- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.87M
- Pooled USD₮:
- $149,698.41
cKES/USD₮ price stats on Celo
As of December 10, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $20,640.29. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,808.41. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,193.54. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,193.54.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 903 in the last 24 hours, 444 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $20,640.29 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 12:00 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:59:58 PM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.63 | 0xdb...c986 | |
| 12/09/2025 | 11:57:41 PM | sell | $3.62 | $0.007795 | 3.59 | 0.007732 | 465.48 | 0x1a...273a | |
| 12/09/2025 | 11:52:13 PM | sell | $5.17 | $0.007795 | 5.12 | 0.007732 | 663.29 | 0x9a...eff2 | |
| 12/09/2025 | 11:51:20 PM | sell | $7.4 | $0.007795 | 7.34 | 0.007732 | 949.44 | 0x6d...6b2c | |
| 12/09/2025 | 11:51:16 PM | sell | $22.31 | $0.007795 | 22.13 | 0.007732 | 2,862.66 | 0xea...e570 | |
| 12/09/2025 | 11:23:47 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.36 | 0x87...3fd9 | |
| 12/09/2025 | 11:15:24 PM | sell | $31.55 | $0.007795 | 31.29 | 0.007732 | 4,047.3 | 0x50...6d9a | |
| 12/09/2025 | 11:14:24 PM | sell | $5.47 | $0.007795 | 5.42 | 0.007732 | 702.21 | 0xa6...7053 | |
| 12/09/2025 | 11:14:15 PM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.23 | 0xb1...0a76 | |
| 12/09/2025 | 11:13:53 PM | sell | $20.03 | $0.007795 | 19.87 | 0.007732 | 2,570.04 | 0x44...e961 | |
| 12/09/2025 | 11:07:22 PM | sell | $5.16 | $0.007795 | 5.11 | 0.007732 | 661.93 | 0xe0...3653 | |
| 12/09/2025 | 11:05:08 PM | sell | $5.87 | $0.007795 | 5.83 | 0.007732 | 754.27 | 0xfe...5a7a | |
| 12/09/2025 | 11:04:47 PM | buy | $7.6 | $0.007795 | 7.54 | 0.007733 | 975.32 | 0x30...e9c0 | |
| 12/09/2025 | 11:03:09 PM | sell | $8.73 | $0.007795 | 8.66 | 0.007732 | 1,121.04 | 0x40...7c9d | |
| 12/09/2025 | 11:02:31 PM | buy | $12.07 | $0.007795 | 11.97 | 0.007733 | 1,548.73 | 0xff...b7e8 | |
| 12/09/2025 | 10:55:18 PM | sell | $3.76 | $0.007795 | 3.73 | 0.007732 | 483.44 | 0xd7...2832 | |
| 12/09/2025 | 10:54:05 PM | sell | $5.17 | $0.007795 | 5.12 | 0.007732 | 663.31 | 0x75...669f | |
| 12/09/2025 | 10:48:56 PM | buy | $25.58 | $0.007795 | 25.38 | 0.007733 | 3,282.4 | 0x3c...1ee2 | |
| 12/09/2025 | 10:44:19 PM | buy | $47.35 | $0.007795 | 46.97 | 0.007733 | 6,074.53 | 0xf0...868d | |
| 12/09/2025 | 10:43:44 PM | buy | $44.02 | $0.007795 | 43.67 | 0.007733 | 5,647.33 | 0xcf...4fa8 |