WhatToFarm
/
Get started
12 Swap

Info about cKES-USD₮ pair

Price USD
$0.007746
Price
0.007732 USD₮
TVL
$130,372.2
MKT CAP
$145.7K
5m
-0.22%
1h
0.10%
4h
-0.13%
24h
0.20%
Share
TXNS
609
Buys
298
Sells
311
Volume
10K
Telegram price alerts
Pair:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cKES:
8.67M
Pooled USD₮:
$63,010.12

cKES/USD₮ price stats on Celo

As of February 19, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007746. cKES price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $9,871.88. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,700.05. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,372.20. The cKES/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,372.20.

The total transactions of cKES/USD₮ is 609 in the last 24 hours, 298 of which are buy transactions, and 311 are sales transactions.

cKES/USD₮ pool has a trading volume of $9,871.88 in the last 24 hours.

The exchange rate of 1 cKES to USD₮ is 0.007732, captured at 7:49 PM UTC.

The price of converting 1 cKES to USD is $0.007746 today.

cKES-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/19/20267:47:45 PMsell$1.92$0.0077461.920.007732248.39
0x10a...5447
0x6c...e6a2
02/19/20267:46:08 PMbuy$1.97$0.0077461.960.007734254.64
0x9cc...4070
0x1c...2f63
02/19/20267:41:10 PMsell$3.33$0.0077633.320.007732429.55
0xD9d...eE75
0xf3...6d43
02/19/20267:40:41 PMsell$17.42$0.00776317.360.0077322,245.03
0xD9d...eE75
0x72...32f4
02/19/20267:40:01 PMsell$7.29$0.0077637.260.007732939.65
0xD9d...eE75
0x1a...d167
02/19/20267:39:51 PMsell$21.58$0.00776321.490.0077322,780.4
0xD9d...eE75
0x95...0323
02/19/20267:39:24 PMsell$6.47$0.0077696.440.007732834.02
0xD9d...eE75
0xa7...d02b
02/19/20267:36:06 PMbuy$26.22$0.00776226.120.0077343,378.1
0x64E...F482
0x0c...ce16
02/19/20267:29:41 PMsell$2.27$0.0077562.270.007732293.82
0xfd0...91c9
0x9b...d90a
02/19/20267:24:53 PMbuy$2.27$0.0077472.270.007734293.85
0x1B8...fbA6
0x1d...2549
02/19/20267:16:30 PMsell$1.2$0.0077641.20.007732155.24
0x1B8...fbA6
0x31...ddf4
02/19/20267:15:16 PMsell$2.56$0.0077532.550.007732331
0x02a...EC92
0xab...0976
02/19/20267:11:11 PMsell$2.56$0.0077432.550.007732331.02
0xc7D...9999
0xe5...2a81
02/19/20267:09:16 PMsell$2.08$0.0077382.070.007732268.97
0xEdf...cf36
0xa2...23d4
02/19/20267:08:23 PMbuy$26.46$0.00773526.460.0077343,421.66
0xD9d...eE75
0x6c...84b7
02/19/20267:08:03 PMbuy$3$0.007742.990.007734387.63
0x3A2...aFb8
0x7a...4e2b
02/19/20267:02:19 PMsell$2.56$0.0077442.560.007732331.41
0xf02...EEEE
0x43...f81b
02/19/20266:46:44 PMbuy$2.56$0.0077392.550.007734330.87
0x08a...951C
0x17...5f01
02/19/20266:43:16 PMbuy$3.1$0.0077483.10.007734400.81
0x301...6466
0xe3...7343
02/19/20266:33:46 PMsell$2.07$0.0077992.050.007732265.39
0x301...6466
0x2d...0098