Info about cKES-USD₮ pair
- Pooled cKES:
- 6.49M
- Pooled USD₮:
- $79,880.86
cKES/USD₮ price stats on Celo
As of February 14, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007771. cKES price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $5,280.54. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,160.19. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,537.77. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,537.77.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 463 in the last 24 hours, 232 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $5,280.54 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.00775, captured at 12:40 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007771 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:39:59 PM | sell | $18.51 | $0.007771 | 18.46 | 0.00775 | 2,382.52 | 0x0d...3f86 | |
| 02/14/2026 | 12:37:15 PM | sell | $2.66 | $0.007771 | 2.65 | 0.007751 | 343.11 | 0x40...f225 | |
| 02/14/2026 | 12:37:17 PM | sell | $13.06 | $0.007771 | 13.03 | 0.007751 | 1,681.62 | 0xec...7375 | |
| 02/14/2026 | 12:34:23 PM | sell | $27.07 | $0.007759 | 27.04 | 0.007751 | 3,489.22 | 0xd3...e2f0 | |
| 02/14/2026 | 12:28:41 PM | buy | $2.79 | $0.007757 | 2.79 | 0.007752 | 359.9 | 0x7c...c568 | |
| 02/14/2026 | 12:15:50 PM | sell | $13.08 | $0.007761 | 13.06 | 0.007751 | 1,685.72 | 0xbf...67e7 | |
| 02/14/2026 | 12:15:08 PM | sell | $1.49 | $0.007745 | 1.49 | 0.007751 | 192.39 | 0xee...ef91 | |
| 02/14/2026 | 12:15:09 PM | sell | $2.95 | $0.007745 | 2.95 | 0.007751 | 381.59 | 0xfc...9a42 | |
| 02/14/2026 | 12:15:04 PM | buy | $13.06 | $0.007746 | 13.07 | 0.007752 | 1,687.07 | 0x26...446c | |
| 02/14/2026 | 12:14:10 PM | buy | $3.04 | $0.007779 | 3.03 | 0.007752 | 391.65 | 0xd7...2eab | |
| 02/14/2026 | 12:11:43 PM | buy | $13.08 | $0.007779 | 13.04 | 0.007752 | 1,682.16 | 0xea...3adc | |
| 02/14/2026 | 12:11:15 PM | buy | $2.59 | $0.007779 | 2.58 | 0.007752 | 333.99 | 0x21...a5a8 | |
| 02/14/2026 | 12:05:12 PM | sell | $7.3 | $0.007784 | 7.27 | 0.007751 | 938.89 | 0xa5...ba5e | |
| 02/14/2026 | 12:03:43 PM | sell | $3.69 | $0.007776 | 3.68 | 0.007751 | 475.5 | 0x61...d1af | |
| 02/14/2026 | 12:01:26 PM | buy | $2.64 | $0.007774 | 2.63 | 0.007752 | 340.41 | 0x6b...ea89 | |
| 02/14/2026 | 12:01:19 PM | buy | $5.14 | $0.00777 | 5.12 | 0.007752 | 661.58 | 0xae...2721 | |
| 02/14/2026 | 11:58:51 AM | sell | $5.13 | $0.007774 | 5.11 | 0.007751 | 660.33 | 0x38...5d3c | |
| 02/14/2026 | 11:56:16 AM | sell | $2.72 | $0.007768 | 2.71 | 0.007751 | 350.66 | 0x18...8daa | |
| 02/14/2026 | 11:55:00 AM | buy | $2.59 | $0.007769 | 2.58 | 0.007752 | 334.05 | 0xf9...f7a8 | |
| 02/14/2026 | 11:53:37 AM | buy | $3.9 | $0.007769 | 3.89 | 0.007752 | 502.03 | 0x9c...6a22 |