- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 4.56M
- Pooled USD₮:
- $94,901.35
cKES/USD₮ price stats on Celo
As of January 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $13,028.10. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.39. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.59. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.59.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 852 in the last 24 hours, 494 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $13,028.10 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007793, captured at 1:35 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:35:04 AM | buy | $5.12 | $0.007795 | 5.12 | 0.007793 | 657.85 | 0xd6...287e | |
| 01/28/2026 | 1:33:26 AM | sell | $19.66 | $0.007795 | 19.65 | 0.007792 | 2,522.83 | 0xee...dd1b | |
| 01/28/2026 | 1:23:07 AM | sell | $16.51 | $0.007795 | 16.51 | 0.007792 | 2,119.13 | 0x66...3a3b | |
| 01/28/2026 | 1:22:50 AM | sell | $16.53 | $0.007795 | 16.52 | 0.007792 | 2,120.94 | 0xdf...a253 | |
| 01/28/2026 | 1:00:25 AM | sell | $16.57 | $0.007795 | 16.56 | 0.007792 | 2,125.79 | 0x88...67e4 | |
| 01/28/2026 | 12:57:05 AM | buy | $15.97 | $0.007795 | 15.97 | 0.007794 | 2,049.61 | 0xb7...052a | |
| 01/28/2026 | 12:54:01 AM | buy | $10.25 | $0.007795 | 10.24 | 0.007794 | 1,314.85 | 0xb6...9e59 | |
| 01/28/2026 | 12:53:59 AM | sell | $16.55 | $0.007795 | 16.54 | 0.007792 | 2,123.7 | 0xfa...28fd | |
| 01/28/2026 | 12:53:11 AM | buy | $9.85 | $0.007795 | 9.85 | 0.007794 | 1,264.42 | 0x3d...3b7c | |
| 01/28/2026 | 12:53:08 AM | sell | $16.57 | $0.007795 | 16.56 | 0.007792 | 2,125.57 | 0xa8...e896 | |
| 01/28/2026 | 12:52:08 AM | sell | $16.59 | $0.007795 | 16.59 | 0.007792 | 2,129.17 | 0x53...de1e | |
| 01/28/2026 | 12:49:03 AM | buy | $16.6 | $0.007795 | 16.6 | 0.007794 | 2,130.63 | 0x21...4c02 | |
| 01/28/2026 | 12:48:51 AM | buy | $5.24 | $0.007795 | 5.24 | 0.007794 | 673.35 | 0x9c...1559 | |
| 01/28/2026 | 12:44:16 AM | sell | $17.19 | $0.007795 | 17.18 | 0.007792 | 2,205.88 | 0x22...2b5d | |
| 01/28/2026 | 12:43:56 AM | buy | $10.63 | $0.007795 | 10.63 | 0.007794 | 1,364.76 | 0x10...9af5 | |
| 01/28/2026 | 12:43:53 AM | sell | $16.56 | $0.007795 | 16.56 | 0.007792 | 2,125.56 | 0xe4...8c72 | |
| 01/28/2026 | 12:41:14 AM | buy | $3.84 | $0.007795 | 3.84 | 0.007794 | 493.06 | 0xf1...6f09 | |
| 01/28/2026 | 12:38:54 AM | sell | $8.82 | $0.007795 | 8.82 | 0.007792 | 1,132.16 | 0x1d...fce1 | |
| 01/28/2026 | 12:36:44 AM | buy | $16.6 | $0.007795 | 16.59 | 0.007794 | 2,129.44 | 0xa8...8dd2 | |
| 01/28/2026 | 12:32:24 AM | sell | $11.04 | $0.007795 | 11.03 | 0.007792 | 1,416.59 | 0x4b...fdd6 |