | $0.007795 | 35.06 | 0.007732 | 4,534.78 | 0x15...4b66 | |
| 12/15/2025 | 5:15:26 PM | sell | $13.24 | $0.007795 | 13.14 | 0.007732 | 1,699.53 | 0xb2...8c77 | |
| 12/15/2025 | 5:15:14 PM | sell | $19.9 | $0.007795 | 19.74 | 0.007732 | 2,553.35 | 0x63...db2a | |
| 12/15/2025 | 5:14:07 PM | sell | $31.09 | $0.007795 | 30.84 | 0.007732 | 3,989.12 | 0x3f...399f | |
| 12/15/2025 | 5:13:27 PM | sell | $2.88 | $0.007795 | 2.86 | 0.007732 | 370.5 | 0xd6...e1a0 | |
| 12/15/2025 | 5:01:20 PM | buy | $3 | $0.007795 | 2.98 | 0.007733 | 385.71 | 0x84...32ce | |
| 12/15/2025 | 5:01:17 PM | buy | $35.6 | $0.007795 | 35.31 | 0.007733 | 4,566.79 | 0xfb...8941 | |
| 12/15/2025 | 4:56:18 PM | sell | $7.72 | $0.007795 | 7.66 | 0.007732 | 991.22 | 0x48...b2d8 | |
| 12/15/2025 | 4:54:24 PM | sell | $7.97 | $0.007795 | 7.91 | 0.007732 | 1,023.55 | 0x9b...2ee5 | |
| 12/15/2025 | 4:53:32 PM | sell | $3.66 | $0.007795 | 3.63 | 0.007732 | 470.39 | 0x23...9b96 | |
| 12/15/2025 | 4:53:25 PM | sell | $26.57 | $0.007795 | 26.36 | 0.007732 | 3,409.24 | 0x3c...b2e7 | |
| 12/15/2025 | 4:53:05 PM | buy | $17.18 | $0.007795 | 17.04 | 0.007733 | 2,204.37 | 0xad...cea9 |