- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 7.92M
- Pooled USD₮:
- $68,807.33
cKES/USD₮ price stats on Celo
As of February 26, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007765. cKES price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $6,432.45. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,055.48. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,719.35. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,719.35.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 462 in the last 24 hours, 265 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $6,432.45 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007738, captured at 5:07 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007765 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:02:26 AM | sell | $2.56 | $0.007765 | 2.56 | 0.007738 | 330.88 | 0x85...2d13 | |
| 02/26/2026 | 4:54:14 AM | sell | $2.56 | $0.00776 | 2.55 | 0.007738 | 330.68 | 0x5b...2c9a | |
| 02/26/2026 | 4:52:36 AM | sell | $1.93 | $0.007741 | 1.93 | 0.007738 | 249.82 | 0x64...4420 | |
| 02/26/2026 | 4:41:36 AM | buy | $25.19 | $0.007727 | 25.23 | 0.007739 | 3,260.84 | 0x25...42f9 | |
| 02/26/2026 | 4:37:46 AM | buy | $2.56 | $0.007727 | 2.56 | 0.007739 | 331.71 | 0x97...ba00 | |
| 02/26/2026 | 4:32:22 AM | buy | $2.56 | $0.007729 | 2.56 | 0.007739 | 331.58 | 0x38...7bc0 | |
| 02/26/2026 | 4:32:13 AM | buy | $2.55 | $0.007716 | 2.56 | 0.007739 | 330.96 | 0x2f...5868 | |
| 02/26/2026 | 4:20:12 AM | sell | $3.96 | $0.007716 | 3.97 | 0.007738 | 513.35 | 0x2c...3383 | |
| 02/26/2026 | 4:11:21 AM | buy | $1.91 | $0.007716 | 1.92 | 0.007739 | 248.25 | 0x8a...6d45 | |
| 02/26/2026 | 4:09:56 AM | buy | $2.6 | $0.007716 | 2.61 | 0.007739 | 338.23 | 0xcd...a17d | |
| 02/26/2026 | 4:08:39 AM | buy | $2.55 | $0.007728 | 2.56 | 0.007739 | 330.82 | 0x6d...be07 | |
| 02/26/2026 | 4:00:50 AM | sell | $1.97 | $0.007736 | 1.97 | 0.007738 | 255.76 | 0x2f...f838 | |
| 02/26/2026 | 4:00:36 AM | buy | $7.69 | $0.007753 | 7.68 | 0.007739 | 993.07 | 0x8d...4516 | |
| 02/26/2026 | 3:32:52 AM | buy | $2.55 | $0.007724 | 2.55 | 0.007739 | 330.7 | 0xa5...21d7 | |
| 02/26/2026 | 3:32:03 AM | buy | $2.56 | $0.00773 | 2.56 | 0.007739 | 331.24 | 0x48...ef82 | |
| 02/26/2026 | 3:30:28 AM | buy | $2.56 | $0.007738 | 2.56 | 0.007739 | 332.02 | 0x4f...e673 | |
| 02/26/2026 | 3:29:18 AM | buy | $2.59 | $0.007765 | 2.58 | 0.007739 | 334.31 | 0xcb...30ea | |
| 02/26/2026 | 3:23:26 AM | sell | $2.57 | $0.007765 | 2.56 | 0.007738 | 331.9 | 0x73...5b60 | |
| 02/26/2026 | 3:23:12 AM | buy | $2.57 | $0.007771 | 2.56 | 0.007739 | 331.25 | 0x3f...5295 | |
| 02/26/2026 | 3:20:13 AM | sell | $11.68 | $0.007731 | 11.69 | 0.007738 | 1,511.93 | 0xae...0612 |