- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.29M
- Pooled USD₮:
- $81,455.77
cKES/USD₮ price stats on Celo
As of February 12, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007738. cKES price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $10,413.40. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,549.21. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,972.79. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,972.79.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 701 in the last 24 hours, 365 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $10,413.40 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007754, captured at 7:14 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007738 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:02:32 AM | sell | $12.29 | $0.007738 | 12.32 | 0.007754 | 1,589.07 | 0xb5...bb25 | |
| 02/12/2026 | 6:51:00 AM | sell | $2.55 | $0.007736 | 2.56 | 0.007754 | 330.18 | 0x60...73ed | |
| 02/12/2026 | 6:44:52 AM | buy | $2.57 | $0.007731 | 2.57 | 0.007756 | 332.57 | 0xc7...63e6 | |
| 02/12/2026 | 6:40:12 AM | buy | $2.96 | $0.007735 | 2.97 | 0.007756 | 383.71 | 0xe9...5b62 | |
| 02/12/2026 | 6:27:40 AM | buy | $9.49 | $0.007739 | 9.51 | 0.007756 | 1,226.95 | 0xa8...dca2 | |
| 02/12/2026 | 6:27:35 AM | buy | $2.8 | $0.007739 | 2.81 | 0.007756 | 362.4 | 0x4f...9bf4 | |
| 02/12/2026 | 6:27:30 AM | buy | $2.8 | $0.007739 | 2.81 | 0.007756 | 362.46 | 0x01...4327 | |
| 02/12/2026 | 6:27:05 AM | buy | $44.85 | $0.007739 | 44.95 | 0.007756 | 5,795.82 | 0x34...31a1 | |
| 02/12/2026 | 6:26:06 AM | buy | $3.83 | $0.007735 | 3.84 | 0.007756 | 496.25 | 0x29...bae7 | |
| 02/12/2026 | 6:25:47 AM | buy | $12.2 | $0.007735 | 12.23 | 0.007756 | 1,577.37 | 0xbc...e02c | |
| 02/12/2026 | 6:25:31 AM | buy | $7.73 | $0.007735 | 7.75 | 0.007756 | 999.64 | 0xf6...9a02 | |
| 02/12/2026 | 6:25:25 AM | buy | $12.19 | $0.007743 | 12.21 | 0.007756 | 1,575.11 | 0x04...76a9 | |
| 02/12/2026 | 6:25:13 AM | buy | $2.55 | $0.007685 | 2.58 | 0.007756 | 332.85 | 0x99...3457 | |
| 02/12/2026 | 6:13:15 AM | buy | $3.02 | $0.007696 | 3.04 | 0.007756 | 393.19 | 0xf7...3126 | |
| 02/12/2026 | 6:12:55 AM | buy | $12.1 | $0.007701 | 12.19 | 0.007756 | 1,572.15 | 0x34...91e6 | |
| 02/12/2026 | 5:55:14 AM | sell | $2.97 | $0.007708 | 2.98 | 0.007754 | 385.39 | 0x6a...481a | |
| 02/12/2026 | 5:36:16 AM | buy | $2.54 | $0.007697 | 2.56 | 0.007756 | 330.1 | 0xf0...04dd | |
| 02/12/2026 | 5:35:03 AM | buy | $2.14 | $0.007737 | 2.15 | 0.007756 | 277.33 | 0x23...d815 | |
| 02/12/2026 | 5:33:55 AM | buy | $12.15 | $0.007737 | 12.18 | 0.007756 | 1,570.97 | 0x53...3b0e | |
| 02/12/2026 | 5:33:15 AM | buy | $10.15 | $0.00774 | 10.17 | 0.007755 | 1,311.64 | 0xf2...2a52 |