- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 5.36M
- Pooled USD₮:
- $88,691.76
cKES/USD₮ price stats on Celo
As of January 30, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $26,745.24. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.64. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,555.05. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,555.05.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1423 in the last 24 hours, 579 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $26,745.24 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007774, captured at 10:54 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:54:13 AM | buy | $21.29 | $0.007795 | 21.23 | 0.007774 | 2,731.83 | 0x14...eb9c | |
| 01/30/2026 | 10:54:09 AM | buy | $15.87 | $0.007795 | 15.82 | 0.007774 | 2,036.17 | 0xe7...2b2e | |
| 01/30/2026 | 10:53:50 AM | buy | $5.15 | $0.007795 | 5.14 | 0.007774 | 661.17 | 0xf1...8a3f | |
| 01/30/2026 | 10:53:28 AM | buy | $15.84 | $0.007795 | 15.79 | 0.007774 | 2,031.98 | 0x85...b8c5 | |
| 01/30/2026 | 10:53:27 AM | buy | $4.02 | $0.007795 | 4.01 | 0.007774 | 515.88 | 0x12...65f7 | |
| 01/30/2026 | 10:53:25 AM | buy | $7.9 | $0.007795 | 7.88 | 0.007774 | 1,014.52 | 0x31...abcf | |
| 01/30/2026 | 10:51:49 AM | buy | $9.15 | $0.007795 | 9.13 | 0.007774 | 1,174.61 | 0x3a...2e1b | |
| 01/30/2026 | 10:51:39 AM | buy | $21.35 | $0.007795 | 21.29 | 0.007774 | 2,739.68 | 0x72...6b6d | |
| 01/30/2026 | 10:49:51 AM | buy | $3.85 | $0.007795 | 3.84 | 0.007774 | 494.68 | 0x4d...39d4 | |
| 01/30/2026 | 10:47:53 AM | buy | $5.14 | $0.007795 | 5.12 | 0.007774 | 659.55 | 0x5d...c4b4 | |
| 01/30/2026 | 10:46:47 AM | buy | $15.41 | $0.007795 | 15.36 | 0.007774 | 1,977.08 | 0x1c...d824 | |
| 01/30/2026 | 10:41:43 AM | sell | $5.13 | $0.007795 | 5.12 | 0.007772 | 659.2 | 0x47...4215 | |
| 01/30/2026 | 10:37:34 AM | buy | $14.59 | $0.007795 | 14.55 | 0.007773 | 1,872.17 | 0xa0...aaa4 | |
| 01/30/2026 | 10:37:29 AM | buy | $13.65 | $0.007795 | 13.61 | 0.007773 | 1,751.39 | 0xb1...486c | |
| 01/30/2026 | 10:37:03 AM | buy | $11.88 | $0.007795 | 11.85 | 0.007773 | 1,524.68 | 0xa3...59c2 | |
| 01/30/2026 | 10:36:41 AM | buy | $9.73 | $0.007795 | 9.71 | 0.007773 | 1,249.14 | 0xc1...d672 | |
| 01/30/2026 | 10:36:31 AM | buy | $21.74 | $0.007795 | 21.68 | 0.007773 | 2,789.85 | 0x83...9998 | |
| 01/30/2026 | 10:36:09 AM | buy | $21.46 | $0.007795 | 21.4 | 0.007773 | 2,753.71 | 0x1f...e2ed | |
| 01/30/2026 | 10:35:09 AM | buy | $8.1 | $0.007795 | 8.08 | 0.007773 | 1,039.88 | 0x5d...0fc9 | |
| 01/30/2026 | 10:27:16 AM | sell | $5.09 | $0.007795 | 5.08 | 0.007772 | 653.7 | 0xba...e722 |