WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007719
Price
0.007734 USD₮
TVL
$129,839.01
MKT CAP
$145.2K
5m
0%
1h
0.03%
4h
0.11%
24h
-0.56%
Share
TXNS
625
Buys
328
Sells
297
Volume
9K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
8.64M
Pooled USD₮:
$63,286.23

cKES/USD₮ price stats on Celo

As of February 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007719. cKES price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $9,457.24. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,179.86. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,839.01. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,839.01.

The total transactions of cKES/USD₮ is 625 in the last 24 hours, 328 of which are buy transactions, and 297 are sales transactions.

cKES/USD₮ pool has a trading volume of $9,457.24 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007734, captured at 2:22 AM UTC.

The price of converting 1 cKES to USD is $0.007719 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/20/20262:18:47 AMbuy$1.63$0.0077191.630.007734212
0x09a...1719
0x01...af6e
02/20/20262:18:07 AMsell$2.39$0.0077262.390.007732309.45
0x946...d81c
0x54...4e5f
02/20/20262:00:06 AMbuy$2.41$0.0077062.420.007734313.26
0x29C...0026
0x99...0a87
02/20/20261:51:09 AMsell$3.01$0.0077123.020.007732391.19
0x1A0...34EF
0xc7...007f
02/20/20261:47:47 AMsell$1.91$0.0076951.920.007732248.57
0xFcF...DDDD
0xea...2037
02/20/20261:44:24 AMsell$0.1753$0.0076970.17610.00773222.78
0x3A2...aFb8
0xff...94b1
02/20/20261:44:12 AMbuy$1.91$0.0076971.920.007734248.64
0xe92...CCCC
0xab...1787
02/20/20261:43:38 AMsell$3.11$0.0077013.120.007732404.18
0x2d1...2bFF
0x66...0b34
02/20/20261:40:42 AMbuy$1.91$0.0076911.920.007734249.06
0xFcF...DDDD
0x12...b877
02/20/20261:35:58 AMbuy$5.36$0.0076955.380.007734696.69
0x29C...0026
0x79...7c0a
02/20/20261:32:51 AMbuy$7.14$0.0076967.170.007734927.83
0x64E...F482
0x83...c720
02/20/20261:32:20 AMbuy$4.05$0.0077134.060.007734525.36
0xD9d...eE75
0xf7...5f98
02/20/20261:32:11 AMbuy$7.74$0.0077157.760.0077341,004.25
0x1a5...d264
0x02...ccd6
02/20/20261:28:23 AMbuy$2.56$0.0077212.560.007734331.84
0x10a...5447
0x7b...573c
02/20/20261:21:39 AMsell$2.48$0.0077162.480.007732321.51
0x392...fB74
0x4c...b223
02/20/20261:21:26 AMbuy$1.93$0.0077111.930.007734250.48
0x03a...5770
0xed...bdc5
02/20/20261:10:12 AMbuy$2.56$0.0077062.570.007734333.31
0xC62...5555
0x0a...2cdf
02/20/20261:07:00 AMbuy$0.0433$0.0077170.043390.0077345.61
0xA67...575F
0xec...d497
02/20/20261:04:35 AMbuy$2.55$0.0077172.560.007734331.43
0x07a...5fd1
0x8d...a4f6
02/20/20261:02:08 AMsell$1.93$0.0076731.940.007732251.77
0x09a...1719
0x9e...0abc