- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 11.82M
- Pooled USD₮:
- $108,765.29
cKES/USD₮ price stats on Celo
As of January 8, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $9,592.44. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.63. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $201,010.10. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $201,010.10.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 820 in the last 24 hours, 349 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $9,592.44 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007706, captured at 6:07 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:06:42 AM | buy | $2.62 | $0.007795 | 2.59 | 0.007706 | 337.05 | 0xc6...53ff | |
| 01/08/2026 | 6:06:44 AM | buy | $17.37 | $0.007795 | 17.17 | 0.007706 | 2,228.2 | 0x6c...30e3 | |
| 01/08/2026 | 6:06:13 AM | sell | $5.47 | $0.007795 | 5.41 | 0.007705 | 702.54 | 0x34...afd6 | |
| 01/08/2026 | 6:06:11 AM | sell | $18.87 | $0.007795 | 18.65 | 0.007705 | 2,420.94 | 0x09...f387 | |
| 01/08/2026 | 6:06:00 AM | sell | $5.02 | $0.007795 | 4.97 | 0.007705 | 645.08 | 0x5e...0a5d | |
| 01/08/2026 | 6:05:58 AM | sell | $17.36 | $0.007795 | 17.16 | 0.007705 | 2,227.63 | 0xe9...6094 | |
| 01/08/2026 | 6:05:49 AM | sell | $81.92 | $0.007795 | 80.97 | 0.007705 | 10,509.68 | 0xc4...8693 | |
| 01/08/2026 | 6:05:43 AM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 664.6 | 0xb5...eeeb | |
| 01/08/2026 | 6:05:44 AM | sell | $17.33 | $0.007795 | 17.13 | 0.007705 | 2,224.13 | 0x2b...2534 | |
| 01/08/2026 | 6:05:25 AM | sell | $34.45 | $0.007795 | 34.05 | 0.007705 | 4,420.31 | 0xd6...51a7 | |
| 01/08/2026 | 6:00:55 AM | buy | $3.34 | $0.007795 | 3.3 | 0.007706 | 429.22 | 0x3e...6481 | |
| 01/08/2026 | 6:00:09 AM | buy | $3.73 | $0.007795 | 3.69 | 0.007706 | 479.72 | 0x8d...8434 | |
| 01/08/2026 | 5:59:46 AM | buy | $17.37 | $0.007795 | 17.17 | 0.007706 | 2,228.36 | 0xff...1ec1 | |
| 01/08/2026 | 5:56:11 AM | sell | $2.92 | $0.007795 | 2.88 | 0.007705 | 374.99 | 0x1b...79ad | |
| 01/08/2026 | 5:56:08 AM | sell | $12.01 | $0.007795 | 11.87 | 0.007705 | 1,540.91 | 0x82...3bc2 | |
| 01/08/2026 | 5:55:24 AM | sell | $7.12 | $0.007795 | 7.03 | 0.007705 | 913.51 | 0xb6...1773 | |
| 01/08/2026 | 5:55:10 AM | buy | $4.8 | $0.007795 | 4.74 | 0.007706 | 615.86 | 0x62...a7f4 | |
| 01/08/2026 | 5:55:08 AM | sell | $17.35 | $0.007795 | 17.14 | 0.007705 | 2,225.68 | 0xab...6cfa | |
| 01/08/2026 | 5:53:24 AM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 664.92 | 0x35...bd49 | |
| 01/08/2026 | 5:49:26 AM | sell | $3.76 | $0.007795 | 3.72 | 0.007705 | 483.27 | 0x08...fac1 |