- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.84M
- Pooled USD₮:
- $149,961.44
cKES/USD₮ price stats on Celo
As of December 10, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $20,913.38. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,808.38. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,191.92. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,191.92.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 919 in the last 24 hours, 479 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $20,913.38 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 5:58 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:48:19 AM | buy | $8.37 | $0.007795 | 8.31 | 0.007733 | 1,074.8 | 0x0f...64e4 | |
| 12/10/2025 | 5:36:58 AM | buy | $7.93 | $0.007795 | 7.87 | 0.007733 | 1,017.88 | 0xb6...d0cf | |
| 12/10/2025 | 5:32:29 AM | buy | $7.69 | $0.007795 | 7.63 | 0.007733 | 987.45 | 0x56...306a | |
| 12/10/2025 | 5:32:08 AM | buy | $19.68 | $0.007795 | 19.52 | 0.007733 | 2,524.85 | 0xee...8d0c | |
| 12/10/2025 | 5:31:13 AM | sell | $10.32 | $0.007795 | 10.23 | 0.007732 | 1,324.06 | 0xd3...33f1 | |
| 12/10/2025 | 5:30:56 AM | sell | $5.91 | $0.007795 | 5.86 | 0.007732 | 759.04 | 0x3f...0d06 | |
| 12/10/2025 | 5:30:43 AM | sell | $14.63 | $0.007795 | 14.51 | 0.007732 | 1,877.56 | 0x67...98b2 | |
| 12/10/2025 | 5:30:37 AM | buy | $6.97 | $0.007795 | 6.91 | 0.007733 | 894.59 | 0xf9...0913 | |
| 12/10/2025 | 5:30:35 AM | sell | $22.39 | $0.007795 | 22.21 | 0.007732 | 2,872.81 | 0x7a...0682 | |
| 12/10/2025 | 5:20:58 AM | sell | $6.17 | $0.007795 | 6.12 | 0.007732 | 792.3 | 0xc5...8af9 | |
| 12/10/2025 | 5:16:42 AM | buy | $43.95 | $0.007795 | 43.6 | 0.007733 | 5,639.02 | 0xa2...0f01 | |
| 12/10/2025 | 5:16:37 AM | buy | $11.03 | $0.007795 | 10.94 | 0.007733 | 1,415.26 | 0x40...6855 | |
| 12/10/2025 | 5:16:14 AM | buy | $49.8 | $0.007795 | 49.4 | 0.007733 | 6,389.01 | 0xde...183f | |
| 12/10/2025 | 5:15:51 AM | buy | $10.33 | $0.007795 | 10.25 | 0.007733 | 1,325.8 | 0x22...3553 | |
| 12/10/2025 | 5:15:42 AM | buy | $20.57 | $0.007795 | 20.4 | 0.007733 | 2,639.04 | 0x9c...f6e3 | |
| 12/10/2025 | 5:09:05 AM | sell | $5.4 | $0.007795 | 5.35 | 0.007732 | 693.13 | 0xbf...9738 | |
| 12/10/2025 | 5:07:49 AM | sell | $5.17 | $0.007795 | 5.12 | 0.007732 | 663.38 | 0xf6...6343 | |
| 12/10/2025 | 4:59:33 AM | sell | $5.31 | $0.007795 | 5.26 | 0.007732 | 681.28 | 0x54...f455 | |
| 12/10/2025 | 4:55:46 AM | sell | $6.49 | $0.007795 | 6.44 | 0.007732 | 833.64 | 0x1b...de3e | |
| 12/10/2025 | 4:53:22 AM | buy | $10.77 | $0.007795 | 10.69 | 0.007733 | 1,382.57 | 0xe7...fb80 |