WhatToFarm
/
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007795
Price
0.007778 USD₮
TVL
$130,550.96
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
886
Buys
469
Sells
417
Volume
14K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
4.96M
Pooled USD₮:
$91,774.12

cKES/USD₮ price stats on Celo

As of January 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $13,886.70. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.19. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,550.97. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,550.97.

The total transactions of cKES/USD₮ is 886 in the last 24 hours, 469 of which are buy transactions, and 417 are sales transactions.

cKES/USD₮ pool has a trading volume of $13,886.70 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007778, captured at 2:59 AM UTC.

The price of converting 1 cKES to USD is $0.007795 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
01/27/20262:59:11 AMbuy$26.38$0.00779526.320.0077783,384.650x2e...bad0
01/27/20262:57:54 AMbuy$17.38$0.00779517.340.0077782,230.020x34...5a91
01/27/20262:48:15 AMbuy$3.87$0.0077953.860.007778497.250xe3...6f46
01/27/20262:43:23 AMsell$5.12$0.0077955.110.007777657.450x2d...c7e6
01/27/20262:42:55 AMsell$3.84$0.0077953.830.007777493.50x15...b7ec
01/27/20262:42:11 AMbuy$6.31$0.0077956.290.007778809.550xbf...b23c
01/27/20262:42:06 AMbuy$3.85$0.0077953.840.007778493.90x3a...11af
01/27/20262:40:26 AMbuy$27.01$0.00779526.950.0077783,465.40xbd...e941
01/27/20262:39:28 AMbuy$47.61$0.00779547.50.0077786,107.550xf1...9d01
01/27/20262:39:20 AMsell$10.78$0.00779510.760.0077761,383.760xd1...f854
01/27/20262:39:17 AMbuy$6.41$0.0077956.40.007778823.140x51...aed9
01/27/20262:39:17 AMbuy$16.27$0.00779516.240.0077782,088.070x6b...0b44
01/27/20262:14:05 AMbuy$2.61$0.0077952.60.007778335.370x54...cc29
01/27/20262:11:31 AMsell$3.22$0.0077953.210.007776413.260xed...d609
01/27/20262:07:05 AMbuy$17.76$0.00779517.720.0077782,279.250x6a...d571
01/27/20262:06:40 AMbuy$11.82$0.00779511.790.0077781,516.410x51...caa4
01/27/20262:06:03 AMbuy$16.37$0.00779516.330.0077782,100.390x38...bf1e
01/27/20262:03:57 AMbuy$21.76$0.00779521.710.0077782,792.30xce...cb66
01/27/20262:03:07 AMbuy$3.07$0.0077953.060.007778394.670xe7...71ed
01/27/20261:58:09 AMbuy$3.17$0.0077953.170.007778407.60x64...69ed