- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Info about cKES-USD₮ pair
- Pooled cKES:
- 6.04M
- Pooled USD₮:
- $83,441.85
cKES/USD₮ price stats on Celo
As of February 10, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007767. cKES price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $6,661.52. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,085.35. The liquidity pool contract is 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F with total value locked (TVL) of $130,401.32. The cKES/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/USD₮ now?
The current liquidity of cKES/USD₮ with the contract address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F is $130,401.32.
How many transactions are there in the cKES/USD₮ pool in the last 24 hours?
The total transactions of cKES/USD₮ is 387 in the last 24 hours, 199 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the cKES/USD₮ pool in the last 24 hours?
cKES/USD₮ pool has a trading volume of $6,661.52 in the last 24 hours.
What is the exchange rate of 1 cKES to USD₮?
The exchange rate of 1 cKES to USD₮ is 0.007759, captured at 6:28 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007767 today.
cKES-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:27:26 PM | sell | $1.92 | $0.007767 | 1.92 | 0.007759 | 247.51 | 0xf3...d52d | |
| 02/10/2026 | 6:26:15 PM | sell | $2.51 | $0.007776 | 2.51 | 0.007759 | 323.48 | 0x75...6f34 | |
| 02/10/2026 | 6:26:01 PM | sell | $1.92 | $0.007772 | 1.91 | 0.007759 | 247.34 | 0x14...3789 | |
| 02/10/2026 | 6:25:27 PM | sell | $5.25 | $0.007762 | 5.25 | 0.007759 | 677.15 | 0xa2...afbb | |
| 02/10/2026 | 6:25:23 PM | buy | $19.88 | $0.007759 | 19.88 | 0.007761 | 2,562.15 | 0xa8...cf3c | |
| 02/10/2026 | 6:23:36 PM | sell | $1.92 | $0.007752 | 1.92 | 0.007759 | 248.4 | 0xdf...adf2 | |
| 02/10/2026 | 6:22:17 PM | buy | $27.93 | $0.007776 | 27.88 | 0.00776 | 3,592.86 | 0x51...2c39 | |
| 02/10/2026 | 6:22:14 PM | sell | $12.16 | $0.007753 | 12.17 | 0.007759 | 1,568.88 | 0x1f...2bf1 | |
| 02/10/2026 | 6:22:03 PM | sell | $12.18 | $0.007753 | 12.18 | 0.007759 | 1,570.97 | 0xe3...7ef9 | |
| 02/10/2026 | 6:21:55 PM | sell | $12.93 | $0.007776 | 12.9 | 0.007759 | 1,663.62 | 0x35...a45f | |
| 02/10/2026 | 6:21:05 PM | sell | $12.22 | $0.007766 | 12.21 | 0.007759 | 1,574.14 | 0x45...3b82 | |
| 02/10/2026 | 6:18:37 PM | buy | $3.84 | $0.007766 | 3.83 | 0.007761 | 494.64 | 0x6f...4f91 | |
| 02/10/2026 | 6:16:42 PM | sell | $3.84 | $0.007773 | 3.83 | 0.007759 | 494.63 | 0x9a...2326 | |
| 02/10/2026 | 6:12:09 PM | sell | $3.84 | $0.007764 | 3.83 | 0.007759 | 494.79 | 0xcd...4ab9 | |
| 02/10/2026 | 6:09:17 PM | sell | $3.04 | $0.007751 | 3.04 | 0.007759 | 392.95 | 0x2f...b57c | |
| 02/10/2026 | 6:07:19 PM | sell | $7.68 | $0.007763 | 7.67 | 0.007759 | 989.54 | 0x72...7917 | |
| 02/10/2026 | 6:06:59 PM | sell | $7.43 | $0.007744 | 7.44 | 0.007759 | 959.71 | 0xf2...784d | |
| 02/10/2026 | 6:06:47 PM | sell | $7.27 | $0.007742 | 7.29 | 0.007759 | 939.87 | 0x3b...4459 | |
| 02/10/2026 | 6:05:13 PM | sell | $18.14 | $0.007748 | 18.17 | 0.007759 | 2,342.33 | 0xcb...1d7d | |
| 02/10/2026 | 6:04:25 PM | sell | $5.11 | $0.007741 | 5.12 | 0.007759 | 661 | 0x28...b9e8 |