- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 4.96M
- Pooled USD₮:
- $91,774.12
cKES/USD₮ price stats on Celo
As of January 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $13,886.70. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.19. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.97. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.97.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 886 in the last 24 hours, 469 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $13,886.70 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007778, captured at 2:59 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:59:11 AM | buy | $26.38 | $0.007795 | 26.32 | 0.007778 | 3,384.65 | 0x2e...bad0 | |
| 01/27/2026 | 2:57:54 AM | buy | $17.38 | $0.007795 | 17.34 | 0.007778 | 2,230.02 | 0x34...5a91 | |
| 01/27/2026 | 2:48:15 AM | buy | $3.87 | $0.007795 | 3.86 | 0.007778 | 497.25 | 0xe3...6f46 | |
| 01/27/2026 | 2:43:23 AM | sell | $5.12 | $0.007795 | 5.11 | 0.007777 | 657.45 | 0x2d...c7e6 | |
| 01/27/2026 | 2:42:55 AM | sell | $3.84 | $0.007795 | 3.83 | 0.007777 | 493.5 | 0x15...b7ec | |
| 01/27/2026 | 2:42:11 AM | buy | $6.31 | $0.007795 | 6.29 | 0.007778 | 809.55 | 0xbf...b23c | |
| 01/27/2026 | 2:42:06 AM | buy | $3.85 | $0.007795 | 3.84 | 0.007778 | 493.9 | 0x3a...11af | |
| 01/27/2026 | 2:40:26 AM | buy | $27.01 | $0.007795 | 26.95 | 0.007778 | 3,465.4 | 0xbd...e941 | |
| 01/27/2026 | 2:39:28 AM | buy | $47.61 | $0.007795 | 47.5 | 0.007778 | 6,107.55 | 0xf1...9d01 | |
| 01/27/2026 | 2:39:20 AM | sell | $10.78 | $0.007795 | 10.76 | 0.007776 | 1,383.76 | 0xd1...f854 | |
| 01/27/2026 | 2:39:17 AM | buy | $6.41 | $0.007795 | 6.4 | 0.007778 | 823.14 | 0x51...aed9 | |
| 01/27/2026 | 2:39:17 AM | buy | $16.27 | $0.007795 | 16.24 | 0.007778 | 2,088.07 | 0x6b...0b44 | |
| 01/27/2026 | 2:14:05 AM | buy | $2.61 | $0.007795 | 2.6 | 0.007778 | 335.37 | 0x54...cc29 | |
| 01/27/2026 | 2:11:31 AM | sell | $3.22 | $0.007795 | 3.21 | 0.007776 | 413.26 | 0xed...d609 | |
| 01/27/2026 | 2:07:05 AM | buy | $17.76 | $0.007795 | 17.72 | 0.007778 | 2,279.25 | 0x6a...d571 | |
| 01/27/2026 | 2:06:40 AM | buy | $11.82 | $0.007795 | 11.79 | 0.007778 | 1,516.41 | 0x51...caa4 | |
| 01/27/2026 | 2:06:03 AM | buy | $16.37 | $0.007795 | 16.33 | 0.007778 | 2,100.39 | 0x38...bf1e | |
| 01/27/2026 | 2:03:57 AM | buy | $21.76 | $0.007795 | 21.71 | 0.007778 | 2,792.3 | 0xce...cb66 | |
| 01/27/2026 | 2:03:07 AM | buy | $3.07 | $0.007795 | 3.06 | 0.007778 | 394.67 | 0xe7...71ed | |
| 01/27/2026 | 1:58:09 AM | buy | $3.17 | $0.007795 | 3.17 | 0.007778 | 407.6 | 0x64...69ed |