- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 11.45M
- Pooled USD₮:
- $111,633.55
cKES/USD₮ price stats on Celo
As of January 17, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $12,112.69. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.64. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $200,990.94. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $200,990.94.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 790 in the last 24 hours, 388 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $12,112.69 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007706, captured at 8:02 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:53:03 AM | buy | $0.8188 | $0.007795 | 0.8095 | 0.007706 | 105.04 | 0x7a...5e33 | |
| 01/17/2026 | 7:26:13 AM | buy | $0.7643 | $0.007795 | 0.7556 | 0.007706 | 98.04 | 0xe2...4c5a | |
| 01/17/2026 | 7:20:12 AM | buy | $1.06 | $0.007795 | 1.05 | 0.007706 | 136.92 | 0x7a...93e2 | |
| 01/17/2026 | 7:13:36 AM | buy | $0.726 | $0.007795 | 0.7177 | 0.007706 | 93.13 | 0x41...4e62 | |
| 01/17/2026 | 7:12:21 AM | buy | $0.7179 | $0.007795 | 0.7097 | 0.007706 | 92.09 | 0xf4...8eab | |
| 01/17/2026 | 6:18:41 AM | buy | $4.82 | $0.007795 | 4.77 | 0.007706 | 619.19 | 0x56...3693 | |
| 01/17/2026 | 6:09:21 AM | buy | $2.65 | $0.007795 | 2.62 | 0.007706 | 340.1 | 0x2b...2cc1 | |
| 01/17/2026 | 5:59:22 AM | sell | $82.64 | $0.007795 | 81.68 | 0.007705 | 10,601.51 | 0xe3...9b67 | |
| 01/17/2026 | 5:59:16 AM | sell | $3.23 | $0.007795 | 3.19 | 0.007705 | 414.97 | 0x7a...a44a | |
| 01/17/2026 | 5:48:08 AM | buy | $2.59 | $0.007795 | 2.56 | 0.007706 | 332.8 | 0x11...a472 | |
| 01/17/2026 | 5:42:06 AM | buy | $1.97 | $0.007795 | 1.95 | 0.007706 | 253.6 | 0x66...edcf | |
| 01/17/2026 | 5:40:13 AM | sell | $6.55 | $0.007795 | 6.47 | 0.007705 | 840.9 | 0x9e...6a07 | |
| 01/17/2026 | 5:30:20 AM | buy | $3 | $0.007795 | 2.96 | 0.007706 | 385.32 | 0x87...7648 | |
| 01/17/2026 | 5:28:55 AM | buy | $5.18 | $0.007795 | 5.12 | 0.007706 | 664.68 | 0x6b...2a48 | |
| 01/17/2026 | 5:27:18 AM | buy | $5.17 | $0.007795 | 5.11 | 0.007706 | 664.26 | 0xad...6c2f | |
| 01/17/2026 | 5:23:17 AM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 665.09 | 0x36...2f05 | |
| 01/17/2026 | 5:20:11 AM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 664.78 | 0x73...e603 | |
| 01/17/2026 | 5:16:17 AM | sell | $6.93 | $0.007795 | 6.85 | 0.007705 | 889.52 | 0x34...bea5 | |
| 01/17/2026 | 5:01:30 AM | sell | $83.95 | $0.007795 | 82.97 | 0.007705 | 10,769.23 | 0xd0...1744 | |
| 01/17/2026 | 5:01:26 AM | buy | $0.7317 | $0.007795 | 0.7234 | 0.007706 | 93.86 | 0x44...04a6 |