- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 13.3M
- Pooled USD₮:
- $146,400.19
cKES/USD₮ price stats on Celo
As of December 8, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $14,109.38. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,914.02. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $250,214.64. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $250,214.64.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 560 in the last 24 hours, 329 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $14,109.38 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 11:17 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:14:05 PM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.48 | 0x7d...cabc | |
| 12/08/2025 | 11:13:14 PM | sell | $6.91 | $0.007795 | 6.85 | 0.007732 | 886.44 | 0x28...5b1b | |
| 12/08/2025 | 11:00:27 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.03 | 0xfc...e6ab | |
| 12/08/2025 | 10:38:57 PM | buy | $6.51 | $0.007795 | 6.46 | 0.007733 | 836.22 | 0x3d...eac5 | |
| 12/08/2025 | 10:36:51 PM | sell | $14.81 | $0.007795 | 14.68 | 0.007732 | 1,899.8 | 0x32...987d | |
| 12/08/2025 | 10:36:22 PM | sell | $21.74 | $0.007795 | 21.56 | 0.007732 | 2,789.11 | 0x9d...00f3 | |
| 12/08/2025 | 10:35:40 PM | sell | $8.02 | $0.007795 | 7.96 | 0.007732 | 1,030.03 | 0xd9...0720 | |
| 12/08/2025 | 10:14:55 PM | sell | $98.4 | $0.007795 | 97.6 | 0.007732 | 12,623.81 | 0xed...780d | |
| 12/08/2025 | 10:14:46 PM | buy | $21.79 | $0.007795 | 21.62 | 0.007733 | 2,795.91 | 0x42...ce21 | |
| 12/08/2025 | 10:13:42 PM | sell | $6.01 | $0.007795 | 5.96 | 0.007732 | 771.67 | 0x69...8892 | |
| 12/08/2025 | 10:10:46 PM | sell | $5.17 | $0.007795 | 5.12 | 0.007732 | 663.34 | 0x47...bbb9 | |
| 12/08/2025 | 9:57:30 PM | buy | $5.29 | $0.007795 | 5.25 | 0.007733 | 679.67 | 0x01...a20c | |
| 12/08/2025 | 9:53:54 PM | buy | $5.73 | $0.007795 | 5.68 | 0.007733 | 735.64 | 0xbd...a4ec | |
| 12/08/2025 | 9:39:53 PM | sell | $7.66 | $0.007795 | 7.6 | 0.007732 | 983.4 | 0x00...09ad | |
| 12/08/2025 | 9:33:31 PM | buy | $5.25 | $0.007795 | 5.2 | 0.007733 | 673.52 | 0x36...97fc | |
| 12/08/2025 | 9:30:41 PM | buy | $5.62 | $0.007795 | 5.57 | 0.007733 | 720.94 | 0x67...67a6 | |
| 12/08/2025 | 9:30:29 PM | buy | $6.25 | $0.007795 | 6.2 | 0.007733 | 802.45 | 0x25...9a05 | |
| 12/08/2025 | 9:30:29 PM | buy | $104.48 | $0.007795 | 103.65 | 0.007733 | 13,403.25 | 0x41...b91d | |
| 12/08/2025 | 9:30:17 PM | buy | $10.33 | $0.007795 | 10.25 | 0.007733 | 1,325.68 | 0xe1...50b3 | |
| 12/08/2025 | 9:30:08 PM | sell | $10.82 | $0.007795 | 10.73 | 0.007732 | 1,388.42 | 0xd2...8951 |