WhatToFarm
/
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007701
Price
0.007743 cUSD
TVL
$37,735.93
MKT CAP
$144.8K
5m
0%
1h
-0.84%
4h
-0.31%
24h
-1.04%
Share
TXNS
382
Buys
218
Sells
164
Volume
2K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.21M
Pooled cUSD:
$20,814.44

cKES/cUSD price stats on Celo

As of February 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007701. cKES price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,394.60. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,849.14. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,735.93. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,735.93.

The total transactions of cKES/cUSD is 382 in the last 24 hours, 218 of which are buy transactions, and 164 are sales transactions.

cKES/cUSD pool has a trading volume of $2,394.60 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007743, captured at 9:33 PM UTC.

The price of converting 1 cKES to USD is $0.007701 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/27/20268:42:48 PMsell$5.09$0.0077015.120.007743661.310xcf...db48
02/27/20268:40:18 PMbuy$11.77$0.00770111.830.0077451,528.310x2f...9d90
02/27/20268:34:37 PMbuy$12.95$0.00770113.020.0077441,682.020x27...cb52
02/27/20268:34:20 PMbuy$11.81$0.00770211.880.0077441,534.390x93...6540
02/27/20268:31:39 PMbuy$4.5$0.0076964.520.007744584.780x7b...fe7f
02/27/20268:15:25 PMsell$7.09$0.0076937.130.007743921.790x79...5008
02/27/20268:14:58 PMsell$2.54$0.0076932.560.007743330.750x9e...540f
02/27/20268:13:56 PMbuy$3.7$0.0076933.720.007744481.360xce...f670
02/27/20268:11:55 PMbuy$3.37$0.0077093.390.007744437.890x69...21e8
02/27/20268:09:08 PMbuy$3.83$0.0077193.840.007744496.470xdd...d859
02/27/20268:03:20 PMbuy$2.55$0.0077212.560.007744331.390x56...04cf
02/27/20267:48:55 PMbuy$2.99$0.00773230.007744387.490xbc...88a3
02/27/20267:47:39 PMbuy$2.57$0.0077662.560.007744331.090xec...e918
02/27/20267:28:02 PMbuy$5.13$0.0077545.120.007744662.370xfd...6d10
02/27/20267:17:46 PMsell$0$01.910.007742247.880x35...c081
02/27/20267:17:37 PMbuy$2.44$0.0077552.440.007744315.740xdb...bde8
02/27/20267:16:14 PMsell$1.91$0.0077441.910.007742247.680x09...a059
02/27/20267:16:05 PMbuy$10.24$0.00774410.240.0077441,322.770xd8...5065
02/27/20267:16:05 PMsell$0.5046$0.0077440.50460.00774265.160x6f...a764
02/27/20267:14:26 PMsell$2.08$0.0077292.090.007742269.970x74...1cd2