WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007723
Price
0.007726 USD₮
TVL
$280,305.8
MKT CAP
$215.4K
5m
0.21%
1h
0.22%
4h
0.05%
24h
0.07%
Share
TXNS
774
Buys
323
Sells
451
Volume
20K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
14.31M
Pooled USD₮:
$169,884.65

cKES/USD₮ price stats on Celo

As of July 7, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007723. cKES price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $19,660.26. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,442.90. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $280,305.80. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $280,305.80.

The total transactions of cKES/USD₮ is 774 in the last 24 hours, 323 of which are buy transactions, and 451 are sales transactions.

cKES/USD₮ pool has a trading volume of $19,660.26 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007726, captured at 10:08 PM UTC.

The price of converting 1 cKES to USD is $0.007723 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
07/07/202510:08:02 PMbuy$14.19$0.00772314.190.0077261,837.750x7e...a106
07/07/202510:02:02 PMsell$27.73$0.00770727.80.0077253,598.910x7c...180f
07/07/202510:01:08 PMbuy$27.74$0.00770727.810.0077263,599.630x76...cc66
07/07/202510:00:26 PMbuy$27.68$0.00769727.790.0077263,596.80x36...6449
07/07/202510:00:10 PMbuy$27.69$0.00771127.750.0077263,591.580x7f...985c
07/07/20259:55:12 PMbuy$10.2$0.00769810.240.0077261,326.040x0c...4ea0
07/07/20259:55:02 PMbuy$27.65$0.00769827.750.0077263,592.110x77...c445
07/07/20259:52:14 PMbuy$7.01$0.0076997.040.007726911.720x40...47e9
07/07/20259:51:57 PMsell$6.98$0.00770470.007725906.670x20...9f2b
07/07/20259:51:55 PMbuy$27.59$0.00770627.670.0077263,581.160xd8...2699
07/07/20259:43:55 PMbuy$11.58$0.00770211.610.0077261,503.690xe0...4c1b
07/07/20259:40:03 PMsell$27.53$0.0077127.580.0077253,571.10x8a...0dfb
07/07/20259:38:40 PMbuy$27.54$0.00769327.660.0077263,580.220xdc...74fa
07/07/20259:38:35 PMbuy$27.5$0.007727.60.0077263,572.290xdc...f504
07/07/20259:38:22 PMbuy$12.63$0.00770312.670.0077261,640.380x14...fb29
07/07/20259:38:12 PMbuy$27.42$0.00769727.520.0077263,562.880xc6...5871
07/07/20259:38:04 PMbuy$27.37$0.00768927.50.0077263,559.620xe2...6a20
07/07/20259:37:06 PMbuy$27.38$0.00770427.460.0077263,554.610xc9...5bed
07/07/20259:34:15 PMbuy$27.34$0.00768927.470.0077263,555.570x1c...d53f
07/07/20259:34:06 PMbuy$28.82$0.007728.910.0077263,742.880x7a...a89f