- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.73M
- Pooled USD₮:
- $174,598.37
cKES/USD₮ price stats on Celo
As of July 18, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007758. cKES price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $42,841.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $216,534.08. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $281,867.73. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $281,867.73.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1234 in the last 24 hours, 668 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $42,841.79 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007725, captured at 12:07 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007758 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:53:02 AM | sell | $3.8 | $0.007758 | 3.78 | 0.007725 | 489.79 | 0xe3...b024 | |
| 07/18/2025 | 11:41:35 AM | sell | $3.54 | $0.007726 | 3.54 | 0.007725 | 458.62 | 0x8c...491c | |
| 07/18/2025 | 11:36:29 AM | buy | $132.08 | $0.007695 | 132.61 | 0.007726 | 17,163.87 | 0xc9...207f | |
| 07/18/2025 | 11:36:31 AM | buy | $4.81 | $0.007695 | 4.83 | 0.007726 | 625.87 | 0xb5...cdde | |
| 07/18/2025 | 11:35:38 AM | buy | $5 | $0.00772 | 5 | 0.007726 | 647.62 | 0x8c...87ed | |
| 07/18/2025 | 11:27:51 AM | sell | $3.54 | $0.007742 | 3.53 | 0.007725 | 457.71 | 0xdb...dc58 | |
| 07/18/2025 | 11:21:41 AM | sell | $5.08 | $0.007777 | 5.05 | 0.007725 | 654.03 | 0x75...0ceb | |
| 07/18/2025 | 11:18:02 AM | sell | $3.56 | $0.007767 | 3.54 | 0.007725 | 458.93 | 0xff...ace5 | |
| 07/18/2025 | 11:12:02 AM | sell | $10.23 | $0.007748 | 10.2 | 0.007725 | 1,321.47 | 0x3b...118e | |
| 07/18/2025 | 10:56:11 AM | buy | $10.2 | $0.007693 | 10.25 | 0.007726 | 1,326.61 | 0x73...4d2c | |
| 07/18/2025 | 10:54:46 AM | buy | $12.02 | $0.007684 | 12.08 | 0.007726 | 1,564.46 | 0x05...6d29 | |
| 07/18/2025 | 10:54:25 AM | buy | $11.04 | $0.007688 | 11.09 | 0.007726 | 1,436.26 | 0xce...d6c2 | |
| 07/18/2025 | 10:54:05 AM | buy | $10.2 | $0.007688 | 10.25 | 0.007726 | 1,327.68 | 0x50...863b | |
| 07/18/2025 | 10:53:52 AM | buy | $11.14 | $0.007696 | 11.18 | 0.007726 | 1,448.07 | 0xa9...13b9 | |
| 07/18/2025 | 10:52:07 AM | buy | $10.21 | $0.007693 | 10.25 | 0.007726 | 1,327.58 | 0xb1...91ef | |
| 07/18/2025 | 10:51:54 AM | buy | $9.06 | $0.007693 | 9.1 | 0.007726 | 1,178.42 | 0x16...f501 | |
| 07/18/2025 | 10:50:42 AM | buy | $42.41 | $0.007696 | 42.58 | 0.007726 | 5,511.16 | 0x7b...efee | |
| 07/18/2025 | 10:50:26 AM | buy | $42.38 | $0.007696 | 42.54 | 0.007726 | 5,506.48 | 0x36...04d4 | |
| 07/18/2025 | 10:50:06 AM | buy | $12.59 | $0.007702 | 12.63 | 0.007726 | 1,635.07 | 0x88...42e5 | |
| 07/18/2025 | 10:49:40 AM | buy | $16.84 | $0.007697 | 16.91 | 0.007726 | 2,188.64 | 0x22...130c |