- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.13M
- Pooled cUSD:
- $21,421.76
cKES/cUSD price stats on Celo
As of February 9, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007726. cKES price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,739.27. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,312.88. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,850.72. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,850.72.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 241 in the last 24 hours, 145 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $3,739.27 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007751, captured at 6:41 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007726 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:40:27 PM | sell | $3.82 | $0.007726 | 3.83 | 0.007751 | 494.72 | 0xbd...4994 | |
| 02/09/2026 | 6:33:55 PM | buy | $10.51 | $0.007742 | 10.53 | 0.007752 | 1,358.39 | 0x63...aae8 | |
| 02/09/2026 | 6:33:55 PM | buy | $5.11 | $0.007742 | 5.12 | 0.007752 | 660.75 | 0x12...eda9 | |
| 02/09/2026 | 6:32:17 PM | buy | $2.55 | $0.007742 | 2.56 | 0.007752 | 330.33 | 0x3e...f94e | |
| 02/09/2026 | 6:25:53 PM | sell | $4.02 | $0.007755 | 4.02 | 0.00775 | 519.12 | 0x83...d9f5 | |
| 02/09/2026 | 6:24:29 PM | buy | $2.8 | $0.007756 | 2.8 | 0.007752 | 361.82 | 0xd4...7e93 | |
| 02/09/2026 | 6:05:14 PM | buy | $60.25 | $0.007711 | 60.56 | 0.007751 | 7,812.92 | 0x10...bc74 | |
| 02/09/2026 | 6:04:02 PM | buy | $2.81 | $0.007713 | 2.82 | 0.007751 | 364.43 | 0x94...504f | |
| 02/09/2026 | 5:49:43 PM | buy | $2.56 | $0.007763 | 2.55 | 0.007751 | 330.2 | 0xef...4021 | |
| 02/09/2026 | 5:47:27 PM | buy | $8.27 | $0.007738 | 8.29 | 0.007751 | 1,069.78 | 0xa7...d01b | |
| 02/09/2026 | 5:43:33 PM | buy | $11.04 | $0.007735 | 11.06 | 0.007751 | 1,427.64 | 0xcc...53ac | |
| 02/09/2026 | 5:42:25 PM | buy | $0 | $0 | 3.49 | 0.007751 | 451.33 | 0x9f...8f59 | |
| 02/09/2026 | 5:42:10 PM | buy | $2.65 | $0.007735 | 2.65 | 0.007751 | 343.14 | 0xdd...92d8 | |
| 02/09/2026 | 5:42:01 PM | buy | $12.88 | $0.007735 | 12.91 | 0.007751 | 1,665.78 | 0x85...0c77 | |
| 02/09/2026 | 5:42:00 PM | buy | $14.6 | $0.007735 | 14.63 | 0.007751 | 1,888.56 | 0x00...8502 | |
| 02/09/2026 | 5:41:52 PM | buy | $2.99 | $0.007741 | 2.99 | 0.00775 | 386.47 | 0x17...e83e | |
| 02/09/2026 | 5:41:55 PM | buy | $10.87 | $0.007741 | 10.89 | 0.00775 | 1,405.15 | 0x1b...8809 | |
| 02/09/2026 | 5:38:04 PM | buy | $0 | $0 | 2.88 | 0.00775 | 372.33 | 0x3b...c6a6 | |
| 02/09/2026 | 5:36:39 PM | sell | $11.49 | $0.007742 | 11.5 | 0.007749 | 1,484.35 | 0xd0...ac74 | |
| 02/09/2026 | 5:36:23 PM | sell | $32 | $0.007741 | 32.04 | 0.007749 | 4,135.09 | 0x60...ecc3 |