- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 9.63M
- Pooled USD₮:
- $125,625.69
cKES/USD₮ price stats on Celo
As of January 23, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $15,810.57. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,871.22. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $200,856.90. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $200,856.90.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 955 in the last 24 hours, 506 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $15,810.57 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007715, captured at 11:24 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:11:52 PM | buy | $5.17 | $0.007795 | 5.12 | 0.007715 | 664.44 | 0xd5...23ed | |
| 01/23/2026 | 11:07:53 PM | sell | $5.17 | $0.007795 | 5.12 | 0.007713 | 664.19 | 0xf3...adbf | |
| 01/23/2026 | 11:07:24 PM | sell | $5.73 | $0.007795 | 5.67 | 0.007713 | 736.22 | 0x54...7b15 | |
| 01/23/2026 | 11:01:32 PM | sell | $5.06 | $0.007795 | 5 | 0.007713 | 649.14 | 0xd5...d72f | |
| 01/23/2026 | 10:59:21 PM | buy | $5.36 | $0.007795 | 5.31 | 0.007715 | 688.48 | 0x7e...af73 | |
| 01/23/2026 | 10:59:00 PM | buy | $16.29 | $0.007795 | 16.12 | 0.007715 | 2,090.61 | 0xa1...4089 | |
| 01/23/2026 | 10:40:04 PM | buy | $13.13 | $0.007795 | 12.99 | 0.007715 | 1,684.94 | 0xfb...9a85 | |
| 01/23/2026 | 10:39:43 PM | buy | $10.8 | $0.007795 | 10.68 | 0.007715 | 1,385.46 | 0x25...356e | |
| 01/23/2026 | 10:39:10 PM | buy | $13.96 | $0.007795 | 13.81 | 0.007715 | 1,790.84 | 0x87...593b | |
| 01/23/2026 | 10:29:02 PM | buy | $17.33 | $0.007795 | 17.15 | 0.007715 | 2,223.91 | 0xf9...a9e6 | |
| 01/23/2026 | 10:26:31 PM | buy | $3.1 | $0.007795 | 3.07 | 0.007715 | 398.7 | 0x6c...c324 | |
| 01/23/2026 | 10:26:29 PM | buy | $14.48 | $0.007795 | 14.33 | 0.007715 | 1,858.15 | 0x96...133e | |
| 01/23/2026 | 10:24:56 PM | buy | $8.73 | $0.007795 | 8.64 | 0.007715 | 1,120.18 | 0x6f...491d | |
| 01/23/2026 | 10:24:58 PM | sell | $3.22 | $0.007795 | 3.19 | 0.007713 | 413.89 | 0x01...7a0d | |
| 01/23/2026 | 10:19:43 PM | buy | $2.92 | $0.007795 | 2.89 | 0.007715 | 375.57 | 0xb6...e62d | |
| 01/23/2026 | 10:12:54 PM | buy | $26.67 | $0.007795 | 26.39 | 0.007715 | 3,421.54 | 0xc9...f363 | |
| 01/23/2026 | 10:12:37 PM | buy | $3.88 | $0.007795 | 3.84 | 0.007715 | 498.08 | 0x6d...3a48 | |
| 01/23/2026 | 10:12:35 PM | buy | $15.77 | $0.007795 | 15.6 | 0.007715 | 2,023.02 | 0x3b...8bdb | |
| 01/23/2026 | 10:12:17 PM | buy | $11.17 | $0.007795 | 11.05 | 0.007715 | 1,432.91 | 0xea...5e6a | |
| 01/23/2026 | 10:11:03 PM | buy | $16.22 | $0.007795 | 16.05 | 0.007715 | 2,081.49 | 0x23...d07d |