- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 14.82M
- Pooled USD₮:
- $165,042.85
cKES/USD₮ price stats on Celo
As of May 30, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007697. cKES price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,176.27. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $214,729.97. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $278,551.66. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $278,551.66.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 227 in the last 24 hours, 79 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $15,176.27 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007725, captured at 3:55 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007697 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:28:17 PM | sell | $58.73 | $0.007697 | 58.94 | 0.007725 | 7,630.48 | 0xbf...d698 | |
| 05/30/2025 | 3:27:54 PM | buy | $60.92 | $0.007707 | 61.07 | 0.007726 | 7,904.45 | 0x29...4edb | |
| 05/30/2025 | 3:26:20 PM | sell | $104.61 | $0.00772 | 104.67 | 0.007725 | 13,550.4 | 0x28...06ed | |
| 05/30/2025 | 3:23:28 PM | buy | $70.08 | $0.007714 | 70.19 | 0.007726 | 9,084.66 | 0x45...9ccd | |
| 05/30/2025 | 3:16:47 PM | sell | $29.98 | $0.007719 | 30 | 0.007725 | 3,884.74 | 0xf9...0903 | |
| 05/30/2025 | 3:06:00 PM | buy | $2.28 | $0.007701 | 2.28 | 0.007726 | 296.09 | 0x4e...a859 | |
| 05/30/2025 | 3:01:21 PM | sell | $45.17 | $0.007703 | 45.29 | 0.007725 | 5,863.51 | 0x8a...8b4b | |
| 05/30/2025 | 2:59:54 PM | sell | $22.94 | $0.007707 | 23 | 0.007725 | 2,977.42 | 0x0f...cc87 | |
| 05/30/2025 | 2:53:23 PM | sell | $39.87 | $0.007735 | 39.81 | 0.007725 | 5,154.47 | 0xeb...a8b7 | |
| 05/30/2025 | 2:49:14 PM | buy | $43.32 | $0.007731 | 43.29 | 0.007726 | 5,603.85 | 0xe8...335c | |
| 05/30/2025 | 2:30:43 PM | buy | $2.22 | $0.007718 | 2.22 | 0.007726 | 288.25 | 0x8d...ff1f | |
| 05/30/2025 | 2:30:34 PM | sell | $70.75 | $0.007722 | 70.77 | 0.007725 | 9,162.01 | 0x0f...9910 | |
| 05/30/2025 | 2:24:14 PM | sell | $48.52 | $0.007734 | 48.46 | 0.007725 | 6,273.31 | 0x80...366e | |
| 05/30/2025 | 2:23:17 PM | sell | $5.04 | $0.007733 | 5.04 | 0.007725 | 652.5 | 0xf7...8e2e | |
| 05/30/2025 | 2:22:57 PM | sell | $36.34 | $0.007756 | 36.19 | 0.007725 | 4,685.61 | 0x3f...aa6f | |
| 05/30/2025 | 2:22:27 PM | buy | $53.08 | $0.007753 | 52.9 | 0.007726 | 6,846.46 | 0xcf...4ff5 | |
| 05/30/2025 | 2:22:22 PM | sell | $45.34 | $0.007752 | 45.18 | 0.007725 | 5,849.4 | 0x29...4bd0 | |
| 05/30/2025 | 2:11:02 PM | sell | $43.58 | $0.007729 | 43.55 | 0.007725 | 5,638.33 | 0x4a...7966 | |
| 05/30/2025 | 2:09:43 PM | sell | $79.43 | $0.007714 | 79.53 | 0.007725 | 10,296.29 | 0x27...5115 | |
| 05/30/2025 | 2:09:29 PM | sell | $26.62 | $0.007706 | 26.68 | 0.007725 | 3,454.38 | 0x49...af98 |