- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.08M
- Pooled USD₮:
- $75,341.79
cKES/USD₮ price stats on Celo
As of February 17, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007718. cKES price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $6,324.10. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,170.76. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,735.75. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,735.75.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 744 in the last 24 hours, 355 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $6,324.10 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007744, captured at 7:13 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007718 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:01:14 AM | sell | $9.81 | $0.007718 | 9.84 | 0.007744 | 1,271.88 | 0xc6...ddad | |
| 02/17/2026 | 7:00:12 AM | sell | $5.09 | $0.007713 | 5.11 | 0.007744 | 660.41 | 0xd2...6faf | |
| 02/17/2026 | 7:00:08 AM | sell | $2.76 | $0.007715 | 2.77 | 0.007744 | 358.94 | 0xa1...6cc6 | |
| 02/17/2026 | 6:59:59 AM | sell | $3.17 | $0.007709 | 3.19 | 0.007744 | 412.35 | 0xbe...01d1 | |
| 02/17/2026 | 6:14:22 AM | sell | $12.33 | $0.007717 | 12.37 | 0.007744 | 1,598.01 | 0xcf...eae8 | |
| 02/17/2026 | 6:11:53 AM | sell | $4.92 | $0.007711 | 4.94 | 0.007744 | 638.12 | 0xfd...55f0 | |
| 02/17/2026 | 6:09:05 AM | buy | $5.1 | $0.007707 | 5.12 | 0.007745 | 661.99 | 0x94...ac5e | |
| 02/17/2026 | 6:06:47 AM | buy | $2.64 | $0.007712 | 2.65 | 0.007745 | 342.67 | 0xd8...5861 | |
| 02/17/2026 | 6:05:01 AM | buy | $3.84 | $0.007716 | 3.85 | 0.007745 | 498.18 | 0x21...b632 | |
| 02/17/2026 | 5:42:51 AM | sell | $2.51 | $0.007724 | 2.52 | 0.007744 | 325.63 | 0x89...fb81 | |
| 02/17/2026 | 5:41:55 AM | buy | $5.1 | $0.007727 | 5.11 | 0.007745 | 660.9 | 0x54...30c6 | |
| 02/17/2026 | 5:41:23 AM | buy | $5.16 | $0.007745 | 5.16 | 0.007745 | 667.31 | 0x4b...83bc | |
| 02/17/2026 | 5:37:16 AM | buy | $5.99 | $0.007745 | 5.99 | 0.007745 | 774.24 | 0x57...a000 | |
| 02/17/2026 | 5:36:24 AM | sell | $4.72 | $0.007762 | 4.71 | 0.007744 | 608.78 | 0x85...23cd | |
| 02/17/2026 | 5:36:18 AM | buy | $5.47 | $0.007758 | 5.46 | 0.007745 | 705.97 | 0x62...2a1f | |
| 02/17/2026 | 5:36:13 AM | sell | $12.34 | $0.007746 | 12.34 | 0.007744 | 1,593.48 | 0xb8...3beb | |
| 02/17/2026 | 5:35:42 AM | sell | $11.23 | $0.007757 | 11.21 | 0.007744 | 1,448.8 | 0xc2...d2f1 | |
| 02/17/2026 | 5:33:59 AM | buy | $3.85 | $0.007756 | 3.84 | 0.007745 | 497 | 0xe1...9cdf | |
| 02/17/2026 | 5:32:15 AM | sell | $38.97 | $0.007762 | 38.88 | 0.007744 | 5,020.85 | 0x43...df98 | |
| 02/17/2026 | 5:32:05 AM | sell | $12.37 | $0.007754 | 12.35 | 0.007744 | 1,595.31 | 0xe2...b1e5 |