- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.32M
- Pooled cUSD:
- $19,979.36
cKES/cUSD price stats on Celo
As of December 7, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,797.92. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,930.50. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,013.74. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,013.74.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 247 in the last 24 hours, 130 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $7,797.92 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007733, captured at 7:49 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:45:52 AM | sell | $5.95 | $0.007795 | 5.9 | 0.007733 | 763.59 | 0xc7...0b7e | |
| 12/07/2025 | 7:41:04 AM | buy | $11.44 | $0.007795 | 11.35 | 0.007734 | 1,468.62 | 0x24...7b81 | |
| 12/07/2025 | 7:37:05 AM | sell | $16.38 | $0.007795 | 16.25 | 0.007733 | 2,102.28 | 0x99...8fcf | |
| 12/07/2025 | 7:36:57 AM | buy | $11.98 | $0.007795 | 11.89 | 0.007735 | 1,537.85 | 0x24...5cd0 | |
| 12/07/2025 | 7:36:37 AM | buy | $13.02 | $0.007795 | 12.92 | 0.007734 | 1,671.37 | 0x53...cc9d | |
| 12/07/2025 | 7:34:51 AM | sell | $20.64 | $0.007795 | 20.48 | 0.007733 | 2,648.34 | 0x40...9c7f | |
| 12/07/2025 | 7:22:44 AM | sell | $11.9 | $0.007795 | 11.81 | 0.007733 | 1,527.53 | 0x73...d5f1 | |
| 12/07/2025 | 7:06:16 AM | buy | $15.46 | $0.007795 | 15.34 | 0.007735 | 1,983.93 | 0x91...57be | |
| 12/07/2025 | 7:01:43 AM | sell | $5.14 | $0.007795 | 5.1 | 0.007733 | 660.42 | 0xb5...76b8 | |
| 12/07/2025 | 6:51:55 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007735 | 662.3 | 0x1f...2115 | |
| 12/07/2025 | 6:21:52 AM | sell | $6.02 | $0.007795 | 5.98 | 0.007733 | 773.49 | 0xe0...3536 | |
| 12/07/2025 | 6:15:09 AM | buy | $7.48 | $0.007795 | 7.43 | 0.007735 | 960.62 | 0x9d...4ccc | |
| 12/07/2025 | 5:42:05 AM | buy | $10.61 | $0.007795 | 10.53 | 0.007734 | 1,362.08 | 0x2d...b4f5 | |
| 12/07/2025 | 5:31:40 AM | sell | $20.61 | $0.007795 | 20.45 | 0.007733 | 2,644.71 | 0x6b...4b99 | |
| 12/07/2025 | 5:18:27 AM | buy | $17.73 | $0.007795 | 17.59 | 0.007734 | 2,275.27 | 0xb9...b4ab | |
| 12/07/2025 | 4:48:06 AM | buy | $8.22 | $0.007795 | 8.16 | 0.007734 | 1,055.71 | 0xb0...9513 | |
| 12/07/2025 | 4:38:10 AM | buy | $10.98 | $0.007795 | 10.89 | 0.007734 | 1,408.98 | 0x80...f82e | |
| 12/07/2025 | 4:37:14 AM | sell | $58.75 | $0.007795 | 58.28 | 0.007733 | 7,537.17 | 0x3d...8ec2 | |
| 12/07/2025 | 4:36:46 AM | sell | $7.61 | $0.007795 | 7.55 | 0.007733 | 976.36 | 0xdb...e6c4 | |
| 12/07/2025 | 4:36:45 AM | sell | $53.64 | $0.007795 | 53.21 | 0.007734 | 6,881 | 0x26...7312 |