- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.28M
- Pooled USD₮:
- $146,496.37
cKES/USD₮ price stats on Celo
As of December 8, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $17,150.26. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,920.18. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,212.96. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,212.96.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 622 in the last 24 hours, 327 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $17,150.26 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 11:15 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:10:23 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.59 | 0x9d...08c3 | |
| 12/08/2025 | 11:03:25 AM | sell | $6.45 | $0.007795 | 6.4 | 0.007732 | 828.56 | 0x72...49be | |
| 12/08/2025 | 10:56:28 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.92 | 0xb4...238e | |
| 12/08/2025 | 10:47:02 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.19 | 0x60...f5e7 | |
| 12/08/2025 | 10:34:45 AM | buy | $6.56 | $0.007795 | 6.51 | 0.007733 | 842.65 | 0x00...3974 | |
| 12/08/2025 | 10:32:36 AM | buy | $6.58 | $0.007795 | 6.53 | 0.007733 | 844.91 | 0xe4...9ba6 | |
| 12/08/2025 | 10:30:54 AM | sell | $12.6 | $0.007795 | 12.5 | 0.007732 | 1,616.77 | 0x57...00d5 | |
| 12/08/2025 | 10:29:29 AM | sell | $17.01 | $0.007795 | 16.87 | 0.007732 | 2,182.93 | 0xe0...1daa | |
| 12/08/2025 | 10:29:08 AM | sell | $11.48 | $0.007795 | 11.39 | 0.007732 | 1,473.77 | 0x95...01af | |
| 12/08/2025 | 10:27:15 AM | buy | $6.39 | $0.007795 | 6.34 | 0.007733 | 820.91 | 0x46...b581 | |
| 12/08/2025 | 10:25:20 AM | sell | $10.32 | $0.007795 | 10.24 | 0.007732 | 1,324.78 | 0x10...bac8 | |
| 12/08/2025 | 10:11:44 AM | buy | $5.22 | $0.007795 | 5.18 | 0.007733 | 670.85 | 0x0d...74be | |
| 12/08/2025 | 10:03:03 AM | buy | $7.3 | $0.007795 | 7.24 | 0.007733 | 936.66 | 0x9a...8064 | |
| 12/08/2025 | 10:02:06 AM | buy | $5.64 | $0.007795 | 5.6 | 0.007733 | 724.43 | 0x65...601f | |
| 12/08/2025 | 9:53:39 AM | sell | $7.94 | $0.007795 | 7.87 | 0.007732 | 1,019.07 | 0x93...9193 | |
| 12/08/2025 | 9:21:41 AM | buy | $15.13 | $0.007795 | 15.01 | 0.007733 | 1,941.49 | 0x13...74a1 | |
| 12/08/2025 | 9:17:59 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.48 | 0xab...3a5e | |
| 12/08/2025 | 9:09:57 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.82 | 0xe1...b020 | |
| 12/08/2025 | 9:08:11 AM | buy | $41.9 | $0.007795 | 41.56 | 0.007733 | 5,375.07 | 0xd3...4a8e | |
| 12/08/2025 | 9:07:26 AM | buy | $34.44 | $0.007795 | 34.16 | 0.007733 | 4,418.36 | 0xfc...7666 |