- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.66M
- Pooled USD₮:
- $70,851.8
cKES/USD₮ price stats on Celo
As of February 8, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007707. cKES price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $9,793.41. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,969.40. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,585.12. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,585.12.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 859 in the last 24 hours, 502 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $9,793.41 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007741, captured at 10:18 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007707 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:08:23 AM | buy | $14.87 | $0.007707 | 14.94 | 0.007741 | 1,930.11 | 0x9b...5743 | |
| 02/08/2026 | 10:02:39 AM | buy | $2.55 | $0.00771 | 2.56 | 0.007741 | 330.8 | 0xa1...c277 | |
| 02/08/2026 | 10:01:41 AM | buy | $1.28 | $0.007729 | 1.28 | 0.007741 | 165.89 | 0x0c...9f66 | |
| 02/08/2026 | 9:56:19 AM | buy | $1.31 | $0.007739 | 1.31 | 0.007741 | 170.03 | 0x7f...0965 | |
| 02/08/2026 | 9:51:19 AM | sell | $13.01 | $0.007738 | 13.01 | 0.00774 | 1,681.45 | 0xdc...ff61 | |
| 02/08/2026 | 9:48:21 AM | buy | $1.28 | $0.007738 | 1.28 | 0.007741 | 165.47 | 0x66...28e7 | |
| 02/08/2026 | 9:43:10 AM | sell | $5.31 | $0.007774 | 5.29 | 0.00774 | 683.61 | 0x5c...d4d4 | |
| 02/08/2026 | 9:38:15 AM | sell | $5.91 | $0.007764 | 5.89 | 0.00774 | 761.2 | 0x00...b5bb | |
| 02/08/2026 | 9:35:11 AM | sell | $3.16 | $0.007761 | 3.15 | 0.00774 | 408.06 | 0x19...7bf1 | |
| 02/08/2026 | 9:35:09 AM | sell | $10.13 | $0.007756 | 10.11 | 0.00774 | 1,307.19 | 0x96...3ebf | |
| 02/08/2026 | 9:35:01 AM | sell | $3.1 | $0.007753 | 3.1 | 0.00774 | 400.73 | 0x1f...0113 | |
| 02/08/2026 | 9:34:37 AM | sell | $2.56 | $0.007741 | 2.56 | 0.00774 | 331.42 | 0x68...91da | |
| 02/08/2026 | 9:12:22 AM | sell | $20.54 | $0.007743 | 20.53 | 0.00774 | 2,653.16 | 0xf3...a7fb | |
| 02/08/2026 | 9:08:18 AM | buy | $43.78 | $0.007718 | 43.91 | 0.007741 | 5,672.3 | 0x74...616d | |
| 02/08/2026 | 9:07:57 AM | buy | $2.55 | $0.007715 | 2.56 | 0.007741 | 330.94 | 0xb2...e9ea | |
| 02/08/2026 | 8:58:48 AM | buy | $2.55 | $0.007715 | 2.56 | 0.007741 | 330.73 | 0x5e...1905 | |
| 02/08/2026 | 8:58:12 AM | buy | $2.84 | $0.007721 | 2.84 | 0.007741 | 368.08 | 0x60...2b2b | |
| 02/08/2026 | 8:57:37 AM | buy | $4.35 | $0.007721 | 4.36 | 0.007741 | 563.97 | 0xab...46e5 | |
| 02/08/2026 | 8:57:20 AM | buy | $19.71 | $0.007712 | 19.78 | 0.007741 | 2,555.77 | 0x10...2a05 | |
| 02/08/2026 | 8:56:43 AM | buy | $1.91 | $0.007734 | 1.92 | 0.007741 | 248.1 | 0x82...fa66 |