Info about cKES-USD₮ pair
- Pooled cKES:
- 8.64M
- Pooled USD₮:
- $63,286.23
cKES/USD₮ price stats on Celo
As of February 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007719. cKES price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $9,457.24. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,179.86. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,839.01. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,839.01.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 625 in the last 24 hours, 328 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $9,457.24 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007734, captured at 2:22 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007719 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:18:47 AM | buy | $1.63 | $0.007719 | 1.63 | 0.007734 | 212 | 0x01...af6e | |
| 02/20/2026 | 2:18:07 AM | sell | $2.39 | $0.007726 | 2.39 | 0.007732 | 309.45 | 0x54...4e5f | |
| 02/20/2026 | 2:00:06 AM | buy | $2.41 | $0.007706 | 2.42 | 0.007734 | 313.26 | 0x99...0a87 | |
| 02/20/2026 | 1:51:09 AM | sell | $3.01 | $0.007712 | 3.02 | 0.007732 | 391.19 | 0xc7...007f | |
| 02/20/2026 | 1:47:47 AM | sell | $1.91 | $0.007695 | 1.92 | 0.007732 | 248.57 | 0xea...2037 | |
| 02/20/2026 | 1:44:24 AM | sell | $0.1753 | $0.007697 | 0.1761 | 0.007732 | 22.78 | 0xff...94b1 | |
| 02/20/2026 | 1:44:12 AM | buy | $1.91 | $0.007697 | 1.92 | 0.007734 | 248.64 | 0xab...1787 | |
| 02/20/2026 | 1:43:38 AM | sell | $3.11 | $0.007701 | 3.12 | 0.007732 | 404.18 | 0x66...0b34 | |
| 02/20/2026 | 1:40:42 AM | buy | $1.91 | $0.007691 | 1.92 | 0.007734 | 249.06 | 0x12...b877 | |
| 02/20/2026 | 1:35:58 AM | buy | $5.36 | $0.007695 | 5.38 | 0.007734 | 696.69 | 0x79...7c0a | |
| 02/20/2026 | 1:32:51 AM | buy | $7.14 | $0.007696 | 7.17 | 0.007734 | 927.83 | 0x83...c720 | |
| 02/20/2026 | 1:32:20 AM | buy | $4.05 | $0.007713 | 4.06 | 0.007734 | 525.36 | 0xf7...5f98 | |
| 02/20/2026 | 1:32:11 AM | buy | $7.74 | $0.007715 | 7.76 | 0.007734 | 1,004.25 | 0x02...ccd6 | |
| 02/20/2026 | 1:28:23 AM | buy | $2.56 | $0.007721 | 2.56 | 0.007734 | 331.84 | 0x7b...573c | |
| 02/20/2026 | 1:21:39 AM | sell | $2.48 | $0.007716 | 2.48 | 0.007732 | 321.51 | 0x4c...b223 | |
| 02/20/2026 | 1:21:26 AM | buy | $1.93 | $0.007711 | 1.93 | 0.007734 | 250.48 | 0xed...bdc5 | |
| 02/20/2026 | 1:10:12 AM | buy | $2.56 | $0.007706 | 2.57 | 0.007734 | 333.31 | 0x0a...2cdf | |
| 02/20/2026 | 1:07:00 AM | buy | $0.0433 | $0.007717 | 0.04339 | 0.007734 | 5.61 | 0xec...d497 | |
| 02/20/2026 | 1:04:35 AM | buy | $2.55 | $0.007717 | 2.56 | 0.007734 | 331.43 | 0x8d...a4f6 | |
| 02/20/2026 | 1:02:08 AM | sell | $1.93 | $0.007673 | 1.94 | 0.007732 | 251.77 | 0x9e...0abc |