- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.39M
- Pooled USD₮:
- $145,669.78
cKES/USD₮ price stats on Celo
As of December 9, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $13,124.94. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,910.94. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,219.99. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,219.99.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 559 in the last 24 hours, 281 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $13,124.94 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 7:18 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:07:16 AM | buy | $32.89 | $0.007795 | 32.63 | 0.007733 | 4,219.62 | 0x4b...6c55 | |
| 12/09/2025 | 6:34:34 AM | sell | $28.03 | $0.007795 | 27.8 | 0.007732 | 3,596.57 | 0x66...71fe | |
| 12/09/2025 | 6:12:19 AM | sell | $1.4 | $0.007795 | 1.39 | 0.007732 | 180.38 | 0xd1...2e89 | |
| 12/09/2025 | 5:59:10 AM | sell | $1.34 | $0.007795 | 1.33 | 0.007732 | 172.54 | 0x94...58a9 | |
| 12/09/2025 | 5:17:36 AM | sell | $39.22 | $0.007795 | 38.9 | 0.007732 | 5,032.24 | 0x4c...1b83 | |
| 12/09/2025 | 5:11:20 AM | sell | $41.02 | $0.007795 | 40.68 | 0.007732 | 5,262.49 | 0xdb...01ec | |
| 12/09/2025 | 5:10:32 AM | sell | $29.92 | $0.007795 | 29.68 | 0.007732 | 3,839.09 | 0x46...59c2 | |
| 12/09/2025 | 5:10:07 AM | sell | $29.67 | $0.007795 | 29.43 | 0.007732 | 3,807.25 | 0x4a...ef1b | |
| 12/09/2025 | 5:09:43 AM | sell | $23.86 | $0.007795 | 23.67 | 0.007732 | 3,061.69 | 0x24...8b41 | |
| 12/09/2025 | 5:08:37 AM | sell | $1.58 | $0.007795 | 1.57 | 0.007732 | 203.22 | 0xe5...61e4 | |
| 12/09/2025 | 4:58:37 AM | sell | $16.48 | $0.007795 | 16.34 | 0.007732 | 2,114.42 | 0xed...7af1 | |
| 12/09/2025 | 4:43:41 AM | sell | $5.16 | $0.007795 | 5.11 | 0.007732 | 662.09 | 0x91...53e0 | |
| 12/09/2025 | 4:37:11 AM | sell | $3.59 | $0.007795 | 3.56 | 0.007732 | 461.62 | 0xfd...fe9a | |
| 12/09/2025 | 4:37:10 AM | sell | $94.17 | $0.007795 | 93.4 | 0.007732 | 12,080.54 | 0x16...1ed2 | |
| 12/09/2025 | 4:34:17 AM | sell | $3.48 | $0.007795 | 3.45 | 0.007732 | 447.33 | 0x8a...05ed | |
| 12/09/2025 | 4:33:46 AM | sell | $5.45 | $0.007795 | 5.41 | 0.007732 | 700.11 | 0x37...dd02 | |
| 12/09/2025 | 4:31:39 AM | sell | $3.72 | $0.007795 | 3.69 | 0.007732 | 478.43 | 0xc4...2a14 | |
| 12/09/2025 | 4:24:28 AM | sell | $6.91 | $0.007795 | 6.85 | 0.007732 | 886.4 | 0xc3...590d | |
| 12/09/2025 | 4:19:22 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.92 | 0xe8...b1fc | |
| 12/09/2025 | 4:10:38 AM | sell | $6.38 | $0.007795 | 6.33 | 0.007732 | 819.52 | 0x99...111f |