WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007791 USD₮
TVL
$130,550.2
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
800
Buys
450
Sells
350
Volume
11K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
4.59M
Pooled USD₮:
$94,659.31

cKES/USD₮ price stats on Celo

As of January 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $10,949.21. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.39. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.21. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.21.

The total transactions of cKES/USD₮ is 800 in the last 24 hours, 450 of which are buy transactions, and 350 are sales transactions.

cKES/USD₮ pool has a trading volume of $10,949.21 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007791, captured at 3:13 PM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
01/28/20263:11:34 PMsell$12.14$0.00779512.130.0077911,557.6
0xD9d...eE75
0xc4...e95b
01/28/20263:11:00 PMsell$3.84$0.0077953.830.007791492.78
0x03a...5770
0xe6...f69c
01/28/20263:10:52 PMsell$32.24$0.00779532.220.0077914,136.2
0xD9d...eE75
0x1c...8b35
01/28/20263:10:29 PMsell$39.95$0.00779539.930.0077915,125.09
0xD9d...eE75
0x3a...3bbf
01/28/20263:09:56 PMsell$32.27$0.00779532.250.0077914,139.91
0xD9d...eE75
0xc5...f265
01/28/20263:08:46 PMsell$14.27$0.00779514.260.0077911,830.89
0xD9d...eE75
0x64...19cd
01/28/20263:07:40 PMsell$16.13$0.00779516.130.0077912,070.2
0x122...5227
0x21...7be1
01/28/20263:07:24 PMsell$16.17$0.00779516.160.0077922,074.36
0x122...5227
0x3b...d8ff
01/28/20263:07:11 PMsell$3.86$0.0077953.850.007792495.16
0x02a...EC92
0x9c...0fcf
01/28/20263:06:43 PMbuy$5.12$0.0077955.120.007793657.76
0x08a...951C
0xbc...a02a
01/28/20263:01:27 PMbuy$2.81$0.0077952.810.007793361.58
0xceC...2222
0xac...c1d9
01/28/20262:57:47 PMbuy$3.76$0.0077953.760.007793483.58
0x1B8...fbA6
0x4f...c2d4
01/28/20262:56:19 PMsell$2.98$0.0077952.970.007792382.36
0x03a...5770
0xdf...9b66
01/28/20262:53:54 PMsell$3.84$0.0077953.830.007792492.77
0x03a...5770
0x9f...3234
01/28/20262:52:48 PMsell$4.87$0.0077954.870.007792625.96
0x3A2...aFb8
0x64...0864
01/28/20262:52:48 PMsell$25.63$0.00779525.620.0077923,288.97
0x2d1...2bFF
0x56...ba96
01/28/20262:50:58 PMsell$3.84$0.0077953.830.007792492.6
0x054...3333
0xb4...5fe1
01/28/20262:49:57 PMsell$0.3894$0.0077950.38920.00779249.95
0x64E...F482
0xf0...6a1e
01/28/20262:49:56 PMbuy$1.66$0.0077951.660.007793213.04
0x64E...F482
0x8b...f40c
01/28/20262:49:52 PMbuy$16.19$0.00779516.190.0077932,077.39
0x122...5227
0xe3...9889