- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.32M
- Pooled cUSD:
- $19,964.06
cKES/cUSD price stats on Celo
As of November 29, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $7,230.39. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,538.42. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,014.03. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,014.03.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 251 in the last 24 hours, 129 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $7,230.39 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007733, captured at 2:33 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:32:25 AM | sell | $5.58 | $0.007795 | 5.53 | 0.007733 | 715.85 | 0xa1...6016 | |
| 11/29/2025 | 2:10:17 AM | sell | $12.17 | $0.007795 | 12.07 | 0.007733 | 1,562 | 0x90...fcce | |
| 11/29/2025 | 1:38:12 AM | buy | $15.9 | $0.007795 | 15.77 | 0.007734 | 2,039.87 | 0xa3...11c9 | |
| 11/29/2025 | 1:36:11 AM | buy | $10.31 | $0.007795 | 10.23 | 0.007734 | 1,323.82 | 0xb8...71fb | |
| 11/29/2025 | 1:35:57 AM | sell | $12.04 | $0.007795 | 11.94 | 0.007733 | 1,544.51 | 0x71...d7ae | |
| 11/29/2025 | 1:31:58 AM | sell | $5.2 | $0.007795 | 5.16 | 0.007733 | 668.17 | 0x5d...77e2 | |
| 11/29/2025 | 1:28:50 AM | sell | $11.6 | $0.007795 | 11.5 | 0.007733 | 1,488.14 | 0xaf...9b8a | |
| 11/29/2025 | 1:19:57 AM | buy | $17.87 | $0.007795 | 17.73 | 0.007734 | 2,292.72 | 0xc6...e9e5 | |
| 11/29/2025 | 1:18:24 AM | buy | $5.58 | $0.007795 | 5.54 | 0.007734 | 717.06 | 0x45...7d7c | |
| 11/29/2025 | 12:46:31 AM | sell | $6.33 | $0.007795 | 6.28 | 0.007733 | 812.7 | 0x77...ee4d | |
| 11/29/2025 | 12:39:56 AM | sell | $14.07 | $0.007795 | 13.95 | 0.007733 | 1,804.88 | 0x24...dfe3 | |
| 11/29/2025 | 12:39:53 AM | buy | $20.63 | $0.007795 | 20.47 | 0.007734 | 2,647.44 | 0xde...8577 | |
| 11/29/2025 | 12:37:50 AM | buy | $19.11 | $0.007795 | 18.96 | 0.007734 | 2,452 | 0xc8...050a | |
| 11/29/2025 | 12:32:25 AM | sell | $6.67 | $0.007795 | 6.61 | 0.007732 | 855.65 | 0x4c...d294 | |
| 11/29/2025 | 12:20:54 AM | buy | $3.69 | $0.007795 | 3.66 | 0.007734 | 473.58 | 0x51...40f6 | |
| 11/28/2025 | 11:58:37 PM | buy | $12.36 | $0.007795 | 12.26 | 0.007734 | 1,586.3 | 0xdb...1f42 | |
| 11/28/2025 | 10:58:47 PM | sell | $7.21 | $0.007795 | 7.16 | 0.007732 | 926.03 | 0x9b...de11 | |
| 11/28/2025 | 10:57:50 PM | sell | $6.51 | $0.007795 | 6.46 | 0.007732 | 836.17 | 0x4d...20da | |
| 11/28/2025 | 10:52:15 PM | buy | $38.7 | $0.007795 | 38.39 | 0.007734 | 4,964.55 | 0x30...cfe5 | |
| 11/28/2025 | 10:38:08 PM | buy | $7.37 | $0.007795 | 7.31 | 0.007734 | 945.47 | 0x2b...2e48 |