- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.23M
- Pooled USD₮:
- $74,187.56
cKES/USD₮ price stats on Celo
As of February 4, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $33,958.36. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.66. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,616.45. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,616.45.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1766 in the last 24 hours, 847 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $33,958.36 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007744, captured at 12:02 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:02:24 PM | buy | $8.68 | $0.007795 | 8.63 | 0.007744 | 1,114.52 | 0x70...233d | |
| 02/04/2026 | 12:01:42 PM | buy | $3.58 | $0.007795 | 3.56 | 0.007744 | 460.46 | 0xdf...67bf | |
| 02/04/2026 | 12:00:28 PM | sell | $4.86 | $0.007795 | 4.83 | 0.007743 | 623.85 | 0x1a...b2d0 | |
| 02/04/2026 | 12:00:21 PM | sell | $5.51 | $0.007795 | 5.47 | 0.007743 | 707.55 | 0xed...80cd | |
| 02/04/2026 | 11:53:19 AM | buy | $2.57 | $0.007795 | 2.56 | 0.007744 | 330.74 | 0xe0...20da | |
| 02/04/2026 | 11:52:53 AM | sell | $5.15 | $0.007795 | 5.12 | 0.007743 | 661.73 | 0x2a...5e6b | |
| 02/04/2026 | 11:52:10 AM | sell | $2.58 | $0.007795 | 2.56 | 0.007743 | 331.82 | 0xb1...6062 | |
| 02/04/2026 | 11:51:57 AM | sell | $2.99 | $0.007795 | 2.97 | 0.007743 | 384.8 | 0xc5...8365 | |
| 02/04/2026 | 11:51:22 AM | sell | $3.86 | $0.007795 | 3.84 | 0.007743 | 496.34 | 0xcb...9ab4 | |
| 02/04/2026 | 11:51:20 AM | sell | $13.31 | $0.007795 | 13.22 | 0.007743 | 1,707.59 | 0xba...acef | |
| 02/04/2026 | 11:50:12 AM | sell | $15.39 | $0.007795 | 15.28 | 0.007743 | 1,974.3 | 0x54...fa42 | |
| 02/04/2026 | 11:50:07 AM | sell | $13.04 | $0.007795 | 12.95 | 0.007743 | 1,672.94 | 0xc4...adec | |
| 02/04/2026 | 11:46:00 AM | buy | $3.9 | $0.007795 | 3.87 | 0.007744 | 500.83 | 0xe2...43a6 | |
| 02/04/2026 | 11:44:52 AM | sell | $5.15 | $0.007795 | 5.11 | 0.007743 | 660.91 | 0xf8...506f | |
| 02/04/2026 | 11:44:18 AM | sell | $3.85 | $0.007795 | 3.83 | 0.007743 | 494.63 | 0xb5...5894 | |
| 02/04/2026 | 11:41:51 AM | sell | $5.17 | $0.007795 | 5.14 | 0.007743 | 664.44 | 0x20...f151 | |
| 02/04/2026 | 11:41:39 AM | sell | $14.49 | $0.007795 | 14.4 | 0.007743 | 1,859.83 | 0x0a...0832 | |
| 02/04/2026 | 11:40:07 AM | sell | $10.27 | $0.007795 | 10.21 | 0.007743 | 1,318.61 | 0x1c...415b | |
| 02/04/2026 | 11:37:42 AM | buy | $79.35 | $0.007795 | 78.83 | 0.007744 | 10,179.39 | 0xc0...fc48 | |
| 02/04/2026 | 11:37:36 AM | sell | $18.02 | $0.007795 | 17.9 | 0.007743 | 2,312.64 | 0x3d...186c |