WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007706 USD₮
TVL
$201,011.77
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
615
Buys
305
Sells
310
Volume
7K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
11.67M
Pooled USD₮:
$109,945.93

cKES/USD₮ price stats on Celo

As of January 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $6,733.44. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.64. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $201,011.78. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $201,011.78.

The total transactions of cKES/USD₮ is 615 in the last 24 hours, 305 of which are buy transactions, and 310 are sales transactions.

cKES/USD₮ pool has a trading volume of $6,733.44 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007706, captured at 1:52 AM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
01/20/20261:50:03 AMbuy$17.32$0.00779517.120.0077062,222.020x36...0172
01/20/20261:47:14 AMbuy$3.91$0.0077953.860.007706502.140xb0...88b1
01/20/20261:46:21 AMbuy$3.88$0.0077953.830.007706498.250xd1...5364
01/20/20261:41:43 AMsell$5.18$0.0077955.120.007705664.710x03...077e
01/20/20261:38:28 AMsell$5.17$0.0077955.110.007705664.330x35...cbdb
01/20/20261:32:55 AMsell$3.88$0.0077953.830.007705497.910x11...2bd8
01/20/20261:32:27 AMsell$6.28$0.0077956.20.007705805.60x91...5afc
01/20/20261:32:19 AMsell$5.18$0.0077955.120.007705665.070x56...3ba8
01/20/20261:31:50 AMbuy$17.4$0.00779517.20.0077062,232.580xd7...f486
01/20/20261:30:18 AMbuy$23.59$0.00779523.320.0077063,026.20x87...35ae
01/20/20261:29:54 AMbuy$5.18$0.0077955.120.007706665.460xa6...b8de
01/20/20261:29:42 AMbuy$5.05$0.0077954.990.007706648.270xd6...74a7
01/20/20261:29:33 AMbuy$17.35$0.00779517.150.0077062,226.250xf6...be0f
01/20/20261:29:04 AMsell$10.56$0.00779510.440.0077051,355.190x79...a600
01/20/20261:29:02 AMbuy$17.33$0.00779517.130.0077062,223.750xe5...f9c2
01/20/20261:27:28 AMbuy$3.88$0.0077953.840.007706498.810x92...7bd2
01/20/20261:27:07 AMsell$8.02$0.0077957.930.0077051,029.560xdd...6e4e
01/20/20261:25:58 AMbuy$23.64$0.00779523.370.0077063,033.650x31...50ac
01/20/20261:22:16 AMbuy$17.28$0.00779517.090.0077062,217.880x11...7c1b
01/20/20261:18:49 AMbuy$5.18$0.0077955.120.007706665.410x28...74f5