- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 15.58M
- Pooled USD₮:
- $169,420.26
cKES/USD₮ price stats on Celo
As of November 7, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007797. cKES price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $171,002.09. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $219,439.13. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $291,128.29. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $291,128.29.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1350 in the last 24 hours, 679 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $171,002.09 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 12:44 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007797 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:43:42 AM | buy | $5.39 | $0.007797 | 5.35 | 0.007733 | 692.43 | 0xb8...9ba7 | |
| 11/07/2025 | 12:38:28 AM | sell | $6.18 | $0.007795 | 6.13 | 0.007731 | 793.43 | 0xf5...f861 | |
| 11/07/2025 | 12:37:51 AM | buy | $7.04 | $0.007797 | 6.98 | 0.007733 | 903.19 | 0x22...2a20 | |
| 11/07/2025 | 12:35:53 AM | buy | $24.91 | $0.007797 | 24.7 | 0.007733 | 3,194.86 | 0xcb...b5eb | |
| 11/07/2025 | 12:35:51 AM | sell | $27.9 | $0.007795 | 27.67 | 0.007731 | 3,579.83 | 0x6f...2bf4 | |
| 11/07/2025 | 12:34:43 AM | buy | $24.25 | $0.007797 | 24.06 | 0.007733 | 3,111.41 | 0xbf...b663 | |
| 11/07/2025 | 12:33:46 AM | sell | $11.17 | $0.007795 | 11.07 | 0.007731 | 1,432.92 | 0x81...18a1 | |
| 11/07/2025 | 12:32:37 AM | sell | $5.38 | $0.007795 | 5.34 | 0.007731 | 691.4 | 0x79...8dde | |
| 11/07/2025 | 12:31:58 AM | sell | $6.07 | $0.007795 | 6.02 | 0.007731 | 778.96 | 0x23...5bca | |
| 11/07/2025 | 12:29:00 AM | sell | $10.3 | $0.007795 | 10.22 | 0.007731 | 1,322.13 | 0x0d...3d39 | |
| 11/07/2025 | 12:28:47 AM | sell | $5.3 | $0.007795 | 5.26 | 0.007731 | 681.13 | 0xff...036d | |
| 11/07/2025 | 12:28:34 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007731 | 662.32 | 0x99...7386 | |
| 11/07/2025 | 12:28:11 AM | sell | $24.83 | $0.007795 | 24.63 | 0.007731 | 3,186.13 | 0x11...ea39 | |
| 11/07/2025 | 12:27:57 AM | sell | $15.5 | $0.007795 | 15.37 | 0.007731 | 1,988.72 | 0x72...f2ba | |
| 11/07/2025 | 12:25:52 AM | sell | $8.41 | $0.007795 | 8.34 | 0.007731 | 1,079.8 | 0x7a...4348 | |
| 11/07/2025 | 12:25:29 AM | sell | $10.29 | $0.007795 | 10.2 | 0.007731 | 1,320.47 | 0x72...289b | |
| 11/07/2025 | 12:25:05 AM | sell | $7.6 | $0.007795 | 7.53 | 0.007731 | 975.11 | 0xa7...4fcf | |
| 11/07/2025 | 12:24:48 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007731 | 663.2 | 0xf7...a080 | |
| 11/07/2025 | 12:22:51 AM | sell | $6.54 | $0.007795 | 6.48 | 0.007731 | 839.3 | 0xa4...ae5d | |
| 11/07/2025 | 12:20:54 AM | buy | $5.56 | $0.007797 | 5.51 | 0.007733 | 713.77 | 0xda...b5b2 |