- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 14.31M
- Pooled USD₮:
- $169,884.65
cKES/USD₮ price stats on Celo
As of July 7, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007723. cKES price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $19,660.26. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,442.90. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $280,305.80. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $280,305.80.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 774 in the last 24 hours, 323 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $19,660.26 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007726, captured at 10:08 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007723 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:08:02 PM | buy | $14.19 | $0.007723 | 14.19 | 0.007726 | 1,837.75 | 0x7e...a106 | |
| 07/07/2025 | 10:02:02 PM | sell | $27.73 | $0.007707 | 27.8 | 0.007725 | 3,598.91 | 0x7c...180f | |
| 07/07/2025 | 10:01:08 PM | buy | $27.74 | $0.007707 | 27.81 | 0.007726 | 3,599.63 | 0x76...cc66 | |
| 07/07/2025 | 10:00:26 PM | buy | $27.68 | $0.007697 | 27.79 | 0.007726 | 3,596.8 | 0x36...6449 | |
| 07/07/2025 | 10:00:10 PM | buy | $27.69 | $0.007711 | 27.75 | 0.007726 | 3,591.58 | 0x7f...985c | |
| 07/07/2025 | 9:55:12 PM | buy | $10.2 | $0.007698 | 10.24 | 0.007726 | 1,326.04 | 0x0c...4ea0 | |
| 07/07/2025 | 9:55:02 PM | buy | $27.65 | $0.007698 | 27.75 | 0.007726 | 3,592.11 | 0x77...c445 | |
| 07/07/2025 | 9:52:14 PM | buy | $7.01 | $0.007699 | 7.04 | 0.007726 | 911.72 | 0x40...47e9 | |
| 07/07/2025 | 9:51:57 PM | sell | $6.98 | $0.007704 | 7 | 0.007725 | 906.67 | 0x20...9f2b | |
| 07/07/2025 | 9:51:55 PM | buy | $27.59 | $0.007706 | 27.67 | 0.007726 | 3,581.16 | 0xd8...2699 | |
| 07/07/2025 | 9:43:55 PM | buy | $11.58 | $0.007702 | 11.61 | 0.007726 | 1,503.69 | 0xe0...4c1b | |
| 07/07/2025 | 9:40:03 PM | sell | $27.53 | $0.00771 | 27.58 | 0.007725 | 3,571.1 | 0x8a...0dfb | |
| 07/07/2025 | 9:38:40 PM | buy | $27.54 | $0.007693 | 27.66 | 0.007726 | 3,580.22 | 0xdc...74fa | |
| 07/07/2025 | 9:38:35 PM | buy | $27.5 | $0.0077 | 27.6 | 0.007726 | 3,572.29 | 0xdc...f504 | |
| 07/07/2025 | 9:38:22 PM | buy | $12.63 | $0.007703 | 12.67 | 0.007726 | 1,640.38 | 0x14...fb29 | |
| 07/07/2025 | 9:38:12 PM | buy | $27.42 | $0.007697 | 27.52 | 0.007726 | 3,562.88 | 0xc6...5871 | |
| 07/07/2025 | 9:38:04 PM | buy | $27.37 | $0.007689 | 27.5 | 0.007726 | 3,559.62 | 0xe2...6a20 | |
| 07/07/2025 | 9:37:06 PM | buy | $27.38 | $0.007704 | 27.46 | 0.007726 | 3,554.61 | 0xc9...5bed | |
| 07/07/2025 | 9:34:15 PM | buy | $27.34 | $0.007689 | 27.47 | 0.007726 | 3,555.57 | 0x1c...d53f | |
| 07/07/2025 | 9:34:06 PM | buy | $28.82 | $0.0077 | 28.91 | 0.007726 | 3,742.88 | 0x7a...a89f |