- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 14.13M
- Pooled USD₮:
- $171,051.64
cKES/USD₮ price stats on Celo
As of June 27, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007703. cKES price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $88,238.65. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $214,902.43. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $279,384.87. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $279,384.87.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 930 in the last 24 hours, 533 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $88,238.65 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007725, captured at 2:37 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007703 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:37:39 AM | sell | $82.17 | $0.007703 | 82.4 | 0.007725 | 10,667.31 | 0x00...6bc6 | |
| 06/27/2025 | 2:32:32 AM | sell | $2.56 | $0.007712 | 2.56 | 0.007725 | 332.33 | 0x97...4993 | |
| 06/27/2025 | 2:32:28 AM | sell | $98.57 | $0.007712 | 98.72 | 0.007725 | 12,780.29 | 0xf3...e841 | |
| 06/27/2025 | 2:27:39 AM | sell | $5.2 | $0.007709 | 5.21 | 0.007725 | 675.36 | 0x48...4b29 | |
| 06/27/2025 | 2:27:30 AM | sell | $19.41 | $0.007703 | 19.47 | 0.007725 | 2,520.44 | 0xad...d2e9 | |
| 06/27/2025 | 2:23:11 AM | sell | $41.56 | $0.007696 | 41.72 | 0.007725 | 5,400.81 | 0xce...b5ed | |
| 06/27/2025 | 2:21:48 AM | sell | $6.73 | $0.007696 | 6.75 | 0.007725 | 875.04 | 0xa0...5738 | |
| 06/27/2025 | 2:21:44 AM | sell | $21.3 | $0.007696 | 21.38 | 0.007725 | 2,768.74 | 0x6c...95a6 | |
| 06/27/2025 | 2:19:23 AM | sell | $21.77 | $0.007696 | 21.85 | 0.007725 | 2,829.48 | 0x17...aab2 | |
| 06/27/2025 | 2:15:47 AM | sell | $8.19 | $0.007701 | 8.22 | 0.007725 | 1,064.34 | 0x02...43b5 | |
| 06/27/2025 | 2:10:09 AM | sell | $14.12 | $0.007706 | 14.16 | 0.007725 | 1,833.14 | 0x8b...70c5 | |
| 06/27/2025 | 2:10:07 AM | buy | $25.75 | $0.007707 | 25.81 | 0.007726 | 3,341.35 | 0xa8...b05a | |
| 06/27/2025 | 2:01:20 AM | sell | $11.49 | $0.007723 | 11.49 | 0.007725 | 1,488.47 | 0xe7...47df | |
| 06/27/2025 | 2:00:07 AM | sell | $352.12 | $0.007715 | 352.57 | 0.007725 | 45,640.27 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $351.07 | $0.007716 | 351.52 | 0.007726 | 45,494.55 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $351.28 | $0.007715 | 351.73 | 0.007725 | 45,530.94 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $352.75 | $0.007716 | 353.21 | 0.007726 | 45,713.3 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | sell | $351.56 | $0.007715 | 352.01 | 0.007725 | 45,567.35 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $351.35 | $0.007716 | 351.8 | 0.007726 | 45,530.94 | 0x14...3f9e | |
| 06/27/2025 | 2:00:07 AM | buy | $351.91 | $0.007716 | 352.36 | 0.007726 | 45,603.79 | 0x14...3f9e |