WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007721
Price
0.007738 USD₮
TVL
$129,851.31
MKT CAP
$145.2K
5m
-0.34%
1h
-0.24%
4h
-0.56%
24h
-0.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
50K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
8.07M
Pooled USD₮:
$67,692.34

cKES/USD₮ price stats on Celo

As of February 6, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007721. cKES price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $50,209.94. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,219.72. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,851.31. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,851.31.

The total transactions of cKES/USD₮ is 2488 in the last 24 hours, 1114 of which are buy transactions, and 1374 are sales transactions.

cKES/USD₮ pool has a trading volume of $50,209.94 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007738, captured at 8:52 AM UTC.

The price of converting 1 cKES to USD is $0.007721 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/06/20268:50:44 AMbuy$11.18$0.00772111.210.0077381,448.630x7d...1187
02/06/20268:47:47 AMsell$3.19$0.0077213.190.007737413.280x2b...01b6
02/06/20268:47:41 AMbuy$11.17$0.00772511.190.0077381,447.150xeb...5231
02/06/20268:47:07 AMbuy$5.12$0.0077285.120.007738662.750xb5...6397
02/06/20268:46:38 AMsell$14.73$0.00773714.730.0077371,904.830xd4...a4e0
02/06/20268:44:17 AMsell$3.16$0.0077473.150.007737408.320xdd...a8ab
02/06/20268:43:10 AMsell$10.28$0.00773410.290.0077371,330.130x61...3b31
02/06/20268:43:07 AMsell$11.16$0.00772711.170.0077371,444.70xa4...1a98
02/06/20268:41:40 AMsell$9.8$0.0077259.810.0077371,268.60x53...25a8
02/06/20268:41:12 AMsell$5.1$0.0077295.110.007737660.730x07...2def
02/06/20268:41:01 AMsell$3.81$0.0077213.820.007737493.850x77...1b65
02/06/20268:39:21 AMbuy$11.18$0.00771811.210.0077381,449.480x86...3bbf
02/06/20268:38:06 AMbuy$11.16$0.00771811.190.0077381,447.010x40...7ff6
02/06/20268:37:13 AMbuy$4.7$0.0077294.710.007738608.960x26...ed90
02/06/20268:36:37 AMsell$10.25$0.00773810.250.0077371,325.580x8d...0b83
02/06/20268:36:35 AMbuy$11.18$0.00773811.180.0077381,445.760xd2...3008
02/06/20268:33:37 AMsell$11.17$0.00773511.170.0077371,444.280x09...3654
02/06/20268:29:45 AMsell$46.44$0.00772846.490.0077376,009.550x47...8cba
02/06/20268:29:42 AMsell$14.83$0.00773114.840.0077371,918.390x06...fe50
02/06/20268:29:41 AMsell$71.5$0.00773171.550.0077379,248.690xbd...d334