- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.89M
- Pooled cUSD:
- $14,146.63
cKES/cUSD price stats on Celo
As of September 16, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007712. cKES price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,070.74. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $280,597.09. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $36,475.63. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $36,475.63.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 276 in the last 24 hours, 129 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $4,070.74 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007684, captured at 4:52 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007712 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:43:42 PM | buy | $10.28 | $0.007712 | 10.24 | 0.007684 | 1,333.25 | 0x0f...bda3 | |
| 09/16/2025 | 4:39:28 PM | sell | $14.61 | $0.007711 | 14.55 | 0.007683 | 1,894.97 | 0xa9...7023 | |
| 09/16/2025 | 4:35:16 PM | sell | $10.57 | $0.007691 | 10.56 | 0.007683 | 1,374.42 | 0x11...27ee | |
| 09/16/2025 | 4:34:12 PM | sell | $14.5 | $0.007695 | 14.47 | 0.007683 | 1,884.4 | 0x8f...ad22 | |
| 09/16/2025 | 4:32:48 PM | buy | $13.61 | $0.007678 | 13.63 | 0.007684 | 1,773.77 | 0xaa...9f69 | |
| 09/16/2025 | 4:29:17 PM | buy | $12.01 | $0.007705 | 11.98 | 0.007684 | 1,558.94 | 0x96...00ad | |
| 09/16/2025 | 4:28:05 PM | sell | $10.56 | $0.007709 | 10.53 | 0.007683 | 1,370.86 | 0xa7...cdbe | |
| 09/16/2025 | 4:23:55 PM | sell | $12.52 | $0.007712 | 12.47 | 0.007683 | 1,623.58 | 0xa9...603c | |
| 09/16/2025 | 4:22:18 PM | sell | $18.7 | $0.007711 | 18.63 | 0.007683 | 2,425.57 | 0x8c...a09e | |
| 09/16/2025 | 4:18:20 PM | sell | $20.49 | $0.007685 | 20.48 | 0.007683 | 2,666.15 | 0x72...8883 | |
| 09/16/2025 | 4:15:12 PM | sell | $13.72 | $0.007678 | 13.73 | 0.007683 | 1,787.11 | 0xac...6096 | |
| 09/16/2025 | 4:10:52 PM | sell | $5.11 | $0.007655 | 5.13 | 0.007684 | 667.78 | 0x8d...51d4 | |
| 09/16/2025 | 4:10:13 PM | sell | $14.48 | $0.007661 | 14.52 | 0.007684 | 1,890.15 | 0x0f...bd18 | |
| 09/16/2025 | 4:06:50 PM | buy | $10.97 | $0.007674 | 10.99 | 0.007685 | 1,430.63 | 0xa4...fa2b | |
| 09/16/2025 | 4:01:11 PM | sell | $13.37 | $0.007662 | 13.4 | 0.007684 | 1,745.14 | 0x49...7d25 | |
| 09/16/2025 | 4:00:06 PM | sell | $10.21 | $0.007656 | 10.25 | 0.007684 | 1,334.04 | 0x2e...4e89 | |
| 09/16/2025 | 3:56:50 PM | buy | $11.42 | $0.007657 | 11.46 | 0.007685 | 1,491.45 | 0xb4...60a3 | |
| 09/16/2025 | 3:56:16 PM | sell | $9.43 | $0.007636 | 9.49 | 0.007684 | 1,235.56 | 0x68...50b1 | |
| 09/16/2025 | 3:54:59 PM | sell | $20.44 | $0.00766 | 20.51 | 0.007684 | 2,669.5 | 0x63...c8df | |
| 09/16/2025 | 3:54:54 PM | buy | $11.94 | $0.007663 | 11.97 | 0.007685 | 1,558.14 | 0x01...83bc |