WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007723
Price
0.007733 cUSD
TVL
$37,870.46
MKT CAP
$145.3K
5m
0%
1h
-0.01%
4h
0.16%
24h
0.73%
Share
TXNS
516
Buys
278
Sells
238
Volume
6K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.32M
Pooled cUSD:
$19,949.99

cKES/cUSD price stats on Celo

As of February 7, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007723. cKES price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $5,580.38. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,271.96. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,870.46. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,870.46.

The total transactions of cKES/cUSD is 516 in the last 24 hours, 278 of which are buy transactions, and 238 are sales transactions.

cKES/cUSD pool has a trading volume of $5,580.38 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007733, captured at 3:56 PM UTC.

The price of converting 1 cKES to USD is $0.007723 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/07/20263:50:19 PMsell$5.79$0.0077235.80.007733750.1
0x3A2...aFb8
0xb1...5c22
02/07/20263:49:10 PMbuy$3.84$0.0077433.830.007734496.41
0x02a...EC92
0x14...7819
02/07/20263:47:20 PMbuy$5.34$0.0077365.340.007734690.4
0x301...6466
0x47...5d5e
02/07/20263:43:15 PMbuy$0.5795$0.0077360.57940.00773474.91
0xD9d...eE75
0xd1...5aa0
02/07/20263:42:58 PMbuy$9.21$0.0077359.210.0077341,190.84
0x301...6466
0x12...e76a
02/07/20263:42:39 PMbuy$8.81$0.0077358.80.0077341,138.84
0x1a5...d264
0x20...43d8
02/07/20263:42:10 PMbuy$7.83$0.0077227.840.0077341,014.62
0x64D...277F
0x05...0287
02/07/20263:41:28 PMbuy$3.15$0.0077313.160.007734408.67
0x09a...1719
0xbc...b296
02/07/20263:33:30 PMbuy$0.3733$0.0077140.37420.00773448.39
0x01a...1DD3
0x41...a1fb
02/07/20263:22:46 PMsell$6.88$0.0077186.90.007732892.45
0x64E...F482
0x58...43cf
02/07/20263:14:20 PMbuy$1.93$0.0077321.930.007734249.75
0x602...f67a
0xd8...a705
02/07/20263:10:24 PMsell$4.81$0.007734.810.007732622.35
0x602...f67a
0xab...e729
02/07/20263:10:21 PMsell$4.04$0.0077294.040.007732523.71
0x565...112c
0x77...a669
02/07/20263:10:08 PMbuy$6.15$0.0077226.150.007734796.37
0x64D...277F
0x4a...71d8
02/07/20263:04:42 PMbuy$1.56$0.0077241.560.007734202.56
0x02a...EC92
0x50...410f
02/07/20263:04:11 PMbuy$5.11$0.0077245.120.007734662.04
0x054...3333
0x8b...b1a1
02/07/20262:40:24 PMsell$36.7$0.00769736.870.0077324,768.59
0xF7a...cD76
0xbd...cf57
02/07/20262:23:13 PMsell$22.97$0.00773222.970.0077332,971.11
0x594...BA78
0x0f...bbcd
02/07/20262:23:01 PMbuy$12.56$0.00776612.510.0077341,618.08
0x64E...F482
0x0b...df5f
02/07/20262:18:50 PMbuy$6.81$0.0077756.770.007734876.21
0x1f9...F082
0x91...08c2