WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007735
Price
0.007735 USD₮
TVL
$130,038.96
MKT CAP
$145.5K
5m
-0.02%
1h
-0.27%
4h
0.25%
24h
0.20%
Share
TXNS
451
Buys
241
Sells
210
Volume
4K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
8.52M
Pooled USD₮:
$64,168.61

cKES/USD₮ price stats on Celo

As of February 21, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007735. cKES price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $3,981.95. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,495.42. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,038.96. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,038.96.

The total transactions of cKES/USD₮ is 451 in the last 24 hours, 241 of which are buy transactions, and 210 are sales transactions.

cKES/USD₮ pool has a trading volume of $3,981.95 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007735, captured at 2:12 PM UTC.

The price of converting 1 cKES to USD is $0.007735 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/21/20262:07:21 PMbuy$2.56$0.0077352.560.007735331.710x5a...3ea1
02/21/20262:05:39 PMbuy$1.45$0.0077421.450.007735188.180x52...241f
02/21/20262:04:21 PMbuy$1.59$0.0077421.590.007735206.420x40...2bf4
02/21/20262:02:11 PMsell$1.91$0.0077371.910.007733248.140x47...d0f3
02/21/20261:58:18 PMbuy$1.53$0.0077371.530.007735198.930x9b...f3e9
02/21/20261:47:50 PMbuy$1.92$0.0077491.920.007735248.430x15...09af
02/21/20261:21:25 PMbuy$1.92$0.0077561.920.007735248.430x7d...10c0
02/21/202612:33:57 PMsell$1.82$0.0077951.80.007733233.790x4d...1a84
02/21/202612:31:38 PMsell$1.32$0.0077721.310.007733170.640x1b...851b
02/21/202611:55:25 AMbuy$1.35$0.0077541.350.007735174.780x87...e172
02/21/202611:55:01 AMsell$2.56$0.0077632.550.007733330.350xc5...3361
02/21/202611:54:03 AMbuy$1.29$0.0077351.290.007735166.790xd8...772e
02/21/202611:53:43 AMbuy$3.65$0.0077583.640.007735471.550xda...d839
02/21/202611:53:38 AMsell$1.78$0.007731.780.007733230.830x23...7f29
02/21/202611:53:33 AMsell$1.75$0.007731.750.007733226.590x9c...c54a
02/21/202611:53:22 AMsell$0.6594$0.0077370.6590.00773385.220x13...0dec
02/21/202611:53:14 AMsell$37.38$0.00772437.420.0077334,839.170xc0...c743
02/21/202611:45:24 AMbuy$0.6589$0.0077310.65920.00773585.220x77...4831
02/21/202610:48:48 AMbuy$1.27$0.0077241.270.007735165.460xca...7e2a
02/21/202610:47:33 AMbuy$1.47$0.0077491.460.007735189.990x57...359f