- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.85M
- Pooled USD₮:
- $149,894.84
cKES/USD₮ price stats on Celo
As of December 10, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $18,568.19. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,809.21. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,193.60. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,193.60.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 856 in the last 24 hours, 382 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $18,568.19 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 7:27 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:26:12 PM | sell | $22.21 | $0.007795 | 22.03 | 0.007732 | 2,849.99 | 0xe4...4850 | |
| 12/10/2025 | 7:26:14 PM | buy | $20.64 | $0.007795 | 20.47 | 0.007733 | 2,647.7 | 0x4f...98bb | |
| 12/10/2025 | 7:24:15 PM | sell | $12.64 | $0.007795 | 12.54 | 0.007732 | 1,622.31 | 0xc9...f21b | |
| 12/10/2025 | 7:24:05 PM | sell | $22.27 | $0.007795 | 22.09 | 0.007732 | 2,857.42 | 0x68...3c4f | |
| 12/10/2025 | 7:24:01 PM | sell | $5.82 | $0.007795 | 5.77 | 0.007732 | 747.26 | 0xee...d5f1 | |
| 12/10/2025 | 7:23:35 PM | sell | $7.03 | $0.007795 | 6.98 | 0.007732 | 902.89 | 0x0b...8765 | |
| 12/10/2025 | 7:23:26 PM | sell | $5.82 | $0.007795 | 5.77 | 0.007732 | 747.1 | 0xb8...92c2 | |
| 12/10/2025 | 7:23:16 PM | buy | $5.64 | $0.007795 | 5.59 | 0.007733 | 723.95 | 0x3a...515e | |
| 12/10/2025 | 7:22:54 PM | sell | $6.07 | $0.007795 | 6.02 | 0.007732 | 778.92 | 0xbe...8ac1 | |
| 12/10/2025 | 7:22:34 PM | sell | $10.24 | $0.007795 | 10.16 | 0.007732 | 1,314.21 | 0x6d...ba99 | |
| 12/10/2025 | 7:22:09 PM | buy | $6.15 | $0.007795 | 6.1 | 0.007733 | 789.79 | 0x17...d952 | |
| 12/10/2025 | 7:21:54 PM | buy | $22.34 | $0.007795 | 22.16 | 0.007733 | 2,866.5 | 0x87...519b | |
| 12/10/2025 | 7:21:30 PM | buy | $5.89 | $0.007795 | 5.84 | 0.007733 | 755.62 | 0x29...9cc5 | |
| 12/10/2025 | 7:18:02 PM | sell | $22.28 | $0.007795 | 22.1 | 0.007732 | 2,859.19 | 0x25...b6a0 | |
| 12/10/2025 | 7:17:28 PM | sell | $8.25 | $0.007795 | 8.19 | 0.007732 | 1,059.35 | 0x31...3e80 | |
| 12/10/2025 | 7:16:17 PM | buy | $160.22 | $0.007795 | 158.95 | 0.007733 | 20,553.22 | 0x73...776d | |
| 12/10/2025 | 7:16:09 PM | buy | $79.75 | $0.007795 | 79.12 | 0.007733 | 10,231.43 | 0x97...7cc1 | |
| 12/10/2025 | 7:16:07 PM | buy | $22.36 | $0.007795 | 22.19 | 0.007733 | 2,869.51 | 0xe1...8e57 | |
| 12/10/2025 | 7:16:01 PM | buy | $22.34 | $0.007795 | 22.16 | 0.007733 | 2,866.45 | 0x53...28ff | |
| 12/10/2025 | 7:14:19 PM | buy | $22.36 | $0.007795 | 22.18 | 0.007733 | 2,869.06 | 0x95...e842 |