WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007733 USD₮
TVL
$250,191.91
MKT CAP
$215.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
919
Buys
479
Sells
440
Volume
21K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
12.84M
Pooled USD₮:
$149,961.44

cKES/USD₮ price stats on Celo

As of December 10, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $20,913.38. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,808.38. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,191.92. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,191.92.

The total transactions of cKES/USD₮ is 919 in the last 24 hours, 479 of which are buy transactions, and 440 are sales transactions.

cKES/USD₮ pool has a trading volume of $20,913.38 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 5:58 AM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
12/10/20255:48:19 AMbuy$8.37$0.0077958.310.0077331,074.80x0f...64e4
12/10/20255:36:58 AMbuy$7.93$0.0077957.870.0077331,017.880xb6...d0cf
12/10/20255:32:29 AMbuy$7.69$0.0077957.630.007733987.450x56...306a
12/10/20255:32:08 AMbuy$19.68$0.00779519.520.0077332,524.850xee...8d0c
12/10/20255:31:13 AMsell$10.32$0.00779510.230.0077321,324.060xd3...33f1
12/10/20255:30:56 AMsell$5.91$0.0077955.860.007732759.040x3f...0d06
12/10/20255:30:43 AMsell$14.63$0.00779514.510.0077321,877.560x67...98b2
12/10/20255:30:37 AMbuy$6.97$0.0077956.910.007733894.590xf9...0913
12/10/20255:30:35 AMsell$22.39$0.00779522.210.0077322,872.810x7a...0682
12/10/20255:20:58 AMsell$6.17$0.0077956.120.007732792.30xc5...8af9
12/10/20255:16:42 AMbuy$43.95$0.00779543.60.0077335,639.020xa2...0f01
12/10/20255:16:37 AMbuy$11.03$0.00779510.940.0077331,415.260x40...6855
12/10/20255:16:14 AMbuy$49.8$0.00779549.40.0077336,389.010xde...183f
12/10/20255:15:51 AMbuy$10.33$0.00779510.250.0077331,325.80x22...3553
12/10/20255:15:42 AMbuy$20.57$0.00779520.40.0077332,639.040x9c...f6e3
12/10/20255:09:05 AMsell$5.4$0.0077955.350.007732693.130xbf...9738
12/10/20255:07:49 AMsell$5.17$0.0077955.120.007732663.380xf6...6343
12/10/20254:59:33 AMsell$5.31$0.0077955.260.007732681.280x54...f455
12/10/20254:55:46 AMsell$6.49$0.0077956.440.007732833.640x1b...de3e
12/10/20254:53:22 AMbuy$10.77$0.00779510.690.0077331,382.570xe7...fb80