WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007755
Price
0.007723 USD₮
TVL
$130,553.28
MKT CAP
$145.9K
5m
-0.02%
1h
1.05%
4h
-0.17%
24h
0.42%
Share
TXNS
420
Buys
193
Sells
227
Volume
4K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
9.34M
Pooled USD₮:
$57,858.66

cKES/USD₮ price stats on Celo

As of March 6, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007755. cKES price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $4,346.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,871.54. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,553.28. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,553.28.

The total transactions of cKES/USD₮ is 420 in the last 24 hours, 193 of which are buy transactions, and 227 are sales transactions.

cKES/USD₮ pool has a trading volume of $4,346.01 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007723, captured at 7:56 PM UTC.

The price of converting 1 cKES to USD is $0.007755 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/06/20267:52:34 PMsell$5.19$0.0077555.160.007723669.31
0xD9d...eE75
0xf0...ba85
03/06/20267:46:25 PMsell$12.69$0.00775712.640.0077231,636.64
0xD9d...eE75
0x68...ab2d
03/06/20267:41:20 PMbuy$64.37$0.00774764.190.0077248,309.87
0x7DC...F022
0x60...b5f4
03/06/20267:41:17 PMbuy$18.94$0.00774918.880.0077242,444.62
0xD9d...eE75
0x58...0713
03/06/20267:33:18 PMbuy$67.81$0.00774267.650.0077248,758.04
0x7DC...F022
0xf6...fe9e
03/06/20267:33:16 PMbuy$6.62$0.0077426.610.007724856.2
0xD9d...eE75
0x88...9a3d
03/06/20267:33:10 PMbuy$96.4$0.00774296.160.00772412,450.05
0x301...6466
0xbd...9c99
03/06/20267:23:00 PMsell$2.56$0.0077162.560.007722332.11
0xc7D...9999
0x65...2ef5
03/06/20267:21:34 PMsell$6.25$0.0077166.250.007722809.93
0x301...6466
0x84...a3db
03/06/20267:20:18 PMbuy$10.68$0.00771910.690.0077241,384.68
0xD9d...eE75
0x4b...1f12
03/06/20267:19:54 PMbuy$11.26$0.00771411.270.0077241,459.79
0x122...5227
0x74...15ff
03/06/20267:19:54 PMbuy$2.65$0.0077142.650.007724344.36
0x06a...cb2A
0x73...d3b1
03/06/20267:14:39 PMbuy$12.69$0.00771412.710.0077241,646.08
0xD9d...eE75
0x9d...7986
03/06/20267:14:35 PMbuy$2.61$0.0077142.610.007724338.93
0x08a...951C
0x4a...425b
03/06/20267:14:11 PMbuy$8.82$0.0077188.830.0077241,143.22
0xD9d...eE75
0x53...5a0d
03/06/20267:14:05 PMbuy$21.52$0.00771821.540.0077242,789.16
0xD9d...eE75
0x16...0c67
03/06/20267:14:00 PMbuy$2.54$0.0076672.560.007724332.43
0x02a...EC92
0x9a...2f10
03/06/20267:13:53 PMbuy$11.18$0.00767511.250.0077241,456.73
0x122...5227
0x68...42ee
03/06/20267:13:44 PMbuy$10.15$0.00771310.160.0077231,316.2
0xD9d...eE75
0x2e...a249
03/06/20266:40:10 PMbuy$126.8$0.007713126.970.00772316,438.76
0x7DC...F022
0xa4...be5d