- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 9.89M
- Pooled USD₮:
- $123,645.41
cKES/USD₮ price stats on Celo
As of January 21, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $15,394.31. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,870.54. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $200,873.23. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $200,873.23.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 762 in the last 24 hours, 355 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $15,394.31 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007712, captured at 9:24 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:21:01 AM | buy | $3.21 | $0.007795 | 3.17 | 0.007712 | 412.18 | 0x58...2a7a | |
| 01/21/2026 | 9:17:10 AM | sell | $5.17 | $0.007795 | 5.11 | 0.00771 | 663.89 | 0xc9...5dc1 | |
| 01/21/2026 | 9:16:54 AM | sell | $16.21 | $0.007795 | 16.04 | 0.00771 | 2,080.64 | 0xb2...2f56 | |
| 01/21/2026 | 9:16:50 AM | sell | $3.95 | $0.007795 | 3.91 | 0.00771 | 507.69 | 0x70...ec0b | |
| 01/21/2026 | 9:16:39 AM | sell | $16.22 | $0.007795 | 16.05 | 0.00771 | 2,081.77 | 0x67...c47f | |
| 01/21/2026 | 9:16:03 AM | buy | $16.23 | $0.007795 | 16.05 | 0.007712 | 2,082.38 | 0x9b...8815 | |
| 01/21/2026 | 9:08:07 AM | buy | $16.21 | $0.007795 | 16.04 | 0.007712 | 2,080.1 | 0xc6...e80f | |
| 01/21/2026 | 9:07:12 AM | sell | $3.82 | $0.007795 | 3.78 | 0.00771 | 490.64 | 0x58...7170 | |
| 01/21/2026 | 9:06:52 AM | sell | $3.18 | $0.007795 | 3.14 | 0.00771 | 408.03 | 0xde...a141 | |
| 01/21/2026 | 9:06:28 AM | sell | $16.19 | $0.007795 | 16.02 | 0.00771 | 2,077.94 | 0x9c...196a | |
| 01/21/2026 | 9:06:19 AM | sell | $16.24 | $0.007795 | 16.06 | 0.00771 | 2,083.55 | 0x1a...39f4 | |
| 01/21/2026 | 9:01:14 AM | sell | $32.89 | $0.007795 | 32.53 | 0.00771 | 4,220.05 | 0xec...f026 | |
| 01/21/2026 | 8:58:08 AM | buy | $16.24 | $0.007795 | 16.07 | 0.007712 | 2,084.47 | 0xfc...b1a2 | |
| 01/21/2026 | 8:53:06 AM | buy | $16.22 | $0.007795 | 16.05 | 0.007712 | 2,081.75 | 0xb0...f206 | |
| 01/21/2026 | 8:46:41 AM | buy | $5.68 | $0.007795 | 5.61 | 0.007712 | 728.68 | 0xd5...2e70 | |
| 01/21/2026 | 8:44:37 AM | sell | $16.88 | $0.007795 | 16.7 | 0.00771 | 2,166.07 | 0x30...ea94 | |
| 01/21/2026 | 8:43:58 AM | sell | $9.14 | $0.007795 | 9.04 | 0.00771 | 1,172.83 | 0xa0...0507 | |
| 01/21/2026 | 8:43:19 AM | sell | $5.89 | $0.007795 | 5.83 | 0.00771 | 756.34 | 0x7c...36c6 | |
| 01/21/2026 | 8:41:36 AM | sell | $12.71 | $0.007795 | 12.57 | 0.00771 | 1,630.76 | 0xf4...d53d | |
| 01/21/2026 | 8:41:29 AM | sell | $9.56 | $0.007795 | 9.46 | 0.00771 | 1,227.37 | 0x85...66e1 |