WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007881
Price
0.00774 USD₮
TVL
$132,515.25
MKT CAP
$148.2K
5m
0%
1h
1.51%
4h
1.20%
24h
1.87%
Share
TXNS
629
Buys
278
Sells
351
Volume
7K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
7.61M
Pooled USD₮:
$71,243.51

cKES/USD₮ price stats on Celo

As of March 2, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007881. cKES price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $7,100.51. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $148,227.79. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $132,515.25. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $132,515.25.

The total transactions of cKES/USD₮ is 629 in the last 24 hours, 278 of which are buy transactions, and 351 are sales transactions.

cKES/USD₮ pool has a trading volume of $7,100.51 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.00774, captured at 7:01 AM UTC.

The price of converting 1 cKES to USD is $0.007881 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/02/20266:25:01 AMsell$0.6308$0.0078810.61950.0077480.04
0x9B2...24F7
0x01...123f
03/02/20266:23:44 AMsell$0.8067$0.0078580.79460.00774102.66
0x301...6466
0x55...1d99
03/02/20266:23:01 AMsell$13.07$0.00785112.880.007741,664.64
0xD9d...eE75
0xf9...a84e
03/02/20266:22:36 AMsell$67.06$0.00785566.080.007748,537.31
0xD9d...eE75
0x2f...4d53
03/02/20266:22:24 AMsell$10.95$0.00782710.830.007741,399.83
0xD9d...eE75
0xd2...f968
03/02/20266:22:11 AMsell$19.84$0.00783319.610.007742,533.75
0xD9d...eE75
0xa7...d808
03/02/20266:21:31 AMsell$8.21$0.0078288.120.007741,049.66
0xD9d...eE75
0xb9...57ed
03/02/20266:21:25 AMsell$7.39$0.0078287.310.00774944.97
0xD9d...eE75
0x01...9d06
03/02/20266:20:47 AMsell$12.45$0.00783612.290.007741,588.9
0xD9d...eE75
0xb6...9402
03/02/20266:20:42 AMsell$19.83$0.00782719.610.007742,534
0xD9d...eE75
0x24...a87a
03/02/20266:20:37 AMsell$2.26$0.0078292.230.00774288.69
0xD9d...eE75
0xa9...8e6a
03/02/20266:20:07 AMsell$28.72$0.00782628.410.007743,670.5
0xD9d...eE75
0x6a...3632
03/02/20266:19:02 AMsell$2.2$0.0078222.180.00774282.31
0x669...60Ce
0xc9...1eab
03/02/20266:18:03 AMsell$1.89$0.0078171.870.00774242.83
0x8a8...adD2
0x94...aba2
03/02/20266:17:33 AMsell$1.65$0.0078121.640.00774212.46
0xFcF...DDDD
0x92...6918
03/02/20266:17:26 AMsell$13.38$0.00779913.280.007741,716.64
0xD9d...eE75
0xb8...bfce
03/02/20266:16:55 AMsell$5.5$0.0077995.460.00774705.94
0x64E...F482
0x3e...6b08
03/02/20266:16:53 AMsell$1.47$0.007791.460.00774189.55
0xc7D...9999
0xfc...b7bb
03/02/20266:09:45 AMbuy$1.48$0.0077711.470.007742191.13
0x07a...5fd1
0x9e...6dc4
03/02/20266:03:54 AMsell$19.69$0.00777119.610.007742,534.13
0xD9d...eE75
0x37...15d6