- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.75M
- Pooled USD₮:
- $145,223.06
cKES/USD₮ price stats on Celo
As of December 25, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,386.93. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,813.02. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $252,565.34. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $252,565.34.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 393 in the last 24 hours, 238 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $6,386.93 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 4:07 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:56:18 AM | buy | $2.54 | $0.007795 | 2.52 | 0.007733 | 326.26 | 0x89...1bd4 | |
| 12/25/2025 | 3:55:39 AM | buy | $5.22 | $0.007795 | 5.18 | 0.007733 | 670.77 | 0x81...f0b1 | |
| 12/25/2025 | 3:38:22 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.8 | 0x69...4a4a | |
| 12/25/2025 | 3:31:44 AM | sell | $5.62 | $0.007795 | 5.57 | 0.007731 | 721.52 | 0xd8...9195 | |
| 12/25/2025 | 3:30:07 AM | sell | $5.17 | $0.007795 | 5.12 | 0.007731 | 663.29 | 0x02...0463 | |
| 12/25/2025 | 3:14:01 AM | buy | $5.17 | $0.007795 | 5.13 | 0.007733 | 664.39 | 0x93...659e | |
| 12/25/2025 | 3:13:00 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.79 | 0x8c...825e | |
| 12/25/2025 | 3:10:13 AM | sell | $5.46 | $0.007795 | 5.41 | 0.007731 | 700.92 | 0x13...e2a3 | |
| 12/25/2025 | 3:10:08 AM | sell | $7.06 | $0.007795 | 7 | 0.007731 | 905.69 | 0x53...331c | |
| 12/25/2025 | 2:44:21 AM | buy | $13.04 | $0.007795 | 12.94 | 0.007733 | 1,673.84 | 0xe1...fb93 | |
| 12/25/2025 | 2:43:15 AM | buy | $20.38 | $0.007795 | 20.22 | 0.007733 | 2,615.56 | 0x68...4654 | |
| 12/25/2025 | 2:42:38 AM | buy | $11.98 | $0.007795 | 11.89 | 0.007733 | 1,537.89 | 0xc6...648d | |
| 12/25/2025 | 2:18:59 AM | buy | $14.63 | $0.007795 | 14.51 | 0.007733 | 1,877.06 | 0xdd...842b | |
| 12/25/2025 | 2:17:08 AM | buy | $0.745 | $0.007795 | 0.739 | 0.007733 | 95.56 | 0xc0...7c27 | |
| 12/25/2025 | 2:16:41 AM | buy | $1.1 | $0.007795 | 1.09 | 0.007733 | 141.31 | 0xd4...4fa7 | |
| 12/25/2025 | 2:00:12 AM | buy | $16.9 | $0.007795 | 16.76 | 0.007733 | 2,168.46 | 0xd9...df9b | |
| 12/25/2025 | 1:18:39 AM | buy | $0.7946 | $0.007795 | 0.7883 | 0.007733 | 101.93 | 0xb6...20f5 | |
| 12/25/2025 | 12:58:04 AM | sell | $19.44 | $0.007795 | 19.28 | 0.007731 | 2,494.67 | 0x0f...14ad | |
| 12/25/2025 | 12:57:49 AM | sell | $0.7754 | $0.007795 | 0.7691 | 0.007731 | 99.47 | 0x8c...b2e6 | |
| 12/25/2025 | 12:25:09 AM | sell | $0.6832 | $0.007795 | 0.6777 | 0.007731 | 87.64 | 0xc0...4e90 |