- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 19.2M
- Pooled USD₮:
- $130,650.5
cKES/USD₮ price stats on Celo
As of September 18, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007705. cKES price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $14,081.69. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $280,352.26. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $278,971.60. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $278,971.60.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 647 in the last 24 hours, 335 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $14,081.69 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007681, captured at 2:31 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007705 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:30:32 AM | sell | $16.42 | $0.007705 | 16.37 | 0.007681 | 2,131.83 | 0x5b...5042 | |
| 09/18/2025 | 2:30:30 AM | buy | $37.46 | $0.007707 | 37.35 | 0.007683 | 4,861.64 | 0x6a...b238 | |
| 09/18/2025 | 2:28:04 AM | sell | $37.43 | $0.007709 | 37.29 | 0.007681 | 4,855.36 | 0xc4...e3c0 | |
| 09/18/2025 | 2:23:32 AM | sell | $12.25 | $0.007702 | 12.21 | 0.007681 | 1,590.55 | 0x09...ac7c | |
| 09/18/2025 | 2:22:23 AM | sell | $37.45 | $0.007697 | 37.37 | 0.007681 | 4,865.96 | 0xb8...a724 | |
| 09/18/2025 | 2:20:48 AM | buy | $12.38 | $0.00769 | 12.37 | 0.007683 | 1,611.09 | 0xd9...cac4 | |
| 09/18/2025 | 2:19:30 AM | sell | $37.45 | $0.007692 | 37.39 | 0.007681 | 4,868.61 | 0x26...697b | |
| 09/18/2025 | 2:17:15 AM | sell | $17.76 | $0.007687 | 17.75 | 0.007681 | 2,310.93 | 0xb5...df6c | |
| 09/18/2025 | 2:13:45 AM | sell | $23.51 | $0.007681 | 23.51 | 0.007681 | 3,061 | 0xa4...44dd | |
| 09/18/2025 | 2:13:43 AM | buy | $18.31 | $0.007679 | 18.32 | 0.007683 | 2,385.48 | 0xde...6c06 | |
| 09/18/2025 | 2:13:43 AM | buy | $37.49 | $0.007685 | 37.48 | 0.007683 | 4,878.3 | 0x85...f14f | |
| 09/18/2025 | 2:13:16 AM | buy | $14 | $0.007686 | 14 | 0.007683 | 1,822.56 | 0x2b...92ec | |
| 09/18/2025 | 2:12:22 AM | sell | $37.47 | $0.007694 | 37.41 | 0.007681 | 4,869.96 | 0x67...ef84 | |
| 09/18/2025 | 2:11:46 AM | buy | $7.42 | $0.007687 | 7.41 | 0.007683 | 965.69 | 0xce...97b4 | |
| 09/18/2025 | 2:10:44 AM | buy | $7.42 | $0.007687 | 7.42 | 0.007683 | 966.14 | 0xcd...dc0e | |
| 09/18/2025 | 2:02:08 AM | sell | $15.06 | $0.007685 | 15.05 | 0.007681 | 1,960.14 | 0xea...6a04 | |
| 09/18/2025 | 2:00:17 AM | buy | $37.47 | $0.007686 | 37.45 | 0.007683 | 4,875.41 | 0x7e...4835 | |
| 09/18/2025 | 1:59:02 AM | sell | $10.97 | $0.007689 | 10.96 | 0.007681 | 1,427.75 | 0x78...aec0 | |
| 09/18/2025 | 1:52:12 AM | sell | $37.44 | $0.007682 | 37.44 | 0.007681 | 4,874.36 | 0xf2...649d | |
| 09/18/2025 | 1:50:08 AM | sell | $37.48 | $0.007682 | 37.48 | 0.007681 | 4,879.49 | 0x02...e884 |