- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.45M
- Pooled USD₮:
- $80,241.77
cKES/USD₮ price stats on Celo
As of February 13, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007752. cKES price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $7,054.16. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,803.32. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,214.10. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,214.10.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 738 in the last 24 hours, 356 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $7,054.16 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007753, captured at 2:33 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007752 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:33:14 PM | buy | $11.32 | $0.007752 | 11.33 | 0.007753 | 1,461.34 | 0x1e...6c58 | |
| 02/13/2026 | 2:33:03 PM | buy | $12.3 | $0.007762 | 12.28 | 0.007753 | 1,584.74 | 0xcc...69da | |
| 02/13/2026 | 2:32:30 PM | sell | $2.75 | $0.007765 | 2.74 | 0.007751 | 354.54 | 0xcf...f9cc | |
| 02/13/2026 | 2:32:03 PM | sell | $4 | $0.007757 | 4 | 0.007751 | 516.12 | 0xc4...e68b | |
| 02/13/2026 | 2:31:59 PM | buy | $12.29 | $0.007766 | 12.27 | 0.007753 | 1,583.3 | 0x66...ea4f | |
| 02/13/2026 | 2:31:38 PM | sell | $5.12 | $0.007767 | 5.11 | 0.007751 | 660.36 | 0x22...5e28 | |
| 02/13/2026 | 2:31:31 PM | sell | $6.43 | $0.007764 | 6.42 | 0.007751 | 829.13 | 0x39...9512 | |
| 02/13/2026 | 2:31:29 PM | buy | $12.23 | $0.007725 | 12.27 | 0.007753 | 1,583.11 | 0xd8...0c91 | |
| 02/13/2026 | 2:31:13 PM | sell | $4.93 | $0.007722 | 4.95 | 0.007751 | 639.64 | 0xc9...cbbc | |
| 02/13/2026 | 2:30:53 PM | buy | $12.22 | $0.007716 | 12.28 | 0.007753 | 1,583.9 | 0x6a...76f1 | |
| 02/13/2026 | 2:30:41 PM | sell | $3.36 | $0.007721 | 3.37 | 0.007751 | 436.01 | 0x07...d754 | |
| 02/13/2026 | 2:27:58 PM | buy | $6.3 | $0.007726 | 6.32 | 0.007753 | 815.47 | 0x43...99d6 | |
| 02/13/2026 | 2:27:35 PM | buy | $3.83 | $0.007731 | 3.84 | 0.007753 | 496.24 | 0xc0...d391 | |
| 02/13/2026 | 2:27:27 PM | sell | $5.69 | $0.007728 | 5.71 | 0.007751 | 736.73 | 0x25...c6cc | |
| 02/13/2026 | 2:27:25 PM | buy | $12.22 | $0.007739 | 12.25 | 0.007753 | 1,580.15 | 0xea...e46f | |
| 02/13/2026 | 2:25:50 PM | sell | $5.01 | $0.007742 | 5.02 | 0.007751 | 647.8 | 0x63...bf2b | |
| 02/13/2026 | 2:18:16 PM | buy | $5.98 | $0.007742 | 5.99 | 0.007753 | 773.53 | 0xca...59a4 | |
| 02/13/2026 | 2:18:04 PM | buy | $3.77 | $0.007742 | 3.78 | 0.007753 | 487.69 | 0x8d...d3f5 | |
| 02/13/2026 | 2:13:41 PM | sell | $5.11 | $0.00775 | 5.12 | 0.007751 | 660.55 | 0xa4...f936 | |
| 02/13/2026 | 2:11:42 PM | sell | $3.21 | $0.007747 | 3.21 | 0.007751 | 414.96 | 0x8d...1beb |