WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007752
Price
0.007739 USD₮
TVL
$130,354.11
MKT CAP
$145.8K
5m
-0.01%
1h
0.77%
4h
-0.04%
24h
0.11%
Share
TXNS
1K
Buys
642
Sells
517
Volume
14K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
7.67M
Pooled USD₮:
$70,806.4

cKES/USD₮ price stats on Celo

As of February 7, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007752. cKES price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $14,084.12. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,813.58. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,354.12. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,354.12.

The total transactions of cKES/USD₮ is 1159 in the last 24 hours, 642 of which are buy transactions, and 517 are sales transactions.

cKES/USD₮ pool has a trading volume of $14,084.12 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007739, captured at 9:53 PM UTC.

The price of converting 1 cKES to USD is $0.007752 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/07/20269:52:32 PMsell$2.86$0.0077522.850.007739369.5
0x051...6666
0xd6...e6ea
02/07/20269:48:00 PMbuy$5.53$0.007755.520.007741713.78
0x301...6466
0xbc...3b5e
02/07/20269:47:50 PMbuy$10.05$0.00775310.030.0077411,296.32
0xf09...3CE2
0x46...2f28
02/07/20269:45:13 PMsell$2.97$0.0077522.960.007739383.63
0xf02...EEEE
0xc4...3916
02/07/20269:40:58 PMbuy$2.98$0.0077472.970.007741384.81
0x10a...5447
0xae...201d
02/07/20269:40:10 PMsell$3.83$0.0077463.830.007739495.71
0x06a...cb2A
0xda...d607
02/07/20269:25:45 PMbuy$9.88$0.0077159.910.0077411,281.05
0x64E...F482
0x1e...cc95
02/07/20269:23:30 PMsell$18.03$0.00772918.060.0077392,333.73
0x64E...F482
0xf6...6112
02/07/20269:11:30 PMbuy$7.06$0.0077457.050.007741911.52
0xc0c...Dd9F
0x5f...c33a
02/07/20269:07:17 PMbuy$6.62$0.0077376.620.007741856.09
0xbe3...Ce87
0xd9...1383
02/07/20269:02:58 PMbuy$2.57$0.007752.570.007741332.89
0x09a...1719
0xe1...be35
02/07/20269:01:51 PMsell$3.83$0.0077413.830.007739495.96
0x09a...1719
0x0b...467b
02/07/20268:53:11 PMbuy$39.87$0.007717400.0077415,166.96
0x301...6466
0x8f...8cd7
02/07/20268:53:08 PMbuy$0.8391$0.0077170.84170.007741108.73
0x7e0...82E2
0xf3...d9b6
02/07/20268:52:58 PMbuy$3.82$0.0076933.840.007741497.03
0x76b...8888
0x80...f71e
02/07/20268:40:45 PMbuy$2.96$0.0076942.970.007741384.73
0xceC...2222
0x83...7413
02/07/20268:38:40 PMbuy$3.02$0.007693.040.007741393.73
0x679...1111
0xd0...4b4b
02/07/20268:36:01 PMbuy$3.82$0.0077053.840.007741496.95
0x30b...7777
0xd2...16ea
02/07/20268:35:46 PMbuy$5.09$0.0076985.120.007741661.57
0xe92...CCCC
0x0c...9f0f
02/07/20268:34:56 PMbuy$4.45$0.0077094.460.007741577.24
0x301...6466
0x32...caea