WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007771
Price
0.00775 USD₮
TVL
$130,537.76
MKT CAP
$146.2K
5m
0.16%
1h
-0.01%
4h
0.37%
24h
0.47%
Share
TXNS
463
Buys
232
Sells
231
Volume
5K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
6.49M
Pooled USD₮:
$79,880.86

cKES/USD₮ price stats on Celo

As of February 14, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007771. cKES price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $5,280.54. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,160.19. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,537.77. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,537.77.

The total transactions of cKES/USD₮ is 463 in the last 24 hours, 232 of which are buy transactions, and 231 are sales transactions.

cKES/USD₮ pool has a trading volume of $5,280.54 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.00775, captured at 12:40 PM UTC.

The price of converting 1 cKES to USD is $0.007771 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/14/202612:39:59 PMsell$18.51$0.00777118.460.007752,382.52
0xD9d...eE75
0x0d...3f86
02/14/202612:37:15 PMsell$2.66$0.0077712.650.007751343.11
0x06a...cb2A
0x40...f225
02/14/202612:37:17 PMsell$13.06$0.00777113.030.0077511,681.62
0x122...5227
0xec...7375
02/14/202612:34:23 PMsell$27.07$0.00775927.040.0077513,489.22
0xD9d...eE75
0xd3...e2f0
02/14/202612:28:41 PMbuy$2.79$0.0077572.790.007752359.9
0xa39...ffff
0x7c...c568
02/14/202612:15:50 PMsell$13.08$0.00776113.060.0077511,685.72
0x122...5227
0xbf...67e7
02/14/202612:15:08 PMsell$1.49$0.0077451.490.007751192.39
0x64E...F482
0xee...ef91
02/14/202612:15:09 PMsell$2.95$0.0077452.950.007751381.59
0x392...fB74
0xfc...9a42
02/14/202612:15:04 PMbuy$13.06$0.00774613.070.0077521,687.07
0x122...5227
0x26...446c
02/14/202612:14:10 PMbuy$3.04$0.0077793.030.007752391.65
0x76b...8888
0xd7...2eab
02/14/202612:11:43 PMbuy$13.08$0.00777913.040.0077521,682.16
0x122...5227
0xea...3adc
02/14/202612:11:15 PMbuy$2.59$0.0077792.580.007752333.99
0x054...3333
0x21...a5a8
02/14/202612:05:12 PMsell$7.3$0.0077847.270.007751938.89
0xc12...888c
0xa5...ba5e
02/14/202612:03:43 PMsell$3.69$0.0077763.680.007751475.5
0x3A2...aFb8
0x61...d1af
02/14/202612:01:26 PMbuy$2.64$0.0077742.630.007752340.41
0x30b...7777
0x6b...ea89
02/14/202612:01:19 PMbuy$5.14$0.007775.120.007752661.58
0x76b...8888
0xae...2721
02/14/202611:58:51 AMsell$5.13$0.0077745.110.007751660.33
0x76b...8888
0x38...5d3c
02/14/202611:56:16 AMsell$2.72$0.0077682.710.007751350.66
0xC62...5555
0x18...8daa
02/14/202611:55:00 AMbuy$2.59$0.0077692.580.007752334.05
0x02a...EC92
0xf9...f7a8
02/14/202611:53:37 AMbuy$3.9$0.0077693.890.007752502.03
0x679...1111
0x9c...6a22