- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 8.07M
- Pooled USD₮:
- $67,692.34
cKES/USD₮ price stats on Celo
As of February 6, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007721. cKES price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $50,209.94. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,219.72. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,851.31. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,851.31.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 2488 in the last 24 hours, 1114 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $50,209.94 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007738, captured at 8:52 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007721 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:50:44 AM | buy | $11.18 | $0.007721 | 11.21 | 0.007738 | 1,448.63 | 0x7d...1187 | |
| 02/06/2026 | 8:47:47 AM | sell | $3.19 | $0.007721 | 3.19 | 0.007737 | 413.28 | 0x2b...01b6 | |
| 02/06/2026 | 8:47:41 AM | buy | $11.17 | $0.007725 | 11.19 | 0.007738 | 1,447.15 | 0xeb...5231 | |
| 02/06/2026 | 8:47:07 AM | buy | $5.12 | $0.007728 | 5.12 | 0.007738 | 662.75 | 0xb5...6397 | |
| 02/06/2026 | 8:46:38 AM | sell | $14.73 | $0.007737 | 14.73 | 0.007737 | 1,904.83 | 0xd4...a4e0 | |
| 02/06/2026 | 8:44:17 AM | sell | $3.16 | $0.007747 | 3.15 | 0.007737 | 408.32 | 0xdd...a8ab | |
| 02/06/2026 | 8:43:10 AM | sell | $10.28 | $0.007734 | 10.29 | 0.007737 | 1,330.13 | 0x61...3b31 | |
| 02/06/2026 | 8:43:07 AM | sell | $11.16 | $0.007727 | 11.17 | 0.007737 | 1,444.7 | 0xa4...1a98 | |
| 02/06/2026 | 8:41:40 AM | sell | $9.8 | $0.007725 | 9.81 | 0.007737 | 1,268.6 | 0x53...25a8 | |
| 02/06/2026 | 8:41:12 AM | sell | $5.1 | $0.007729 | 5.11 | 0.007737 | 660.73 | 0x07...2def | |
| 02/06/2026 | 8:41:01 AM | sell | $3.81 | $0.007721 | 3.82 | 0.007737 | 493.85 | 0x77...1b65 | |
| 02/06/2026 | 8:39:21 AM | buy | $11.18 | $0.007718 | 11.21 | 0.007738 | 1,449.48 | 0x86...3bbf | |
| 02/06/2026 | 8:38:06 AM | buy | $11.16 | $0.007718 | 11.19 | 0.007738 | 1,447.01 | 0x40...7ff6 | |
| 02/06/2026 | 8:37:13 AM | buy | $4.7 | $0.007729 | 4.71 | 0.007738 | 608.96 | 0x26...ed90 | |
| 02/06/2026 | 8:36:37 AM | sell | $10.25 | $0.007738 | 10.25 | 0.007737 | 1,325.58 | 0x8d...0b83 | |
| 02/06/2026 | 8:36:35 AM | buy | $11.18 | $0.007738 | 11.18 | 0.007738 | 1,445.76 | 0xd2...3008 | |
| 02/06/2026 | 8:33:37 AM | sell | $11.17 | $0.007735 | 11.17 | 0.007737 | 1,444.28 | 0x09...3654 | |
| 02/06/2026 | 8:29:45 AM | sell | $46.44 | $0.007728 | 46.49 | 0.007737 | 6,009.55 | 0x47...8cba | |
| 02/06/2026 | 8:29:42 AM | sell | $14.83 | $0.007731 | 14.84 | 0.007737 | 1,918.39 | 0x06...fe50 | |
| 02/06/2026 | 8:29:41 AM | sell | $71.5 | $0.007731 | 71.55 | 0.007737 | 9,248.69 | 0xbd...d334 |