- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.3M
- Pooled cUSD:
- $20,084.28
cKES/cUSD price stats on Celo
As of December 3, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,814.34. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,950.92. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,012.99. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,012.99.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $9,814.34 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007734, captured at 6:33 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:04:34 AM | sell | $10.44 | $0.007795 | 10.36 | 0.007734 | 1,340.22 | 0x0e...6fb4 | |
| 12/03/2025 | 4:04:29 AM | buy | $19.11 | $0.007795 | 18.96 | 0.007736 | 2,451.8 | 0xc4...8418 | |
| 12/03/2025 | 3:05:43 AM | buy | $8.01 | $0.007795 | 7.95 | 0.007736 | 1,028.2 | 0xa3...eeec | |
| 12/03/2025 | 2:14:10 AM | buy | $7.07 | $0.007795 | 7.01 | 0.007735 | 907.14 | 0x25...2140 | |
| 12/03/2025 | 2:12:00 AM | sell | $2.58 | $0.007795 | 2.56 | 0.007734 | 331.2 | 0xbc...6a8b | |
| 12/03/2025 | 2:11:58 AM | sell | $10.05 | $0.007795 | 9.97 | 0.007734 | 1,289.59 | 0xbc...da56 | |
| 12/03/2025 | 2:05:16 AM | buy | $23.84 | $0.007795 | 23.65 | 0.007735 | 3,058.2 | 0x43...b38d | |
| 12/03/2025 | 2:04:41 AM | sell | $2.58 | $0.007795 | 2.56 | 0.007734 | 331.88 | 0xd7...fd6f | |
| 12/03/2025 | 2:04:35 AM | buy | $21.47 | $0.007795 | 21.31 | 0.007735 | 2,755.35 | 0xfe...eb1c | |
| 12/03/2025 | 2:02:17 AM | sell | $7.26 | $0.007795 | 7.2 | 0.007734 | 931.77 | 0x4d...c6de | |
| 12/03/2025 | 2:01:26 AM | sell | $47.27 | $0.007795 | 46.9 | 0.007734 | 6,064.96 | 0x34...cf03 | |
| 12/03/2025 | 1:57:52 AM | buy | $11.8 | $0.007795 | 11.71 | 0.007736 | 1,513.98 | 0x4d...ff18 | |
| 12/03/2025 | 1:51:20 AM | buy | $23.12 | $0.007795 | 22.94 | 0.007735 | 2,966.61 | 0x8d...1149 | |
| 12/03/2025 | 1:51:04 AM | sell | $10.33 | $0.007795 | 10.25 | 0.007734 | 1,326.29 | 0xd6...4f3a | |
| 12/03/2025 | 1:47:53 AM | buy | $41.18 | $0.007795 | 40.86 | 0.007735 | 5,282.96 | 0x08...1c57 | |
| 12/03/2025 | 1:44:44 AM | buy | $7.61 | $0.007795 | 7.56 | 0.007735 | 977.41 | 0x8a...5b25 | |
| 12/03/2025 | 1:32:04 AM | buy | $6.75 | $0.007795 | 6.7 | 0.007735 | 866.6 | 0x73...dde7 | |
| 12/03/2025 | 1:28:22 AM | buy | $5.15 | $0.007795 | 5.11 | 0.007735 | 661.39 | 0x97...7c94 | |
| 12/03/2025 | 1:27:59 AM | sell | $5.65 | $0.007795 | 5.6 | 0.007733 | 724.94 | 0xee...9346 | |
| 12/03/2025 | 1:18:57 AM | buy | $10.33 | $0.007795 | 10.25 | 0.007735 | 1,325.17 | 0xb5...0594 |