WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007793 USD₮
TVL
$130,550.59
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
852
Buys
494
Sells
358
Volume
13K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
4.56M
Pooled USD₮:
$94,901.35

cKES/USD₮ price stats on Celo

As of January 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $13,028.10. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.39. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.59. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.59.

The total transactions of cKES/USD₮ is 852 in the last 24 hours, 494 of which are buy transactions, and 358 are sales transactions.

cKES/USD₮ pool has a trading volume of $13,028.10 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007793, captured at 1:35 AM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
01/28/20261:35:04 AMbuy$5.12$0.0077955.120.007793657.850xd6...287e
01/28/20261:33:26 AMsell$19.66$0.00779519.650.0077922,522.830xee...dd1b
01/28/20261:23:07 AMsell$16.51$0.00779516.510.0077922,119.130x66...3a3b
01/28/20261:22:50 AMsell$16.53$0.00779516.520.0077922,120.940xdf...a253
01/28/20261:00:25 AMsell$16.57$0.00779516.560.0077922,125.790x88...67e4
01/28/202612:57:05 AMbuy$15.97$0.00779515.970.0077942,049.610xb7...052a
01/28/202612:54:01 AMbuy$10.25$0.00779510.240.0077941,314.850xb6...9e59
01/28/202612:53:59 AMsell$16.55$0.00779516.540.0077922,123.70xfa...28fd
01/28/202612:53:11 AMbuy$9.85$0.0077959.850.0077941,264.420x3d...3b7c
01/28/202612:53:08 AMsell$16.57$0.00779516.560.0077922,125.570xa8...e896
01/28/202612:52:08 AMsell$16.59$0.00779516.590.0077922,129.170x53...de1e
01/28/202612:49:03 AMbuy$16.6$0.00779516.60.0077942,130.630x21...4c02
01/28/202612:48:51 AMbuy$5.24$0.0077955.240.007794673.350x9c...1559
01/28/202612:44:16 AMsell$17.19$0.00779517.180.0077922,205.880x22...2b5d
01/28/202612:43:56 AMbuy$10.63$0.00779510.630.0077941,364.760x10...9af5
01/28/202612:43:53 AMsell$16.56$0.00779516.560.0077922,125.560xe4...8c72
01/28/202612:41:14 AMbuy$3.84$0.0077953.840.007794493.060xf1...6f09
01/28/202612:38:54 AMsell$8.82$0.0077958.820.0077921,132.160x1d...fce1
01/28/202612:36:44 AMbuy$16.6$0.00779516.590.0077942,129.440xa8...8dd2
01/28/202612:32:24 AMsell$11.04$0.00779511.030.0077921,416.590x4b...fdd6