- WhatToFarm
- Celo
- Uniswap
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 20.85M
- Pooled USD₮:
- $100,057.73
cKES/USD₮ price stats on Celo
As of January 21, 2025, the current price of cKES token on DEX Uniswap is $0.007632. cKES price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5225 trades with trading volume of $194,625.60. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $388,885.65. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $258,670.86. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $258,670.86.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 5225 in the last 24 hours, 2611 of which are buy transactions, and 2614 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $194,625.60 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00767, captured at 10:37 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007632 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:36:12 AM | buy | $10.36 | $0.007632 | 10.41 | 0.00767 | 1,358.45 | 0x20...9be6 | |
| 01/21/2025 | 10:35:57 AM | buy | $13.48 | $0.007636 | 13.54 | 0.00767 | 1,765.72 | 0x64...25b8 | |
| 01/21/2025 | 10:35:52 AM | buy | $18.26 | $0.007638 | 18.34 | 0.00767 | 2,391.11 | 0x10...718f | |
| 01/21/2025 | 10:35:52 AM | buy | $102.9 | $0.007638 | 103.33 | 0.00767 | 13,471.51 | 0xb4...f87d | |
| 01/21/2025 | 10:34:52 AM | buy | $14 | $0.007633 | 14.07 | 0.00767 | 1,834.65 | 0x25...ab03 | |
| 01/21/2025 | 10:34:27 AM | buy | $7.79 | $0.007644 | 7.82 | 0.00767 | 1,020.17 | 0x7b...3b3e | |
| 01/21/2025 | 10:34:12 AM | sell | $8.18 | $0.007647 | 8.21 | 0.007668 | 1,070.61 | 0xa9...ff69 | |
| 01/21/2025 | 10:33:47 AM | sell | $5.81 | $0.007647 | 5.82 | 0.007668 | 759.8 | 0x57...f843 | |
| 01/21/2025 | 10:33:27 AM | buy | $7.13 | $0.007643 | 7.16 | 0.00767 | 934.15 | 0xd2...4537 | |
| 01/21/2025 | 10:33:07 AM | buy | $9.08 | $0.007645 | 9.11 | 0.00767 | 1,188.84 | 0x9a...2cae | |
| 01/21/2025 | 10:33:02 AM | buy | $2.84 | $0.007645 | 2.85 | 0.00767 | 372.26 | 0xa3...a6d6 | |
| 01/21/2025 | 10:32:57 AM | buy | $14.41 | $0.007655 | 14.44 | 0.00767 | 1,882.58 | 0x66...e575 | |
| 01/21/2025 | 10:32:27 AM | buy | $9.97 | $0.007663 | 9.97 | 0.00767 | 1,301.03 | 0x64...5211 | |
| 01/21/2025 | 10:31:42 AM | sell | $10.1 | $0.007663 | 10.1 | 0.007668 | 1,318.28 | 0x29...babb | |
| 01/21/2025 | 10:31:42 AM | sell | $9.54 | $0.007663 | 9.55 | 0.007668 | 1,245.51 | 0x8f...f48e | |
| 01/21/2025 | 10:29:32 AM | buy | $6.72 | $0.007644 | 6.74 | 0.00767 | 879.71 | 0x49...6b61 | |
| 01/21/2025 | 10:28:42 AM | buy | $31.05 | $0.007642 | 31.16 | 0.00767 | 4,063.37 | 0x37...c140 | |
| 01/21/2025 | 10:28:37 AM | buy | $32.59 | $0.007639 | 32.72 | 0.00767 | 4,266.44 | 0x38...4ece | |
| 01/21/2025 | 10:28:27 AM | buy | $7.19 | $0.007633 | 7.23 | 0.00767 | 942.9 | 0xcf...2e0d | |
| 01/21/2025 | 10:28:17 AM | buy | $15.38 | $0.007634 | 15.45 | 0.00767 | 2,014.79 | 0x1d...aaaa |