WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007715
Price
0.007743 USD₮
TVL
$129,686.35
MKT CAP
$145.1K
5m
0%
1h
-0.76%
4h
-0.29%
24h
-0.45%
Share
TXNS
393
Buys
178
Sells
215
Volume
4K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
7.34M
Pooled USD₮:
$73,330.26

cKES/USD₮ price stats on Celo

As of February 18, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007715. cKES price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,922.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,104.61. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $129,686.36. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $129,686.36.

The total transactions of cKES/USD₮ is 393 in the last 24 hours, 178 of which are buy transactions, and 215 are sales transactions.

cKES/USD₮ pool has a trading volume of $3,922.01 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007743, captured at 4:34 PM UTC.

The price of converting 1 cKES to USD is $0.007715 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/18/20264:28:36 PMbuy$2.73$0.0077152.740.007743354.320x31...7812
02/18/20264:26:20 PMsell$3.87$0.0077243.880.007742501.210x0e...c6fa
02/18/20264:21:33 PMbuy$1.91$0.0077181.920.007743248.420x1b...65c6
02/18/20264:19:42 PMbuy$2.55$0.0077182.550.007743330.470x5e...e011
02/18/20264:15:59 PMbuy$2.56$0.0077262.560.007743331.560x5a...43f5
02/18/20264:13:18 PMbuy$1.92$0.0077261.920.007743249.120x8a...3068
02/18/20264:12:57 PMsell$7.02$0.007737.040.007742909.310x13...3bd0
02/18/20264:11:28 PMbuy$1.92$0.0077281.920.007743248.740xbb...c539
02/18/20264:11:09 PMsell$23.78$0.0077323.810.0077423,076.460x95...ddaa
02/18/20264:10:03 PMsell$10.1$0.0077310.120.0077421,307.130xe0...9e95
02/18/20264:09:33 PMbuy$2.62$0.0077272.620.007743339.560x75...6853
02/18/20264:09:07 PMsell$2.55$0.0077372.550.007742330.510x92...44f5
02/18/20264:09:01 PMsell$1.91$0.0077261.920.007742248.110x35...c8f5
02/18/20264:08:07 PMbuy$1.91$0.0077321.920.007743248.30x95...b919
02/18/20264:07:38 PMsell$17.95$0.00775917.920.0077422,314.620x22...0db2
02/18/20264:06:07 PMbuy$264.32$0.007759263.80.00774334,065.850x7f...8ec6
02/18/20264:05:36 PMsell$4.19$0.0077594.180.007742540.730xfe...ba3d
02/18/20264:05:38 PMsell$12.08$0.00775912.050.0077421,557.050x4c...929b
02/18/20264:05:37 PMsell$2.67$0.0077592.670.007742345.240x5d...a691
02/18/20264:05:34 PMsell$3.84$0.0077493.830.007742495.860xf9...b50f