WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007707
Price
0.007733 USD₮
TVL
$129,654.19
MKT CAP
$145K
5m
0%
1h
-0.12%
4h
0.37%
24h
-0.16%
Share
TXNS
573
Buys
296
Sells
277
Volume
5K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
8.53M
Pooled USD₮:
$64,160.01

cKES/USD₮ price stats on Celo

As of February 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007707. cKES price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $4,703.23. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,966.29. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,654.20. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,654.20.

The total transactions of cKES/USD₮ is 573 in the last 24 hours, 296 of which are buy transactions, and 277 are sales transactions.

cKES/USD₮ pool has a trading volume of $4,703.23 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 11:10 PM UTC.

The price of converting 1 cKES to USD is $0.007707 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/20/202610:58:45 PMsell$3.73$0.0077073.740.007733484.370xf4...487c
02/20/202610:58:31 PMbuy$1.91$0.0077081.920.007735249.060x70...1333
02/20/202610:58:10 PMbuy$3$0.00771630.007735389.020xf2...9123
02/20/202610:57:16 PMsell$22.58$0.00772822.60.0077332,922.30x7f...d40b
02/20/202610:49:55 PMbuy$0.1094$0.0077370.10940.00773514.140x96...05f4
02/20/202610:43:00 PMsell$13.3$0.00773613.30.0077331,720.180x58...fc2d
02/20/202610:32:51 PMsell$29.94$0.007718300.0077333,879.460x50...8e04
02/20/202610:26:07 PMsell$2.55$0.0077212.550.007733330.980xef...979c
02/20/202610:19:26 PMbuy$4.96$0.0077454.950.007735640.730x58...b7e7
02/20/202610:17:18 PMsell$9.92$0.0077239.930.0077331,284.970xb8...d6e0
02/20/202610:14:02 PMsell$11.39$0.00772311.40.0077331,475.20x13...1c26
02/20/202610:12:26 PMsell$2.55$0.0077222.560.007733331.120x6b...8a9a
02/20/202610:07:34 PMsell$15.46$0.00771715.490.0077332,003.80xa4...e131
02/20/20269:50:55 PMsell$3.2$0.0077253.210.007733415.280xfd...3b9d
02/20/20269:25:23 PMsell$5.12$0.0077255.120.007733663.250x66...b896
02/20/20269:03:07 PMbuy$9.08$0.0077169.110.0077351,177.740xee...ba01
02/20/20269:02:49 PMbuy$2.67$0.0077172.670.007735346.060x69...a275
02/20/20268:49:39 PMsell$4.18$0.0077264.180.007733541.740x49...3714
02/20/20268:47:00 PMbuy$2.05$0.0077222.060.007735266.640xcd...d645
02/20/20268:46:59 PMbuy$2.56$0.0077222.560.007735331.980x4a...ff28