- WhatToFarm
- Celo
- Uniswap
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 22.61M
- Pooled USD₮:
- $83,265.3
cKES/USD₮ price stats on Celo
As of December 22, 2024, the current price of cKES token on DEX Uniswap is $0.007755. cKES price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $168,563.27. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $396,116.80. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $258,751.61. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $258,751.61.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 3155 in the last 24 hours, 1568 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $168,563.27 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00774, captured at 7:26 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007755 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:22:31 AM | sell | $55.41 | $0.007755 | 55.3 | 0.00774 | 7,144.77 | 0x80...11e6 | |
| 12/22/2024 | 7:22:26 AM | sell | $38.42 | $0.007764 | 38.3 | 0.00774 | 4,949.06 | 0xe6...a13f | |
| 12/22/2024 | 7:22:06 AM | sell | $63.04 | $0.007755 | 62.91 | 0.00774 | 8,128.8 | 0x8a...7418 | |
| 12/22/2024 | 7:21:11 AM | sell | $24.7 | $0.007757 | 24.65 | 0.00774 | 3,184.87 | 0x9e...4e25 | |
| 12/22/2024 | 7:20:56 AM | sell | $47.67 | $0.007755 | 47.58 | 0.00774 | 6,147.44 | 0x9d...5101 | |
| 12/22/2024 | 7:20:21 AM | sell | $47.66 | $0.007756 | 47.57 | 0.00774 | 6,145.8 | 0x39...881b | |
| 12/22/2024 | 7:20:21 AM | sell | $21.31 | $0.007756 | 21.27 | 0.00774 | 2,748.54 | 0x09...8c85 | |
| 12/22/2024 | 7:19:56 AM | sell | $125.12 | $0.007753 | 124.9 | 0.00774 | 16,136.83 | 0x8e...dfa3 | |
| 12/22/2024 | 7:19:51 AM | sell | $54.9 | $0.007766 | 54.71 | 0.00774 | 7,069.12 | 0xe9...4299 | |
| 12/22/2024 | 7:19:46 AM | sell | $47.72 | $0.007759 | 47.6 | 0.00774 | 6,150.5 | 0x69...649f | |
| 12/22/2024 | 7:19:31 AM | sell | $20.09 | $0.007757 | 20.04 | 0.00774 | 2,590.12 | 0xb4...0b6b | |
| 12/22/2024 | 7:16:41 AM | sell | $222.06 | $0.007757 | 221.57 | 0.00774 | 28,625.97 | 0xb6...ac0f | |
| 12/22/2024 | 7:16:36 AM | sell | $102.58 | $0.007761 | 102.31 | 0.00774 | 13,218.19 | 0x68...c485 | |
| 12/22/2024 | 7:16:31 AM | sell | $47.77 | $0.00776 | 47.65 | 0.00774 | 6,156.2 | 0x71...9da2 | |
| 12/22/2024 | 7:16:16 AM | sell | $21.9 | $0.007754 | 21.86 | 0.00774 | 2,824.46 | 0xe6...2f1e | |
| 12/22/2024 | 7:16:01 AM | sell | $47.72 | $0.007745 | 47.69 | 0.00774 | 6,161.88 | 0x01...46f1 | |
| 12/22/2024 | 7:15:41 AM | sell | $26.97 | $0.007745 | 26.95 | 0.00774 | 3,482.37 | 0x3a...9ab5 | |
| 12/22/2024 | 7:14:46 AM | sell | $27.35 | $0.00774 | 27.35 | 0.00774 | 3,533.87 | 0x43...0dc1 | |
| 12/22/2024 | 7:13:26 AM | buy | $47.75 | $0.007737 | 47.77 | 0.007741 | 6,171.68 | 0x7e...e4ae | |
| 12/22/2024 | 7:10:31 AM | buy | $47.75 | $0.007747 | 47.72 | 0.007741 | 6,164.88 | 0xe9...45ba |