- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.64M
- Pooled USD₮:
- $78,760
cKES/USD₮ price stats on Celo
As of February 2, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $24,323.20. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.65. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,591.04. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,591.04.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 1869 in the last 24 hours, 859 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $24,323.20 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007748, captured at 7:31 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:24:50 AM | sell | $3.22 | $0.007795 | 3.2 | 0.007748 | 414.2 | 0xfa...6033 | |
| 02/02/2026 | 7:23:05 AM | sell | $2.57 | $0.007795 | 2.55 | 0.007748 | 330.11 | 0x94...f201 | |
| 02/02/2026 | 7:21:15 AM | buy | $13.62 | $0.007795 | 13.54 | 0.007749 | 1,747.89 | 0xff...4214 | |
| 02/02/2026 | 7:20:47 AM | buy | $4.47 | $0.007795 | 4.44 | 0.007749 | 574.15 | 0x6f...1ddd | |
| 02/02/2026 | 7:19:23 AM | buy | $7.75 | $0.007795 | 7.7 | 0.007749 | 994.59 | 0x7d...af73 | |
| 02/02/2026 | 7:19:12 AM | buy | $2.57 | $0.007795 | 2.56 | 0.007749 | 330.89 | 0xba...ecb5 | |
| 02/02/2026 | 7:18:41 AM | buy | $2.57 | $0.007795 | 2.56 | 0.007749 | 330.61 | 0xf8...a9a1 | |
| 02/02/2026 | 7:18:35 AM | buy | $1.93 | $0.007795 | 1.92 | 0.007749 | 248.06 | 0x02...7302 | |
| 02/02/2026 | 7:17:49 AM | sell | $1.93 | $0.007795 | 1.92 | 0.007748 | 248.75 | 0x07...c30f | |
| 02/02/2026 | 7:12:18 AM | sell | $7.71 | $0.007795 | 7.66 | 0.007748 | 989.75 | 0x38...61b8 | |
| 02/02/2026 | 7:11:38 AM | sell | $3.43 | $0.007795 | 3.41 | 0.007748 | 440.62 | 0xa1...7f24 | |
| 02/02/2026 | 7:11:35 AM | buy | $7.68 | $0.007795 | 7.64 | 0.007749 | 985.96 | 0x18...ed2c | |
| 02/02/2026 | 7:11:34 AM | buy | $3.86 | $0.007795 | 3.83 | 0.007749 | 495.27 | 0xd7...d404 | |
| 02/02/2026 | 7:11:18 AM | buy | $1.71 | $0.007795 | 1.7 | 0.007749 | 219.98 | 0x0b...9d8a | |
| 02/02/2026 | 7:11:14 AM | buy | $5.19 | $0.007795 | 5.16 | 0.007749 | 666.87 | 0x3b...1ee9 | |
| 02/02/2026 | 7:11:05 AM | sell | $13.7 | $0.007795 | 13.62 | 0.007748 | 1,758.63 | 0xd7...6022 | |
| 02/02/2026 | 7:10:16 AM | sell | $13.73 | $0.007795 | 13.64 | 0.007748 | 1,761.4 | 0xcb...73c1 | |
| 02/02/2026 | 7:08:05 AM | buy | $8.54 | $0.007795 | 8.49 | 0.007749 | 1,096.47 | 0x7b...50bc | |
| 02/02/2026 | 7:07:16 AM | buy | $16.03 | $0.007795 | 15.93 | 0.007749 | 2,056.68 | 0x9b...918d | |
| 02/02/2026 | 7:07:08 AM | buy | $36.7 | $0.007795 | 36.49 | 0.007749 | 4,708.77 | 0x82...8b5b |