- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 4.6M
- Pooled USD₮:
- $94,602.01
cKES/USD₮ price stats on Celo
As of January 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $8,698.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.63. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.21. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.21.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 724 in the last 24 hours, 348 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $8,698.01 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007792, captured at 9:10 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:10:00 PM | buy | $16.31 | $0.007795 | 16.3 | 0.007792 | 2,092.77 | 0xfb...3016 | |
| 01/28/2026 | 9:09:31 PM | buy | $20.31 | $0.007795 | 20.3 | 0.007792 | 2,605.6 | 0xd5...53a5 | |
| 01/28/2026 | 9:09:12 PM | sell | $6.93 | $0.007795 | 6.93 | 0.00779 | 889.52 | 0x33...5644 | |
| 01/28/2026 | 9:09:09 PM | buy | $16.28 | $0.007795 | 16.27 | 0.007792 | 2,088.43 | 0x3b...381b | |
| 01/28/2026 | 9:07:51 PM | buy | $2.75 | $0.007795 | 2.74 | 0.007792 | 352.87 | 0x3c...189d | |
| 01/28/2026 | 9:07:36 PM | buy | $2.69 | $0.007795 | 2.68 | 0.007792 | 345.2 | 0x61...c9cc | |
| 01/28/2026 | 9:06:58 PM | buy | $2.68 | $0.007795 | 2.68 | 0.007792 | 344.62 | 0x7a...73a7 | |
| 01/28/2026 | 9:05:35 PM | sell | $5.22 | $0.007795 | 5.22 | 0.00779 | 670.03 | 0x4c...dbae | |
| 01/28/2026 | 9:04:24 PM | buy | $2.56 | $0.007795 | 2.56 | 0.007792 | 329.19 | 0xbb...6416 | |
| 01/28/2026 | 9:03:41 PM | sell | $66.42 | $0.007795 | 66.38 | 0.00779 | 8,520.67 | 0x47...0525 | |
| 01/28/2026 | 9:03:09 PM | sell | $5.42 | $0.007795 | 5.41 | 0.007791 | 695.47 | 0x99...bec4 | |
| 01/28/2026 | 9:02:52 PM | sell | $20.75 | $0.007795 | 20.74 | 0.007791 | 2,662.54 | 0x63...3f7f | |
| 01/28/2026 | 9:02:50 PM | sell | $59.12 | $0.007795 | 59.08 | 0.007791 | 7,583.98 | 0x6f...ee01 | |
| 01/28/2026 | 9:02:51 PM | sell | $16.18 | $0.007795 | 16.17 | 0.007791 | 2,076.65 | 0xbe...d2f3 | |
| 01/28/2026 | 9:01:57 PM | sell | $100.81 | $0.007795 | 100.76 | 0.007791 | 12,932.35 | 0x49...3b19 | |
| 01/28/2026 | 9:01:50 PM | sell | $3.05 | $0.007795 | 3.04 | 0.007792 | 391.33 | 0x64...f1ff | |
| 01/28/2026 | 9:01:18 PM | sell | $12.47 | $0.007795 | 12.46 | 0.007792 | 1,599.97 | 0x2b...453f | |
| 01/28/2026 | 9:00:58 PM | sell | $3.63 | $0.007795 | 3.63 | 0.007792 | 466.3 | 0xed...6396 | |
| 01/28/2026 | 9:00:29 PM | sell | $5.12 | $0.007795 | 5.12 | 0.007792 | 657.38 | 0x18...f235 | |
| 01/28/2026 | 9:00:03 PM | sell | $17.03 | $0.007795 | 17.02 | 0.007792 | 2,184.85 | 0x7a...5a59 |