- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 1.81M
- Pooled cUSD:
- $23,913.66
cKES/cUSD price stats on Celo
As of January 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $8,523.20. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.39. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,991.04. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,991.04.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 369 in the last 24 hours, 158 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $8,523.20 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007781, captured at 4:43 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:41:47 PM | sell | $13.53 | $0.007795 | 13.5 | 0.007781 | 1,736.1 | 0xe0...5785 | |
| 01/27/2026 | 4:41:42 PM | sell | $8.51 | $0.007795 | 8.5 | 0.007781 | 1,092.92 | 0xa7...d394 | |
| 01/27/2026 | 4:40:18 PM | buy | $95.66 | $0.007795 | 95.5 | 0.007782 | 12,272.34 | 0x70...22af | |
| 01/27/2026 | 4:39:45 PM | buy | $5.06 | $0.007795 | 5.05 | 0.007781 | 649.1 | 0x43...c443 | |
| 01/27/2026 | 4:39:18 PM | buy | $2.77 | $0.007795 | 2.76 | 0.007781 | 355.94 | 0xae...055d | |
| 01/27/2026 | 4:31:45 PM | sell | $25.11 | $0.007795 | 25.06 | 0.00778 | 3,221.11 | 0xf3...4a90 | |
| 01/27/2026 | 4:31:36 PM | sell | $12.8 | $0.007795 | 12.77 | 0.00778 | 1,642.04 | 0xc0...a3a0 | |
| 01/27/2026 | 4:31:26 PM | buy | $123.31 | $0.007795 | 123.08 | 0.007781 | 15,818.14 | 0xc6...1243 | |
| 01/27/2026 | 4:31:19 PM | buy | $2.42 | $0.007795 | 2.42 | 0.00778 | 311.71 | 0x99...034a | |
| 01/27/2026 | 4:29:12 PM | sell | $3.84 | $0.007795 | 3.83 | 0.007779 | 493.16 | 0x8e...fc34 | |
| 01/27/2026 | 4:22:14 PM | buy | $54.98 | $0.007795 | 54.87 | 0.00778 | 7,053.39 | 0x82...1872 | |
| 01/27/2026 | 4:17:10 PM | buy | $0.0342 | $0.007795 | 0.03413 | 0.00778 | 4.38 | 0x90...0edd | |
| 01/27/2026 | 4:17:08 PM | sell | $12.58 | $0.007795 | 12.55 | 0.007778 | 1,614.45 | 0x57...ebfa | |
| 01/27/2026 | 4:16:58 PM | buy | $12.63 | $0.007795 | 12.61 | 0.00778 | 1,620.83 | 0xdf...a623 | |
| 01/27/2026 | 4:16:46 PM | sell | $1.42 | $0.007795 | 1.42 | 0.007778 | 182.96 | 0x69...fb07 | |
| 01/27/2026 | 4:16:43 PM | sell | $11.63 | $0.007795 | 11.6 | 0.007778 | 1,492.04 | 0x2a...17a8 | |
| 01/27/2026 | 4:12:16 PM | sell | $114.17 | $0.007795 | 113.93 | 0.007779 | 14,646.3 | 0xaa...53b2 | |
| 01/27/2026 | 4:11:11 PM | buy | $142 | $0.007795 | 141.73 | 0.00778 | 18,215.74 | 0x76...0a93 | |
| 01/27/2026 | 4:08:37 PM | sell | $18.58 | $0.007795 | 18.54 | 0.007778 | 2,384.12 | 0xdd...c0fb | |
| 01/27/2026 | 4:08:24 PM | sell | $2.56 | $0.007795 | 2.55 | 0.007778 | 328.62 | 0xc3...0288 |