- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.9M
- Pooled USD₮:
- $141,729.21
cKES/USD₮ price stats on Celo
As of December 17, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $19,934.63. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,825.84. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,263.12. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,263.12.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1004 in the last 24 hours, 424 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $19,934.63 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 12:14 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:13:43 PM | buy | $18.55 | $0.007795 | 18.4 | 0.007733 | 2,379.89 | 0xfb...684c | |
| 12/17/2025 | 12:10:52 PM | sell | $3.62 | $0.007795 | 3.59 | 0.007731 | 464.76 | 0x34...5daf | |
| 12/17/2025 | 12:08:08 PM | buy | $5.4 | $0.007795 | 5.36 | 0.007733 | 693.67 | 0x7d...d1e8 | |
| 12/17/2025 | 12:07:11 PM | buy | $23.39 | $0.007795 | 23.2 | 0.007733 | 3,000.6 | 0x18...746c | |
| 12/17/2025 | 12:03:52 PM | buy | $2.05 | $0.007795 | 2.03 | 0.007733 | 263.56 | 0xd8...093c | |
| 12/17/2025 | 12:03:32 PM | buy | $4.95 | $0.007795 | 4.91 | 0.007733 | 635.31 | 0xbc...303d | |
| 12/17/2025 | 12:03:10 PM | sell | $6.5 | $0.007795 | 6.45 | 0.007731 | 834.48 | 0x23...43ad | |
| 12/17/2025 | 12:03:07 PM | buy | $17.35 | $0.007795 | 17.21 | 0.007733 | 2,226.34 | 0x02...066b | |
| 12/17/2025 | 11:57:08 AM | buy | $2.73 | $0.007795 | 2.7 | 0.007733 | 350.29 | 0x18...18ef | |
| 12/17/2025 | 11:54:41 AM | buy | $2.63 | $0.007795 | 2.61 | 0.007733 | 338.27 | 0xf2...c512 | |
| 12/17/2025 | 11:52:09 AM | buy | $3.28 | $0.007795 | 3.25 | 0.007733 | 421.26 | 0x02...14d4 | |
| 12/17/2025 | 11:47:52 AM | sell | $3.54 | $0.007795 | 3.51 | 0.007731 | 455.17 | 0xf3...710d | |
| 12/17/2025 | 11:41:07 AM | buy | $22.23 | $0.007795 | 22.05 | 0.007733 | 2,852.13 | 0xe6...79e4 | |
| 12/17/2025 | 11:40:07 AM | buy | $22.05 | $0.007795 | 21.87 | 0.007733 | 2,828.8 | 0x7d...60ef | |
| 12/17/2025 | 11:39:38 AM | buy | $21.58 | $0.007795 | 21.41 | 0.007733 | 2,769.14 | 0xdd...b196 | |
| 12/17/2025 | 11:38:45 AM | buy | $16.82 | $0.007795 | 16.68 | 0.007733 | 2,158.01 | 0x36...79bc | |
| 12/17/2025 | 11:19:31 AM | sell | $3.62 | $0.007795 | 3.59 | 0.007731 | 464.97 | 0xe0...0b8a | |
| 12/17/2025 | 11:14:50 AM | sell | $3.65 | $0.007795 | 3.62 | 0.007731 | 469.14 | 0x08...ee5d | |
| 12/17/2025 | 11:13:54 AM | buy | $51.53 | $0.007795 | 51.12 | 0.007733 | 6,610.97 | 0xc3...4d91 | |
| 12/17/2025 | 11:13:13 AM | buy | $21.84 | $0.007795 | 21.66 | 0.007733 | 2,802.02 | 0x2c...78cf |