WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007744
Price
0.007737 USD₮
TVL
$130,236.7
MKT CAP
$145.7K
5m
0.07%
1h
-0.40%
4h
-0.07%
24h
0.20%
Share
TXNS
458
Buys
184
Sells
274
Volume
8K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
8.04M
Pooled USD₮:
$67,950.05

cKES/USD₮ price stats on Celo

As of February 19, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007744. cKES price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $8,332.16. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,652.25. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,236.70. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,236.70.

The total transactions of cKES/USD₮ is 458 in the last 24 hours, 184 of which are buy transactions, and 274 are sales transactions.

cKES/USD₮ pool has a trading volume of $8,332.16 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007737, captured at 12:02 PM UTC.

The price of converting 1 cKES to USD is $0.007744 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/19/202611:58:22 AMsell$8.57$0.0077448.560.0077371,107.22
0xD9d...eE75
0x56...b6da
02/19/202611:57:57 AMsell$20.3$0.00774420.290.0077372,622.42
0xD9d...eE75
0xdb...d87f
02/19/202611:55:43 AMsell$11.42$0.00773811.420.0077371,476.17
0xD9d...eE75
0xe1...5575
02/19/202611:51:10 AMsell$0.645$0.0077990.63980.00773782.7
0xc7D...9999
0x65...08b1
02/19/202611:50:34 AMsell$5.74$0.0077795.710.007737738.52
0xbe3...Ce87
0x55...94ba
02/19/202611:50:26 AMsell$26.42$0.00777326.30.0077373,399.45
0xD9d...eE75
0x46...279c
02/19/202611:36:51 AMsell$1.94$0.0077751.930.007737249.89
0x051...6666
0x91...0970
02/19/202611:35:52 AMsell$29.64$0.00777529.490.0077373,812.39
0xD9d...eE75
0x98...cb5f
02/19/202611:33:06 AMsell$5.13$0.0077565.110.007737661.43
0x09a...1719
0xf9...9f9f
02/19/202611:15:10 AMbuy$1.95$0.007761.940.007738251.73
0x02a...EC92
0x41...0fb3
02/19/202611:09:43 AMbuy$1.93$0.0077641.920.007738248.71
0xA2F...aaaa
0x55...1b8e
02/19/202610:57:49 AMsell$22.85$0.00777522.740.0077372,939.65
0xD9d...eE75
0xdc...1d3b
02/19/202610:51:38 AMsell$1.92$0.0077741.910.007737247.84
0xc7D...9999
0xf4...7bb0
02/19/202610:51:22 AMsell$4.01$0.00775440.007737517.18
0x776...E0e9
0xad...754d
02/19/202610:44:07 AMbuy$3.35$0.0077473.350.007738433.69
0x301...6466
0xa5...620f
02/19/202610:41:11 AMsell$6.5$0.0077566.490.007737839.13
0x097...0D38
0x10...bdd8
02/19/202610:40:28 AMsell$2.69$0.0077492.680.007737347.17
0x301...6466
0x1c...2bfc
02/19/202610:39:36 AMbuy$11.45$0.00774911.440.0077381,478.59
0x122...5227
0x04...e073
02/19/202610:34:33 AMsell$1.93$0.0077491.920.007737249.28
0x054...3333
0x59...cb50
02/19/202610:27:15 AMsell$4$0.00774440.007737517.38
0x301...6466
0xbd...b9d4