- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.3M
- Pooled USD₮:
- $73,659.32
cKES/USD₮ price stats on Celo
As of February 18, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007745. cKES price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $5,081.09. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,684.15. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,178.90. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,178.90.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 526 in the last 24 hours, 216 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $5,081.09 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007744, captured at 2:55 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007745 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:35:48 AM | buy | $8.28 | $0.007745 | 8.28 | 0.007744 | 1,069.3 | 0xca...7232 | |
| 02/18/2026 | 2:35:20 AM | buy | $1.92 | $0.007742 | 1.92 | 0.007744 | 249.18 | 0xb2...a1ec | |
| 02/18/2026 | 2:34:09 AM | buy | $1.28 | $0.007745 | 1.28 | 0.007744 | 165.83 | 0x3c...fcaf | |
| 02/18/2026 | 2:32:25 AM | buy | $1.48 | $0.007753 | 1.48 | 0.007744 | 192.12 | 0x2d...5bf3 | |
| 02/18/2026 | 2:31:12 AM | sell | $2.8 | $0.007719 | 2.81 | 0.007742 | 363.97 | 0x99...ac00 | |
| 02/18/2026 | 2:22:02 AM | sell | $1.91 | $0.007719 | 1.92 | 0.007742 | 248.68 | 0x3f...b9c8 | |
| 02/18/2026 | 2:10:29 AM | buy | $1.93 | $0.00771 | 1.93 | 0.007744 | 250.44 | 0xc9...f81f | |
| 02/18/2026 | 2:10:05 AM | buy | $1.93 | $0.007726 | 1.93 | 0.007744 | 250 | 0xa4...970e | |
| 02/18/2026 | 2:07:55 AM | buy | $1.28 | $0.007753 | 1.28 | 0.007744 | 166.17 | 0xc1...46f0 | |
| 02/18/2026 | 1:49:08 AM | sell | $1.8 | $0.007753 | 1.79 | 0.007742 | 232.43 | 0xb2...fd19 | |
| 02/18/2026 | 1:49:05 AM | sell | $4.91 | $0.007747 | 4.91 | 0.007742 | 634.68 | 0xfd...1253 | |
| 02/18/2026 | 1:46:01 AM | buy | $1.28 | $0.007735 | 1.28 | 0.007744 | 166.57 | 0x66...af9d | |
| 02/18/2026 | 1:45:00 AM | buy | $1.94 | $0.007718 | 1.95 | 0.007744 | 252.14 | 0x8d...8339 | |
| 02/18/2026 | 1:42:25 AM | buy | $1.28 | $0.007731 | 1.28 | 0.007744 | 166.02 | 0x7c...3d7a | |
| 02/18/2026 | 1:34:12 AM | sell | $39.62 | $0.007741 | 39.63 | 0.007742 | 5,118.39 | 0x63...d8da | |
| 02/18/2026 | 1:33:57 AM | sell | $15.04 | $0.007801 | 14.93 | 0.007742 | 1,928.77 | 0x74...247e | |
| 02/18/2026 | 1:33:51 AM | sell | $12.3 | $0.007772 | 12.26 | 0.007742 | 1,583.59 | 0x17...5f49 | |
| 02/18/2026 | 1:30:39 AM | sell | $8.62 | $0.007746 | 8.62 | 0.007742 | 1,113.43 | 0x84...127c | |
| 02/18/2026 | 1:30:25 AM | sell | $11.87 | $0.007746 | 11.87 | 0.007742 | 1,533.14 | 0xaf...9377 | |
| 02/18/2026 | 1:30:13 AM | sell | $2.64 | $0.007746 | 2.64 | 0.007742 | 341.71 | 0x07...3111 |