- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.34M
- Pooled USD₮:
- $73,330.26
cKES/USD₮ price stats on Celo
As of February 18, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007715. cKES price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,922.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,104.61. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,686.36. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,686.36.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 393 in the last 24 hours, 178 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $3,922.01 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007743, captured at 4:34 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007715 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:28:36 PM | buy | $2.73 | $0.007715 | 2.74 | 0.007743 | 354.32 | 0x31...7812 | |
| 02/18/2026 | 4:26:20 PM | sell | $3.87 | $0.007724 | 3.88 | 0.007742 | 501.21 | 0x0e...c6fa | |
| 02/18/2026 | 4:21:33 PM | buy | $1.91 | $0.007718 | 1.92 | 0.007743 | 248.42 | 0x1b...65c6 | |
| 02/18/2026 | 4:19:42 PM | buy | $2.55 | $0.007718 | 2.55 | 0.007743 | 330.47 | 0x5e...e011 | |
| 02/18/2026 | 4:15:59 PM | buy | $2.56 | $0.007726 | 2.56 | 0.007743 | 331.56 | 0x5a...43f5 | |
| 02/18/2026 | 4:13:18 PM | buy | $1.92 | $0.007726 | 1.92 | 0.007743 | 249.12 | 0x8a...3068 | |
| 02/18/2026 | 4:12:57 PM | sell | $7.02 | $0.00773 | 7.04 | 0.007742 | 909.31 | 0x13...3bd0 | |
| 02/18/2026 | 4:11:28 PM | buy | $1.92 | $0.007728 | 1.92 | 0.007743 | 248.74 | 0xbb...c539 | |
| 02/18/2026 | 4:11:09 PM | sell | $23.78 | $0.00773 | 23.81 | 0.007742 | 3,076.46 | 0x95...ddaa | |
| 02/18/2026 | 4:10:03 PM | sell | $10.1 | $0.00773 | 10.12 | 0.007742 | 1,307.13 | 0xe0...9e95 | |
| 02/18/2026 | 4:09:33 PM | buy | $2.62 | $0.007727 | 2.62 | 0.007743 | 339.56 | 0x75...6853 | |
| 02/18/2026 | 4:09:07 PM | sell | $2.55 | $0.007737 | 2.55 | 0.007742 | 330.51 | 0x92...44f5 | |
| 02/18/2026 | 4:09:01 PM | sell | $1.91 | $0.007726 | 1.92 | 0.007742 | 248.11 | 0x35...c8f5 | |
| 02/18/2026 | 4:08:07 PM | buy | $1.91 | $0.007732 | 1.92 | 0.007743 | 248.3 | 0x95...b919 | |
| 02/18/2026 | 4:07:38 PM | sell | $17.95 | $0.007759 | 17.92 | 0.007742 | 2,314.62 | 0x22...0db2 | |
| 02/18/2026 | 4:06:07 PM | buy | $264.32 | $0.007759 | 263.8 | 0.007743 | 34,065.85 | 0x7f...8ec6 | |
| 02/18/2026 | 4:05:36 PM | sell | $4.19 | $0.007759 | 4.18 | 0.007742 | 540.73 | 0xfe...ba3d | |
| 02/18/2026 | 4:05:38 PM | sell | $12.08 | $0.007759 | 12.05 | 0.007742 | 1,557.05 | 0x4c...929b | |
| 02/18/2026 | 4:05:37 PM | sell | $2.67 | $0.007759 | 2.67 | 0.007742 | 345.24 | 0x5d...a691 | |
| 02/18/2026 | 4:05:34 PM | sell | $3.84 | $0.007749 | 3.83 | 0.007742 | 495.86 | 0xf9...b50f |