WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007734
Price
0.00774 USD₮
TVL
$130,046.28
MKT CAP
$145.5K
5m
0.16%
1h
-0.55%
4h
-0.34%
24h
-0.37%
Share
TXNS
898
Buys
504
Sells
394
Volume
9K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
7.65M
Pooled USD₮:
$70,938.02

cKES/USD₮ price stats on Celo

As of February 8, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007734. cKES price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $8,804.18. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,468.33. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,046.28. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,046.28.

The total transactions of cKES/USD₮ is 898 in the last 24 hours, 504 of which are buy transactions, and 394 are sales transactions.

cKES/USD₮ pool has a trading volume of $8,804.18 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.00774, captured at 5:12 PM UTC.

The price of converting 1 cKES to USD is $0.007734 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/08/20265:11:57 PMsell$12.29$0.00773412.30.007741,589.820xd8...229d
02/08/20265:07:19 PMsell$12.29$0.00772712.310.007741,591.620x08...1d71
02/08/20265:06:58 PMbuy$13.41$0.00772713.440.0077411,736.640x00...eab6
02/08/20265:06:32 PMsell$2.98$0.0077252.980.00774385.780x0e...964c
02/08/20265:05:52 PMbuy$12.1$0.00772112.130.0077411,567.960xa2...6016
02/08/20265:05:30 PMbuy$39.29$0.0077239.40.0077415,089.370x0f...2cff
02/08/20265:04:54 PMbuy$34.69$0.0077234.790.0077414,494.540xcc...f3d2
02/08/20265:04:47 PMbuy$9.44$0.007729.470.0077411,223.850xc3...e30d
02/08/20265:04:45 PMsell$12.3$0.00771812.330.007741,593.590x04...7c39
02/08/20265:03:29 PMbuy$2.55$0.0077152.560.007741331.370x68...842a
02/08/20265:02:44 PMbuy$5.1$0.00775.130.007741662.690x6f...67e4
02/08/20265:01:39 PMbuy$2.94$0.0077082.960.007741382.360x6d...b583
02/08/20265:01:21 PMbuy$3.31$0.007713.320.007741429.480x42...a775
02/08/20265:01:03 PMbuy$11.87$0.00771611.910.0077411,538.790xd6...82c9
02/08/20265:00:39 PMsell$12.25$0.00773412.260.007741,584.490x2e...8fcf
02/08/20265:00:28 PMbuy$15.35$0.00773515.360.0077411,985.260xa8...9f4c
02/08/20265:00:26 PMsell$12.24$0.00773212.250.007741,583.650x98...18ce
02/08/20265:00:19 PMsell$12.28$0.00775412.250.007741,583.790xd3...bb4b
02/08/20265:00:01 PMsell$12.24$0.00773312.260.007741,583.980x5d...c909
02/08/20264:59:53 PMbuy$11.42$0.00773311.430.0077411,477.630x0d...4c10