- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.38M
- Pooled cUSD:
- $19,450.71
cKES/cUSD price stats on Celo
As of February 6, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007723. cKES price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $17,699.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,267.82. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,854.66. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,854.66.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 1168 in the last 24 hours, 688 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $17,699.01 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007728, captured at 7:38 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007723 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:37:28 AM | buy | $16.47 | $0.007723 | 16.48 | 0.007728 | 2,133.54 | 0x91...6cbe | |
| 02/06/2026 | 7:35:59 AM | sell | $49.82 | $0.007713 | 49.91 | 0.007727 | 6,459.33 | 0xb6...4082 | |
| 02/06/2026 | 7:30:45 AM | buy | $13.2 | $0.00775 | 13.16 | 0.007728 | 1,703.61 | 0xfc...58ec | |
| 02/06/2026 | 7:30:37 AM | sell | $17.49 | $0.00775 | 17.43 | 0.007727 | 2,256.78 | 0x57...0c22 | |
| 02/06/2026 | 7:30:18 AM | sell | $6.1 | $0.007742 | 6.09 | 0.007727 | 788.6 | 0xd4...ea9d | |
| 02/06/2026 | 7:30:08 AM | sell | $2.56 | $0.007745 | 2.55 | 0.007727 | 330.84 | 0x5c...6d55 | |
| 02/06/2026 | 7:30:08 AM | buy | $8.52 | $0.007745 | 8.5 | 0.007729 | 1,100.46 | 0x81...8631 | |
| 02/06/2026 | 7:29:56 AM | sell | $1.69 | $0.007745 | 1.69 | 0.007727 | 219.26 | 0x3e...7830 | |
| 02/06/2026 | 7:29:04 AM | buy | $3.44 | $0.007752 | 3.43 | 0.007728 | 444.97 | 0x08...8525 | |
| 02/06/2026 | 7:28:52 AM | buy | $8.84 | $0.007756 | 8.81 | 0.007728 | 1,139.91 | 0x86...15ab | |
| 02/06/2026 | 7:25:06 AM | buy | $9.47 | $0.007755 | 9.44 | 0.007728 | 1,222.12 | 0xa9...8553 | |
| 02/06/2026 | 7:24:00 AM | buy | $17.76 | $0.007742 | 17.73 | 0.007728 | 2,294.32 | 0xef...e324 | |
| 02/06/2026 | 7:23:54 AM | buy | $8.67 | $0.007727 | 8.67 | 0.007728 | 1,122.5 | 0xb7...65c0 | |
| 02/06/2026 | 7:23:53 AM | buy | $7.16 | $0.007727 | 7.16 | 0.007728 | 927.29 | 0x4f...92c8 | |
| 02/06/2026 | 7:23:20 AM | buy | $4.74 | $0.007745 | 4.73 | 0.007728 | 612.21 | 0xc4...8147 | |
| 02/06/2026 | 7:23:10 AM | buy | $4.36 | $0.00775 | 4.34 | 0.007728 | 562.83 | 0x0d...a20e | |
| 02/06/2026 | 7:22:42 AM | buy | $4.15 | $0.007743 | 4.14 | 0.007728 | 536.24 | 0x2e...c0e2 | |
| 02/06/2026 | 7:22:13 AM | buy | $4.04 | $0.007728 | 4.04 | 0.007728 | 523.07 | 0x74...1a4e | |
| 02/06/2026 | 7:22:13 AM | buy | $4.58 | $0.007728 | 4.58 | 0.007728 | 592.99 | 0x9b...1ab6 | |
| 02/06/2026 | 7:22:07 AM | buy | $7.39 | $0.007719 | 7.4 | 0.007728 | 958.35 | 0x92...fe0c |