WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007731 USD₮
TVL
$278,942.73
MKT CAP
$215.9K
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.97%
Share
TXNS
1K
Buys
515
Sells
804
Volume
127K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
13.89M
Pooled USD₮:
$170,306.06

cKES/USD₮ price stats on Celo

As of October 30, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $127,324.91. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,889.87. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $278,942.74. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $278,942.74.

The total transactions of cKES/USD₮ is 1319 in the last 24 hours, 515 of which are buy transactions, and 804 are sales transactions.

cKES/USD₮ pool has a trading volume of $127,324.91 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007731, captured at 3:14 PM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/30/20253:09:03 PMsell$1.25$0.0077951.240.007731160.920xc1...b449
10/30/20253:07:10 PMsell$5.21$0.0077955.170.007731669.540x12...6d4a
10/30/20253:06:36 PMsell$5.33$0.0077955.290.007731684.850xf6...a88b
10/30/20253:06:10 PMsell$6.16$0.0077956.110.007731790.930x66...8444
10/30/20253:05:46 PMsell$5.56$0.0077955.510.007731713.820x63...c33b
10/30/20253:04:54 PMsell$5.16$0.0077955.110.0077316620x91...90d3
10/30/20253:02:47 PMbuy$10.33$0.00779710.240.0077331,325.360x1f...74e4
10/30/20253:02:10 PMsell$11.89$0.00779511.790.0077311,525.410x1e...9a45
10/30/20253:01:47 PMbuy$20.8$0.00779720.630.0077332,668.350xda...d575
10/30/20253:00:35 PMbuy$6.27$0.0077976.220.007733805.30x5c...e0d9
10/30/20253:00:14 PMbuy$16.39$0.00779716.260.0077332,102.650x40...fdf2
10/30/20253:00:07 PMsell$372.94$0.007795369.90.00773147,841.090xcc...7809
10/30/20253:00:07 PMbuy$371.82$0.007797368.790.00773347,688.510xcc...7809
10/30/20253:00:07 PMsell$371.75$0.007795368.720.00773147,688.510xcc...7809
10/30/20253:00:07 PMsell$371.16$0.007795368.130.00773147,612.40xcc...7809
10/30/20253:00:07 PMsell$372.05$0.007795369.010.00773147,726.610xcc...7809
10/30/20253:00:07 PMbuy$371.53$0.007797368.50.00773347,650.440xcc...7809
10/30/20253:00:07 PMbuy$373.01$0.007797369.970.00773347,841.090xcc...7809
10/30/20253:00:07 PMsell$371.45$0.007795368.420.00773147,650.440xcc...7809
10/30/20253:00:07 PMbuy$372.42$0.007797369.380.00773347,764.740xcc...7809