- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 12.4M
- Pooled USD₮:
- $146,240.4
cKES/USD₮ price stats on Celo
As of December 6, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $28,202.37. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,916.47. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $243,097.12. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $243,097.12.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 975 in the last 24 hours, 416 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $28,202.37 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 1:33 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:29:11 AM | sell | $21.08 | $0.007795 | 20.91 | 0.007732 | 2,705.38 | 0x7d...eb04 | |
| 12/06/2025 | 1:28:57 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007732 | 662.48 | 0x8d...570e | |
| 12/06/2025 | 1:26:30 AM | sell | $17.79 | $0.007795 | 17.64 | 0.007732 | 2,282.6 | 0x31...b67d | |
| 12/06/2025 | 1:26:25 AM | sell | $21.13 | $0.007795 | 20.96 | 0.007732 | 2,711.73 | 0x89...cecf | |
| 12/06/2025 | 1:16:46 AM | buy | $50.83 | $0.007795 | 50.42 | 0.007733 | 6,520.63 | 0xed...8778 | |
| 12/06/2025 | 1:16:26 AM | buy | $21.12 | $0.007795 | 20.95 | 0.007733 | 2,709.31 | 0x35...8df0 | |
| 12/06/2025 | 1:10:04 AM | buy | $47.36 | $0.007795 | 46.98 | 0.007733 | 6,075.52 | 0xa6...9ebe | |
| 12/06/2025 | 12:52:03 AM | sell | $21.07 | $0.007795 | 20.9 | 0.007732 | 2,703.56 | 0x81...a7b6 | |
| 12/06/2025 | 12:33:00 AM | sell | $21.09 | $0.007795 | 20.91 | 0.007732 | 2,705.52 | 0xa9...6e28 | |
| 12/06/2025 | 12:25:13 AM | sell | $5.53 | $0.007795 | 5.48 | 0.007732 | 709.86 | 0x6c...a6ab | |
| 12/06/2025 | 12:24:43 AM | sell | $21.12 | $0.007795 | 20.95 | 0.007732 | 2,709.6 | 0x07...de9d | |
| 12/06/2025 | 12:21:15 AM | sell | $5.65 | $0.007795 | 5.6 | 0.007732 | 725.12 | 0xbe...ed64 | |
| 12/06/2025 | 12:20:34 AM | sell | $7.84 | $0.007795 | 7.78 | 0.007732 | 1,006.47 | 0xe1...f9aa | |
| 12/06/2025 | 12:20:27 AM | sell | $14.7 | $0.007795 | 14.58 | 0.007732 | 1,886.93 | 0xa0...da8f | |
| 12/06/2025 | 12:20:24 AM | buy | $12.48 | $0.007795 | 12.38 | 0.007733 | 1,601.97 | 0x04...c70b | |
| 12/06/2025 | 12:20:22 AM | sell | $21.2 | $0.007795 | 21.03 | 0.007732 | 2,720.58 | 0x76...9713 | |
| 12/06/2025 | 12:12:13 AM | sell | $10.33 | $0.007795 | 10.24 | 0.007732 | 1,325.26 | 0x91...6825 | |
| 12/06/2025 | 12:12:02 AM | sell | $7.45 | $0.007795 | 7.39 | 0.007732 | 956.88 | 0xc7...a638 | |
| 12/06/2025 | 12:09:38 AM | sell | $5.23 | $0.007795 | 5.18 | 0.007732 | 670.94 | 0x51...324b | |
| 12/06/2025 | 12:06:50 AM | sell | $21.3 | $0.007795 | 21.12 | 0.007732 | 2,732.72 | 0x15...469a |