- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 15.31M
- Pooled USD₮:
- $88,322.59
cKES/USD₮ price stats on Celo
As of November 28, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $7,921.84. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,538.42. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $207,731.17. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $207,731.17.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 475 in the last 24 hours, 275 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $7,921.84 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007731, captured at 3:02 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:01:28 AM | sell | $7.48 | $0.007795 | 7.42 | 0.007731 | 960.29 | 0xee...cddd | |
| 11/28/2025 | 3:00:29 AM | sell | $22.13 | $0.007795 | 21.95 | 0.007731 | 2,839.55 | 0x0e...63d4 | |
| 11/28/2025 | 2:59:08 AM | sell | $5.45 | $0.007795 | 5.4 | 0.007731 | 699.24 | 0xe3...5200 | |
| 11/28/2025 | 2:58:32 AM | sell | $5.17 | $0.007795 | 5.13 | 0.007731 | 664.33 | 0xe7...dce4 | |
| 11/28/2025 | 2:57:06 AM | buy | $28.41 | $0.007795 | 28.18 | 0.007733 | 3,644.55 | 0x83...892b | |
| 11/28/2025 | 2:56:30 AM | buy | $5.88 | $0.007795 | 5.83 | 0.007733 | 755.16 | 0xd2...c168 | |
| 11/28/2025 | 2:56:13 AM | buy | $14.39 | $0.007795 | 14.27 | 0.007733 | 1,846.29 | 0x6c...03c3 | |
| 11/28/2025 | 2:55:52 AM | buy | $7.63 | $0.007795 | 7.57 | 0.007733 | 978.92 | 0x05...f530 | |
| 11/28/2025 | 2:54:27 AM | buy | $13.59 | $0.007795 | 13.48 | 0.007733 | 1,743.48 | 0x5c...196b | |
| 11/28/2025 | 2:37:59 AM | buy | $3.84 | $0.007795 | 3.81 | 0.007733 | 493.72 | 0x6b...bb8f | |
| 11/28/2025 | 2:35:27 AM | buy | $5.87 | $0.007795 | 5.82 | 0.007733 | 753.59 | 0x53...6879 | |
| 11/28/2025 | 2:34:16 AM | sell | $5.57 | $0.007795 | 5.53 | 0.007731 | 715.75 | 0xf0...c389 | |
| 11/28/2025 | 2:33:52 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007731 | 662.64 | 0x52...9f31 | |
| 11/28/2025 | 2:23:22 AM | sell | $5.65 | $0.007795 | 5.6 | 0.007731 | 725.46 | 0xb0...5cf8 | |
| 11/28/2025 | 2:21:30 AM | buy | $9.07 | $0.007795 | 9 | 0.007733 | 1,164.61 | 0xa0...8658 | |
| 11/28/2025 | 2:20:31 AM | buy | $7.37 | $0.007795 | 7.31 | 0.007733 | 946.23 | 0x92...9435 | |
| 11/28/2025 | 2:18:43 AM | sell | $22.1 | $0.007795 | 21.92 | 0.007731 | 2,835.81 | 0xbf...3a6e | |
| 11/28/2025 | 2:18:14 AM | sell | $13.37 | $0.007795 | 13.26 | 0.007731 | 1,715.22 | 0x94...2740 | |
| 11/28/2025 | 2:17:21 AM | buy | $8.44 | $0.007795 | 8.37 | 0.007733 | 1,082.68 | 0x85...0e07 | |
| 11/28/2025 | 2:17:18 AM | sell | $21.21 | $0.007795 | 21.04 | 0.007731 | 2,721.41 | 0x0c...38f4 |