- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 15.92M
- Pooled USD₮:
- $78,614.23
cKES/USD₮ price stats on Celo
As of November 21, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $174,483.13. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,537.40. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $202,794.86. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $202,794.86.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1246 in the last 24 hours, 516 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $174,483.13 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007733, captured at 1:27 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:26:46 AM | buy | $6.84 | $0.007795 | 6.79 | 0.007733 | 878.15 | 0x9f...47fd | |
| 11/21/2025 | 1:26:33 AM | buy | $5.48 | $0.007795 | 5.44 | 0.007733 | 704.16 | 0x14...07cf | |
| 11/21/2025 | 1:26:24 AM | buy | $12.95 | $0.007795 | 12.85 | 0.007733 | 1,662.28 | 0x20...b338 | |
| 11/21/2025 | 1:26:23 AM | buy | $3.45 | $0.007795 | 3.42 | 0.007733 | 443.28 | 0x9f...4857 | |
| 11/21/2025 | 1:26:20 AM | buy | $63.09 | $0.007795 | 62.59 | 0.007733 | 8,094.02 | 0x5e...db2d | |
| 11/21/2025 | 1:26:02 AM | sell | $8.87 | $0.007795 | 8.8 | 0.007731 | 1,138.83 | 0xb1...7b59 | |
| 11/21/2025 | 1:24:52 AM | sell | $7.59 | $0.007795 | 7.53 | 0.007731 | 974.47 | 0xbf...fed8 | |
| 11/21/2025 | 1:22:02 AM | buy | $5.94 | $0.007795 | 5.89 | 0.007733 | 762.42 | 0x44...45f1 | |
| 11/21/2025 | 1:21:52 AM | buy | $5.92 | $0.007795 | 5.87 | 0.007733 | 760.3 | 0xc7...84c4 | |
| 11/21/2025 | 1:21:42 AM | buy | $2.58 | $0.007795 | 2.56 | 0.007733 | 331.52 | 0xf7...2af8 | |
| 11/21/2025 | 1:14:29 AM | sell | $5.16 | $0.007795 | 5.11 | 0.007731 | 661.95 | 0xfb...cb57 | |
| 11/21/2025 | 1:11:18 AM | sell | $5.15 | $0.007795 | 5.1 | 0.007731 | 660.64 | 0x2d...1c62 | |
| 11/21/2025 | 1:10:42 AM | buy | $11.23 | $0.007795 | 11.14 | 0.007733 | 1,441.73 | 0x70...f826 | |
| 11/21/2025 | 1:05:18 AM | buy | $5.17 | $0.007795 | 5.13 | 0.007733 | 664.19 | 0xfe...546a | |
| 11/21/2025 | 1:03:47 AM | sell | $5.17 | $0.007795 | 5.12 | 0.007731 | 663.23 | 0x72...b87d | |
| 11/21/2025 | 1:02:41 AM | sell | $6.85 | $0.007795 | 6.79 | 0.007731 | 879.48 | 0xd2...8b5e | |
| 11/21/2025 | 1:02:31 AM | sell | $5.17 | $0.007795 | 5.12 | 0.007731 | 663.26 | 0x5a...48e6 | |
| 11/21/2025 | 1:01:03 AM | buy | $22.2 | $0.007795 | 22.02 | 0.007733 | 2,848.27 | 0x68...c302 | |
| 11/21/2025 | 1:00:08 AM | buy | $697.15 | $0.007795 | 691.57 | 0.007733 | 89,429.52 | 0xd7...81a1 | |
| 11/21/2025 | 1:00:08 AM | buy | $696.59 | $0.007795 | 691.02 | 0.007733 | 89,358.09 | 0xd7...81a1 |