- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.31M
- Pooled cUSD:
- $20,008.9
cKES/cUSD price stats on Celo
As of December 3, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $7,199.99. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,951.80. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,013.51. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,013.51.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 365 in the last 24 hours, 167 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $7,199.99 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007735, captured at 8:49 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:45:01 PM | buy | $6.46 | $0.007795 | 6.41 | 0.007735 | 829.72 | 0xb7...d128 | |
| 12/03/2025 | 8:32:40 PM | buy | $5.36 | $0.007795 | 5.32 | 0.007735 | 687.98 | 0x98...cd16 | |
| 12/03/2025 | 8:28:05 PM | sell | $10.84 | $0.007795 | 10.75 | 0.007733 | 1,390.78 | 0x6e...a3e3 | |
| 12/03/2025 | 8:28:01 PM | buy | $10.25 | $0.007795 | 10.18 | 0.007735 | 1,316.1 | 0x66...5e20 | |
| 12/03/2025 | 8:21:56 PM | sell | $5.44 | $0.007795 | 5.4 | 0.007733 | 698.98 | 0xe2...b6de | |
| 12/03/2025 | 8:20:10 PM | buy | $8.61 | $0.007795 | 8.55 | 0.007735 | 1,105.72 | 0xde...8766 | |
| 12/03/2025 | 8:20:08 PM | sell | $2.58 | $0.007795 | 2.56 | 0.007733 | 331.72 | 0x2a...8a7d | |
| 12/03/2025 | 8:17:37 PM | buy | $5.43 | $0.007795 | 5.39 | 0.007735 | 697.42 | 0x58...e931 | |
| 12/03/2025 | 8:07:16 PM | buy | $5.72 | $0.007795 | 5.67 | 0.007735 | 733.76 | 0xe2...d5f6 | |
| 12/03/2025 | 8:04:03 PM | buy | $5.15 | $0.007795 | 5.11 | 0.007735 | 661.91 | 0x12...0156 | |
| 12/03/2025 | 8:04:01 PM | buy | $10.95 | $0.007795 | 10.87 | 0.007734 | 1,405.5 | 0xb8...c373 | |
| 12/03/2025 | 7:47:52 PM | buy | $11.03 | $0.007795 | 10.94 | 0.007734 | 1,415.01 | 0x34...b91c | |
| 12/03/2025 | 7:43:27 PM | buy | $10.34 | $0.007795 | 10.26 | 0.007734 | 1,326.59 | 0x2a...ae30 | |
| 12/03/2025 | 7:43:23 PM | sell | $16.7 | $0.007795 | 16.56 | 0.007733 | 2,142.5 | 0x21...f378 | |
| 12/03/2025 | 7:42:43 PM | sell | $17.98 | $0.007795 | 17.84 | 0.007733 | 2,307.35 | 0xd1...c54e | |
| 12/03/2025 | 7:19:46 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007734 | 663.05 | 0x49...784c | |
| 12/03/2025 | 7:10:16 PM | sell | $6.4 | $0.007795 | 6.35 | 0.007733 | 821.15 | 0xc8...b00d | |
| 12/03/2025 | 6:56:44 PM | sell | $92.52 | $0.007795 | 91.79 | 0.007734 | 11,868.95 | 0xbe...e209 | |
| 12/03/2025 | 6:56:28 PM | sell | $7.71 | $0.007795 | 7.65 | 0.007734 | 989.12 | 0x9a...12c2 | |
| 12/03/2025 | 6:56:03 PM | buy | $18.47 | $0.007795 | 18.33 | 0.007736 | 2,370.04 | 0xe6...9c12 |