- WhatToFarm
- Celo
- Uniswap
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 21.75M
- Pooled USD₮:
- $101,635.72
cKES/USD₮ price stats on Celo
As of February 21, 2025, the current price of cKES token on DEX Uniswap is $0.007646. cKES price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $11,137.46. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $386,647.30. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $267,623.20. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $267,623.20.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 617 in the last 24 hours, 298 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $11,137.46 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00767, captured at 4:45 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007646 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:39:56 AM | buy | $4.71 | $0.007646 | 4.72 | 0.00767 | 616.19 | 0x08...7944 | |
| 02/21/2025 | 4:39:16 AM | buy | $3.53 | $0.007648 | 3.54 | 0.00767 | 462.31 | 0x5e...010d | |
| 02/21/2025 | 4:39:11 AM | buy | $6.46 | $0.00764 | 6.49 | 0.00767 | 846.4 | 0x09...aa92 | |
| 02/21/2025 | 4:37:21 AM | buy | $5.54 | $0.007639 | 5.56 | 0.00767 | 725.37 | 0x03...4766 | |
| 02/21/2025 | 4:32:26 AM | buy | $5.54 | $0.007663 | 5.54 | 0.00767 | 723.43 | 0x96...23b6 | |
| 02/21/2025 | 4:23:06 AM | buy | $5.53 | $0.00765 | 5.55 | 0.00767 | 723.66 | 0xa6...7779 | |
| 02/21/2025 | 4:18:16 AM | buy | $5.53 | $0.007646 | 5.55 | 0.00767 | 724.04 | 0xd1...add2 | |
| 02/21/2025 | 4:07:16 AM | buy | $7.32 | $0.007657 | 7.34 | 0.00767 | 957.01 | 0x2f...aeb3 | |
| 02/21/2025 | 4:03:31 AM | buy | $5.53 | $0.00765 | 5.54 | 0.00767 | 723.03 | 0x11...adfe | |
| 02/21/2025 | 4:01:26 AM | buy | $7.31 | $0.007655 | 7.32 | 0.00767 | 955.54 | 0xb5...2032 | |
| 02/21/2025 | 4:00:41 AM | buy | $7.32 | $0.007667 | 7.32 | 0.00767 | 955.28 | 0x72...2652 | |
| 02/21/2025 | 3:57:51 AM | buy | $5.54 | $0.00768 | 5.53 | 0.00767 | 722.2 | 0x24...54be | |
| 02/21/2025 | 3:51:06 AM | buy | $6.03 | $0.007682 | 6.02 | 0.00767 | 785.97 | 0xfa...1c66 | |
| 02/21/2025 | 3:45:51 AM | buy | $5.54 | $0.007668 | 5.54 | 0.00767 | 722.59 | 0xd5...b7ae | |
| 02/21/2025 | 3:27:21 AM | buy | $5.54 | $0.007649 | 5.55 | 0.00767 | 724.59 | 0xfd...553d | |
| 02/21/2025 | 3:23:06 AM | buy | $5.54 | $0.007662 | 5.55 | 0.00767 | 723.87 | 0xe6...e820 | |
| 02/21/2025 | 3:16:51 AM | buy | $6.37 | $0.007669 | 6.38 | 0.00767 | 831.83 | 0x13...3b1e | |
| 02/21/2025 | 3:07:26 AM | buy | $7.35 | $0.007667 | 7.35 | 0.00767 | 958.78 | 0x45...331e | |
| 02/21/2025 | 3:05:06 AM | buy | $12.83 | $0.007671 | 12.83 | 0.00767 | 1,672.7 | 0x59...5c01 | |
| 02/21/2025 | 3:04:21 AM | buy | $7.33 | $0.007675 | 7.33 | 0.00767 | 956.15 | 0xc7...3f85 |