WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007747
Price
0.007739 USD₮
TVL
$130,271.53
MKT CAP
$145.7K
5m
0.38%
1h
-0.26%
4h
-0.20%
24h
-0.61%
Share
TXNS
2K
Buys
730
Sells
806
Volume
34K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
7.78M
Pooled USD₮:
$69,884.03

cKES/USD₮ price stats on Celo

As of February 5, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007747. cKES price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $34,364.42. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,724.47. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,271.54. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,271.54.

The total transactions of cKES/USD₮ is 1536 in the last 24 hours, 730 of which are buy transactions, and 806 are sales transactions.

cKES/USD₮ pool has a trading volume of $34,364.42 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007739, captured at 7:05 PM UTC.

The price of converting 1 cKES to USD is $0.007747 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/05/20267:05:27 PMsell$3.85$0.0077473.840.007739497.08
0x051...6666
0x70...2be5
02/05/20267:04:46 PMsell$11.74$0.00773911.740.0077391,517.18
0x122...5227
0x84...66e3
02/05/20267:04:05 PMsell$11.74$0.00773111.750.0077391,518.47
0x122...5227
0x95...c356
02/05/20267:03:40 PMbuy$9.23$0.0077259.250.007741,195.27
0xD9d...eE75
0xbc...c47d
02/05/20267:03:37 PMbuy$2.95$0.0077242.960.00774382.76
0x3Cb...bC06
0x9e...d43f
02/05/20267:03:32 PMbuy$34.58$0.00772334.660.007744,478.14
0x602...f67a
0xa5...98e0
02/05/20267:03:26 PMbuy$11.76$0.0077311.770.007741,521.61
0x122...5227
0x25...af82
02/05/20267:03:19 PMbuy$11.75$0.00774111.750.007741,518.65
0x122...5227
0xfe...304c
02/05/20267:02:18 PMbuy$2.75$0.0077442.740.00774355.19
0x09a...1719
0xc5...2d96
02/05/20267:01:39 PMsell$2.56$0.0077542.550.007739330.78
0x30b...7777
0xeb...7f19
02/05/20267:01:17 PMsell$21.61$0.0077521.580.0077392,789.12
0x64E...F482
0x7f...52ef
02/05/20267:01:14 PMsell$11.68$0.00772911.70.0077391,512.34
0x122...5227
0x80...5e8d
02/05/20267:01:03 PMsell$2.78$0.0077222.780.007739360.3
0x679...1111
0xd7...627a
02/05/20267:00:39 PMbuy$2.75$0.0077242.760.00774356.74
0xD9d...eE75
0x4d...2745
02/05/20266:59:35 PMbuy$8.8$0.0077188.820.007741,140.18
0xD9d...eE75
0xfc...854f
02/05/20266:59:34 PMbuy$11.76$0.00771811.80.007741,524.84
0x122...5227
0x93...9fdb
02/05/20266:59:16 PMbuy$8.77$0.0077058.810.007741,139.42
0xD9d...eE75
0x88...d7c8
02/05/20266:59:11 PMbuy$20.57$0.00769220.70.007742,675.21
0x063...1AB9
0x94...4715
02/05/20266:59:07 PMsell$5.35$0.0076925.390.007739696.65
0xc0c...Dd9F
0xa1...441c
02/05/20266:59:10 PMsell$32.21$0.00769232.40.0077394,187.16
0xbe3...Ce87
0xff...d274