- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 5.98M
- Pooled USD₮:
- $83,894.88
cKES/USD₮ price stats on Celo
As of February 11, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007739. cKES price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $4,751.53. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,557.98. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,919.24. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,919.24.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 494 in the last 24 hours, 251 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $4,751.53 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00776, captured at 1:47 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007739 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:47:17 PM | sell | $2.73 | $0.007739 | 2.74 | 0.00776 | 353.72 | 0xa0...b13a | |
| 02/11/2026 | 1:47:08 PM | sell | $3.82 | $0.007717 | 3.84 | 0.00776 | 495.39 | 0x72...8b84 | |
| 02/11/2026 | 1:46:28 PM | sell | $10.7 | $0.007716 | 10.76 | 0.00776 | 1,387.68 | 0xa3...8609 | |
| 02/11/2026 | 1:46:26 PM | buy | $11.77 | $0.007716 | 11.84 | 0.007762 | 1,526.37 | 0x4d...9ebf | |
| 02/11/2026 | 1:46:06 PM | buy | $11.78 | $0.007712 | 11.85 | 0.007762 | 1,527.69 | 0x0a...d612 | |
| 02/11/2026 | 1:45:18 PM | buy | $11.79 | $0.007721 | 11.85 | 0.007762 | 1,527.16 | 0xac...74a3 | |
| 02/11/2026 | 1:43:44 PM | sell | $3.5 | $0.007761 | 3.5 | 0.00776 | 451.24 | 0x62...103f | |
| 02/11/2026 | 1:35:08 PM | buy | $21.83 | $0.007667 | 22.1 | 0.007762 | 2,847.19 | 0x3b...9173 | |
| 02/11/2026 | 1:34:16 PM | buy | $2.7 | $0.007667 | 2.73 | 0.007762 | 352.22 | 0x8a...b33a | |
| 02/11/2026 | 1:33:34 PM | buy | $40.52 | $0.007679 | 40.96 | 0.007761 | 5,277.81 | 0x8f...6bdf | |
| 02/11/2026 | 1:33:12 PM | buy | $11.72 | $0.007691 | 11.82 | 0.007761 | 1,523.88 | 0xe5...e517 | |
| 02/11/2026 | 1:32:54 PM | buy | $87.4 | $0.007697 | 88.13 | 0.007761 | 11,355.45 | 0x39...b4cd | |
| 02/11/2026 | 1:32:51 PM | buy | $13.08 | $0.007698 | 13.19 | 0.007761 | 1,700.17 | 0x30...4d62 | |
| 02/11/2026 | 1:32:42 PM | buy | $4.73 | $0.007688 | 4.77 | 0.007761 | 615.83 | 0x64...e1a4 | |
| 02/11/2026 | 1:32:39 PM | buy | $6.44 | $0.007702 | 6.49 | 0.007761 | 836.72 | 0xaa...e6cc | |
| 02/11/2026 | 1:32:28 PM | buy | $3.12 | $0.007713 | 3.13 | 0.007761 | 404.54 | 0x5c...df61 | |
| 02/11/2026 | 1:31:42 PM | buy | $3.87 | $0.007716 | 3.9 | 0.007761 | 502.47 | 0xbe...dc71 | |
| 02/11/2026 | 1:30:54 PM | sell | $4.99 | $0.007718 | 5.02 | 0.00776 | 647.65 | 0x4e...d23b | |
| 02/11/2026 | 1:30:36 PM | buy | $10.03 | $0.007714 | 10.09 | 0.007761 | 1,300.75 | 0xca...bacb | |
| 02/11/2026 | 1:30:34 PM | sell | $11.69 | $0.007714 | 11.75 | 0.00776 | 1,515.37 | 0xa4...86bb |