- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.94M
- Pooled USD₮:
- $143,771.09
cKES/USD₮ price stats on Celo
As of December 22, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $10,378.13. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,813.08. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $252,572.59. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $252,572.59.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 623 in the last 24 hours, 316 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $10,378.13 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007731, captured at 10:02 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:01:17 AM | sell | $16.79 | $0.007795 | 16.65 | 0.007731 | 2,154.1 | 0x9f...aa7b | |
| 12/22/2025 | 10:00:15 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.12 | 0x0c...3bf1 | |
| 12/22/2025 | 9:57:25 AM | buy | $5.6 | $0.007795 | 5.56 | 0.007733 | 719.08 | 0x9f...bd76 | |
| 12/22/2025 | 9:56:06 AM | buy | $5.09 | $0.007795 | 5.05 | 0.007733 | 653.57 | 0x8b...7e60 | |
| 12/22/2025 | 9:55:57 AM | buy | $5.42 | $0.007795 | 5.38 | 0.007733 | 695.77 | 0xf0...54a9 | |
| 12/22/2025 | 9:48:05 AM | buy | $5.36 | $0.007795 | 5.32 | 0.007733 | 688.19 | 0xc7...fc50 | |
| 12/22/2025 | 9:47:09 AM | sell | $14.63 | $0.007795 | 14.51 | 0.007731 | 1,876.94 | 0xa3...4e55 | |
| 12/22/2025 | 9:47:01 AM | sell | $11.09 | $0.007795 | 11 | 0.007731 | 1,423.74 | 0x9c...de3e | |
| 12/22/2025 | 9:42:12 AM | buy | $11.81 | $0.007795 | 11.72 | 0.007733 | 1,516.12 | 0xe5...5a95 | |
| 12/22/2025 | 9:42:09 AM | sell | $16.79 | $0.007795 | 16.65 | 0.007731 | 2,154.65 | 0x46...ef2d | |
| 12/22/2025 | 9:42:02 AM | sell | $6.58 | $0.007795 | 6.53 | 0.007731 | 845.24 | 0x96...0ac0 | |
| 12/22/2025 | 9:38:03 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007731 | 662.57 | 0x38...2662 | |
| 12/22/2025 | 9:35:09 AM | buy | $5.21 | $0.007795 | 5.17 | 0.007733 | 668.67 | 0x88...a90d | |
| 12/22/2025 | 9:30:28 AM | sell | $16.82 | $0.007795 | 16.68 | 0.007731 | 2,157.89 | 0x66...140c | |
| 12/22/2025 | 9:28:23 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007731 | 663.08 | 0x7f...cabb | |
| 12/22/2025 | 9:27:51 AM | sell | $6.67 | $0.007795 | 6.62 | 0.007731 | 856.58 | 0x39...6585 | |
| 12/22/2025 | 9:17:04 AM | buy | $5.17 | $0.007795 | 5.12 | 0.007733 | 663.3 | 0x4e...f745 | |
| 12/22/2025 | 9:16:44 AM | buy | $3.74 | $0.007795 | 3.71 | 0.007733 | 480.52 | 0xc7...9286 | |
| 12/22/2025 | 9:15:18 AM | sell | $5.91 | $0.007795 | 5.86 | 0.007731 | 758.63 | 0xcd...84b2 | |
| 12/22/2025 | 9:14:14 AM | sell | $5.17 | $0.007795 | 5.12 | 0.007731 | 663.24 | 0x25...843e |