- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 8.55M
- Pooled USD₮:
- $63,941.19
cKES/USD₮ price stats on Celo
As of February 23, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007773. cKES price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,622.63. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,204.08. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,763.09. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,763.09.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 270 in the last 24 hours, 128 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $1,622.63 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 4:34 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007773 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:20:59 AM | sell | $2.38 | $0.007773 | 2.36 | 0.007733 | 306.27 | 0xe6...8cc2 | |
| 02/23/2026 | 4:20:58 AM | buy | $5.32 | $0.007769 | 5.3 | 0.007735 | 685.24 | 0x54...e255 | |
| 02/23/2026 | 4:18:57 AM | buy | $5.16 | $0.007824 | 5.1 | 0.007735 | 659.68 | 0x2c...a534 | |
| 02/23/2026 | 4:03:06 AM | buy | $8.87 | $0.007802 | 8.79 | 0.007735 | 1,137.38 | 0x1b...c936 | |
| 02/23/2026 | 4:03:04 AM | sell | $10.75 | $0.0078 | 10.66 | 0.007733 | 1,379.16 | 0x21...1b29 | |
| 02/23/2026 | 3:59:44 AM | buy | $0.2339 | $0.007798 | 0.232 | 0.007735 | 29.99 | 0xc4...f310 | |
| 02/23/2026 | 3:59:04 AM | sell | $10.76 | $0.007798 | 10.67 | 0.007733 | 1,380.84 | 0x83...8a07 | |
| 02/23/2026 | 3:55:32 AM | buy | $0.4945 | $0.007799 | 0.4905 | 0.007735 | 63.41 | 0x86...9271 | |
| 02/23/2026 | 3:55:20 AM | sell | $10.77 | $0.007804 | 10.67 | 0.007733 | 1,380.86 | 0x12...0975 | |
| 02/23/2026 | 3:54:36 AM | sell | $10.77 | $0.00779 | 10.69 | 0.007733 | 1,382.86 | 0x11...2982 | |
| 02/23/2026 | 3:44:42 AM | buy | $2.58 | $0.007792 | 2.56 | 0.007735 | 331.76 | 0x85...b4a3 | |
| 02/23/2026 | 3:27:16 AM | sell | $3.05 | $0.007788 | 3.02 | 0.007733 | 391.71 | 0xa2...9224 | |
| 02/23/2026 | 3:26:45 AM | sell | $3.56 | $0.00779 | 3.54 | 0.007733 | 458.01 | 0xda...992d | |
| 02/23/2026 | 3:21:04 AM | sell | $10.74 | $0.00776 | 10.7 | 0.007733 | 1,384.24 | 0x63...de88 | |
| 02/23/2026 | 3:21:00 AM | buy | $9.99 | $0.007758 | 9.96 | 0.007735 | 1,288.07 | 0xec...5b10 | |
| 02/23/2026 | 3:20:58 AM | sell | $10.73 | $0.007756 | 10.7 | 0.007733 | 1,384.5 | 0xe5...3166 | |
| 02/23/2026 | 3:19:03 AM | sell | $10.74 | $0.007759 | 10.7 | 0.007733 | 1,384.75 | 0xf6...9306 | |
| 02/23/2026 | 3:18:53 AM | buy | $2.56 | $0.007759 | 2.55 | 0.007735 | 330.81 | 0x8c...c26e | |
| 02/23/2026 | 3:18:48 AM | sell | $10.72 | $0.007745 | 10.71 | 0.007733 | 1,385.16 | 0xd3...0b26 | |
| 02/23/2026 | 3:18:06 AM | buy | $9 | $0.007754 | 8.98 | 0.007735 | 1,161.72 | 0x22...11d7 |