WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007718
Price
0.007744 USD₮
TVL
$129,735.75
MKT CAP
$145.2K
5m
0%
1h
0.03%
4h
-0.43%
24h
-0.55%
Share
TXNS
744
Buys
355
Sells
389
Volume
6K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
7.08M
Pooled USD₮:
$75,341.79

cKES/USD₮ price stats on Celo

As of February 17, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007718. cKES price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $6,324.10. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,170.76. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,735.75. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,735.75.

The total transactions of cKES/USD₮ is 744 in the last 24 hours, 355 of which are buy transactions, and 389 are sales transactions.

cKES/USD₮ pool has a trading volume of $6,324.10 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007744, captured at 7:13 AM UTC.

The price of converting 1 cKES to USD is $0.007718 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/17/20267:01:14 AMsell$9.81$0.0077189.840.0077441,271.880xc6...ddad
02/17/20267:00:12 AMsell$5.09$0.0077135.110.007744660.410xd2...6faf
02/17/20267:00:08 AMsell$2.76$0.0077152.770.007744358.940xa1...6cc6
02/17/20266:59:59 AMsell$3.17$0.0077093.190.007744412.350xbe...01d1
02/17/20266:14:22 AMsell$12.33$0.00771712.370.0077441,598.010xcf...eae8
02/17/20266:11:53 AMsell$4.92$0.0077114.940.007744638.120xfd...55f0
02/17/20266:09:05 AMbuy$5.1$0.0077075.120.007745661.990x94...ac5e
02/17/20266:06:47 AMbuy$2.64$0.0077122.650.007745342.670xd8...5861
02/17/20266:05:01 AMbuy$3.84$0.0077163.850.007745498.180x21...b632
02/17/20265:42:51 AMsell$2.51$0.0077242.520.007744325.630x89...fb81
02/17/20265:41:55 AMbuy$5.1$0.0077275.110.007745660.90x54...30c6
02/17/20265:41:23 AMbuy$5.16$0.0077455.160.007745667.310x4b...83bc
02/17/20265:37:16 AMbuy$5.99$0.0077455.990.007745774.240x57...a000
02/17/20265:36:24 AMsell$4.72$0.0077624.710.007744608.780x85...23cd
02/17/20265:36:18 AMbuy$5.47$0.0077585.460.007745705.970x62...2a1f
02/17/20265:36:13 AMsell$12.34$0.00774612.340.0077441,593.480xb8...3beb
02/17/20265:35:42 AMsell$11.23$0.00775711.210.0077441,448.80xc2...d2f1
02/17/20265:33:59 AMbuy$3.85$0.0077563.840.0077454970xe1...9cdf
02/17/20265:32:15 AMsell$38.97$0.00776238.880.0077445,020.850x43...df98
02/17/20265:32:05 AMsell$12.37$0.00775412.350.0077441,595.310xe2...b1e5