- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.91M
- Pooled USD₮:
- $149,371.33
cKES/USD₮ price stats on Celo
As of December 10, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $22,581.96. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,809.22. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,196.45. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,196.45.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 959 in the last 24 hours, 467 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $22,581.96 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 1:19 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:07:57 PM | buy | $26.28 | $0.007795 | 26.07 | 0.007733 | 3,371.54 | 0x5c...aed1 | |
| 12/10/2025 | 1:07:10 PM | sell | $50.11 | $0.007795 | 49.71 | 0.007732 | 6,429.27 | 0xf3...2917 | |
| 12/10/2025 | 1:07:10 PM | sell | $95.18 | $0.007795 | 94.4 | 0.007732 | 12,209.86 | 0x01...1225 | |
| 12/10/2025 | 1:04:13 PM | sell | $7.81 | $0.007795 | 7.75 | 0.007732 | 1,002.72 | 0x13...56ed | |
| 12/10/2025 | 1:02:29 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.85 | 0xb9...c326 | |
| 12/10/2025 | 12:58:25 PM | buy | $68.83 | $0.007795 | 68.28 | 0.007733 | 8,829.69 | 0x19...1fdf | |
| 12/10/2025 | 12:57:34 PM | sell | $10.76 | $0.007795 | 10.68 | 0.007732 | 1,381.51 | 0xa2...fc34 | |
| 12/10/2025 | 12:57:35 PM | sell | $13.77 | $0.007795 | 13.66 | 0.007732 | 1,767.1 | 0x70...b194 | |
| 12/10/2025 | 12:57:35 PM | sell | $9.2 | $0.007795 | 9.12 | 0.007732 | 1,180.28 | 0x25...47b7 | |
| 12/10/2025 | 12:57:32 PM | buy | $21.83 | $0.007795 | 21.66 | 0.007733 | 2,801.19 | 0xc2...5268 | |
| 12/10/2025 | 12:51:01 PM | sell | $3.88 | $0.007795 | 3.85 | 0.007732 | 498.57 | 0xdc...0462 | |
| 12/10/2025 | 12:48:44 PM | buy | $35.35 | $0.007795 | 35.06 | 0.007733 | 4,534.73 | 0xc0...8839 | |
| 12/10/2025 | 12:44:08 PM | buy | $54.87 | $0.007795 | 54.43 | 0.007733 | 7,039.37 | 0x24...13e4 | |
| 12/10/2025 | 12:38:47 PM | sell | $4.4 | $0.007795 | 4.36 | 0.007732 | 564.46 | 0x8c...a130 | |
| 12/10/2025 | 12:08:26 PM | sell | $3.78 | $0.007795 | 3.75 | 0.007732 | 486.04 | 0xf6...0201 | |
| 12/10/2025 | 12:05:54 PM | sell | $6.83 | $0.007795 | 6.77 | 0.007732 | 876.69 | 0x8c...a645 | |
| 12/10/2025 | 12:01:38 PM | buy | $37.29 | $0.007795 | 36.99 | 0.007733 | 4,784.17 | 0xc5...c947 | |
| 12/10/2025 | 12:00:51 PM | buy | $31.94 | $0.007795 | 31.68 | 0.007733 | 4,097.26 | 0x1a...f683 | |
| 12/10/2025 | 11:55:02 AM | sell | $25.49 | $0.007795 | 25.28 | 0.007732 | 3,270.66 | 0x52...08d8 | |
| 12/10/2025 | 11:48:12 AM | buy | $5.48 | $0.007795 | 5.44 | 0.007733 | 703.91 | 0xd3...92a7 |