- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 11.36M
- Pooled USD₮:
- $112,285.29
cKES/USD₮ price stats on Celo
As of January 16, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $16,700.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.63. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $200,982.63. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $200,982.63.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 982 in the last 24 hours, 486 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $16,700.79 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007705, captured at 12:02 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:00:35 AM | sell | $8.71 | $0.007795 | 8.61 | 0.007705 | 1,117.65 | 0x1e...d1fd | |
| 01/16/2026 | 12:00:23 AM | sell | $17.83 | $0.007795 | 17.62 | 0.007705 | 2,287.26 | 0xdd...d574 | |
| 01/15/2026 | 11:59:46 PM | sell | $3.88 | $0.007795 | 3.83 | 0.007705 | 498.34 | 0xf8...6350 | |
| 01/15/2026 | 11:54:16 PM | buy | $6.41 | $0.007795 | 6.33 | 0.007706 | 822.5 | 0xe2...cddc | |
| 01/15/2026 | 11:53:57 PM | buy | $2.85 | $0.007795 | 2.81 | 0.007706 | 365.69 | 0xb7...cfdd | |
| 01/15/2026 | 11:52:42 PM | buy | $20.05 | $0.007795 | 19.82 | 0.007706 | 2,572.52 | 0x8e...ffaf | |
| 01/15/2026 | 11:52:29 PM | buy | $3.2 | $0.007795 | 3.16 | 0.007706 | 411.01 | 0x3a...86a6 | |
| 01/15/2026 | 11:51:46 PM | buy | $11.57 | $0.007795 | 11.44 | 0.007706 | 1,485.38 | 0x0a...fe6d | |
| 01/15/2026 | 11:51:17 PM | buy | $39.94 | $0.007795 | 39.48 | 0.007706 | 5,123.63 | 0xac...6f57 | |
| 01/15/2026 | 11:50:54 PM | buy | $7.18 | $0.007795 | 7.1 | 0.007706 | 922.13 | 0xf5...89de | |
| 01/15/2026 | 11:49:58 PM | buy | $14.78 | $0.007795 | 14.61 | 0.007706 | 1,896.29 | 0xac...a603 | |
| 01/15/2026 | 11:48:22 PM | buy | $17.92 | $0.007795 | 17.71 | 0.007706 | 2,299.29 | 0x29...b1df | |
| 01/15/2026 | 11:21:54 PM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 664.97 | 0x6c...28ca | |
| 01/15/2026 | 11:20:25 PM | sell | $3.89 | $0.007795 | 3.84 | 0.007705 | 499.6 | 0xe6...4591 | |
| 01/15/2026 | 11:17:06 PM | buy | $5.18 | $0.007795 | 5.12 | 0.007706 | 664.81 | 0x88...832c | |
| 01/15/2026 | 11:16:27 PM | buy | $5.56 | $0.007795 | 5.49 | 0.007706 | 713.63 | 0x23...4114 | |
| 01/15/2026 | 11:15:01 PM | buy | $5.31 | $0.007795 | 5.25 | 0.007706 | 682.36 | 0x53...fe8d | |
| 01/15/2026 | 11:14:03 PM | buy | $3.89 | $0.007795 | 3.84 | 0.007706 | 499.3 | 0x29...eb22 | |
| 01/15/2026 | 11:06:43 PM | buy | $5.18 | $0.007795 | 5.12 | 0.007706 | 665.24 | 0xac...a056 | |
| 01/15/2026 | 11:05:48 PM | sell | $5.17 | $0.007795 | 5.11 | 0.007705 | 663.79 | 0xbb...afeb |