WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.00771 USD₮
TVL
$190,845.37
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
656
Buys
315
Sells
341
Volume
25K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
9.69M
Pooled USD₮:
$115,211.59

cKES/USD₮ price stats on Celo

As of January 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $24,576.62. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.65. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $190,845.37. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $190,845.37.

The total transactions of cKES/USD₮ is 656 in the last 24 hours, 315 of which are buy transactions, and 341 are sales transactions.

cKES/USD₮ pool has a trading volume of $24,576.62 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.00771, captured at 1:48 PM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
01/20/20261:42:37 PMsell$3.87$0.0077953.830.00771497.70x65...a072
01/20/20261:41:23 PMbuy$21.17$0.00779520.950.0077112,716.760x30...9488
01/20/20261:40:31 PMsell$16.49$0.00779516.310.007712,115.920xf8...330f
01/20/20261:39:51 PMbuy$6.18$0.0077956.110.007711793.590xa9...6b17
01/20/20261:39:46 PMbuy$13.23$0.00779513.080.0077111,697.360x4f...ec30
01/20/20261:39:39 PMbuy$16.48$0.00779516.30.0077112,114.830x31...9045
01/20/20261:39:18 PMbuy$425.91$0.007795421.30.00771154,636.010x5b...ebca
01/20/20261:36:24 PMsell$14.61$0.00779514.450.0077091,874.940x22...7e69
01/20/20261:34:17 PMsell$4.02$0.0077953.970.007709516.030x3c...127e
01/20/20261:33:44 PMsell$1.75$0.0077951.730.007709225.320x48...1cb4
01/20/20261:32:18 PMbuy$146.54$0.007795144.940.0077118,798.660xb8...52af
01/20/20261:30:34 PMsell$3.89$0.0077953.840.007708499.350x81...a5d4
01/20/20261:30:24 PMbuy$5.18$0.0077955.120.00771665.270xe9...f7ce
01/20/20261:29:32 PMsell$17.75$0.00779517.560.0077082,277.920xdf...bb6e
01/20/20261:29:27 PMsell$9.78$0.0077959.670.0077081,255.090x16...e945
01/20/20261:29:06 PMsell$16.47$0.00779516.280.0077082,113.110xa6...a995
01/20/20261:25:41 PMbuy$15.99$0.00779515.820.007712,052.390x66...2b8e
01/20/20261:25:44 PMsell$9.84$0.0077959.730.0077081,263.250x42...c4f5
01/20/20261:25:41 PMbuy$358.39$0.007795354.490.0077145,974.790x3c...31a0
01/20/20261:25:44 PMsell$223.72$0.007795221.250.00770928,699.690xb2...0467