- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 15.74M
- Pooled USD₮:
- $84,985.36
cKES/USD₮ price stats on Celo
As of December 1, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $14,458.36. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,538.69. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $207,758.03. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $207,758.03.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 717 in the last 24 hours, 305 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $14,458.36 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007731, captured at 4:17 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:15:17 AM | sell | $1.54 | $0.007795 | 1.53 | 0.007731 | 198.21 | 0x27...a847 | |
| 12/01/2025 | 4:11:20 AM | buy | $5.49 | $0.007795 | 5.45 | 0.007733 | 705.04 | 0xa0...ae2a | |
| 12/01/2025 | 4:10:10 AM | sell | $65.82 | $0.007795 | 65.28 | 0.007731 | 8,444.31 | 0x21...804b | |
| 12/01/2025 | 4:02:02 AM | buy | $10.24 | $0.007795 | 10.15 | 0.007733 | 1,313.79 | 0x06...07c3 | |
| 12/01/2025 | 4:01:44 AM | sell | $41.18 | $0.007795 | 40.84 | 0.007731 | 5,282.8 | 0xd3...a3b0 | |
| 12/01/2025 | 3:54:15 AM | sell | $8.51 | $0.007795 | 8.44 | 0.007731 | 1,092.53 | 0xdf...b335 | |
| 12/01/2025 | 3:54:09 AM | sell | $1.32 | $0.007795 | 1.31 | 0.007731 | 169.59 | 0x10...2d7a | |
| 12/01/2025 | 3:47:05 AM | sell | $1.21 | $0.007795 | 1.2 | 0.007731 | 155.36 | 0xbf...7554 | |
| 12/01/2025 | 3:39:24 AM | sell | $1.63 | $0.007795 | 1.61 | 0.007731 | 209.45 | 0xd3...02c4 | |
| 12/01/2025 | 3:39:06 AM | sell | $35.3 | $0.007795 | 35.01 | 0.007731 | 4,529.22 | 0x30...d05e | |
| 12/01/2025 | 3:33:13 AM | sell | $21.13 | $0.007795 | 20.96 | 0.007731 | 2,711.05 | 0x6d...2621 | |
| 12/01/2025 | 3:28:11 AM | sell | $141.67 | $0.007795 | 140.5 | 0.007731 | 18,173.23 | 0xfa...d74f | |
| 12/01/2025 | 3:27:58 AM | sell | $19.78 | $0.007795 | 19.62 | 0.007731 | 2,538.34 | 0x8f...8613 | |
| 12/01/2025 | 3:24:57 AM | sell | $15.54 | $0.007795 | 15.41 | 0.007731 | 1,994.13 | 0x4a...04d9 | |
| 12/01/2025 | 3:17:27 AM | sell | $1.16 | $0.007795 | 1.15 | 0.007731 | 149.87 | 0x2c...e58b | |
| 12/01/2025 | 3:10:32 AM | sell | $103.25 | $0.007795 | 102.4 | 0.007731 | 13,245.26 | 0x94...f545 | |
| 12/01/2025 | 3:08:24 AM | sell | $37.97 | $0.007795 | 37.65 | 0.007731 | 4,870.77 | 0xcd...ebc1 | |
| 12/01/2025 | 3:08:22 AM | sell | $5 | $0.007795 | 4.95 | 0.007731 | 641.41 | 0xb3...7fa3 | |
| 12/01/2025 | 3:08:22 AM | sell | $176.46 | $0.007795 | 175.02 | 0.007731 | 22,637.24 | 0xee...f66d | |
| 12/01/2025 | 3:08:09 AM | sell | $2 | $0.007795 | 1.99 | 0.007731 | 257.76 | 0x17...43bc |