- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.32M
- Pooled cUSD:
- $19,928.5
cKES/cUSD price stats on Celo
As of November 29, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,652.46. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,538.59. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,014.36. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,014.36.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $2,652.46 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007732, captured at 7:57 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:55:28 PM | sell | $12.56 | $0.007795 | 12.45 | 0.007732 | 1,611.22 | 0x0d...8251 | |
| 11/29/2025 | 6:44:02 PM | buy | $8.53 | $0.007795 | 8.46 | 0.007734 | 1,094.42 | 0x5f...f416 | |
| 11/29/2025 | 6:36:32 PM | buy | $43.14 | $0.007795 | 42.8 | 0.007734 | 5,534.04 | 0x3f...4322 | |
| 11/29/2025 | 6:16:23 PM | buy | $14.65 | $0.007795 | 14.53 | 0.007733 | 1,879.86 | 0xe4...98a7 | |
| 11/29/2025 | 6:15:43 PM | buy | $18.51 | $0.007795 | 18.37 | 0.007733 | 2,375.45 | 0xa9...1c3f | |
| 11/29/2025 | 6:13:21 PM | sell | $28.74 | $0.007795 | 28.51 | 0.007732 | 3,687.66 | 0x5d...3715 | |
| 11/29/2025 | 6:08:51 PM | buy | $5.93 | $0.007795 | 5.88 | 0.007733 | 761.09 | 0x83...81af | |
| 11/29/2025 | 6:03:37 PM | buy | $1.29 | $0.007795 | 1.28 | 0.007733 | 165.88 | 0x43...1651 | |
| 11/29/2025 | 5:33:52 PM | buy | $95.99 | $0.007795 | 95.22 | 0.007733 | 12,313.81 | 0xf0...d0d6 | |
| 11/29/2025 | 5:33:50 PM | sell | $126.69 | $0.007795 | 125.65 | 0.007731 | 16,251.82 | 0x55...3c46 | |
| 11/29/2025 | 5:33:18 PM | sell | $113.79 | $0.007795 | 112.88 | 0.007733 | 14,597.91 | 0x48...6ad9 | |
| 11/29/2025 | 5:12:01 PM | sell | $1.2 | $0.007795 | 1.19 | 0.007733 | 154.08 | 0xaa...06d1 | |
| 11/29/2025 | 5:05:13 PM | sell | $5.15 | $0.007795 | 5.11 | 0.007733 | 661.9 | 0xf4...158f | |
| 11/29/2025 | 4:25:29 PM | sell | $5.69 | $0.007795 | 5.65 | 0.007734 | 730.79 | 0xb7...4ff7 | |
| 11/29/2025 | 3:51:59 PM | sell | $6.74 | $0.007795 | 6.69 | 0.007734 | 865.54 | 0x1d...cd85 | |
| 11/29/2025 | 3:33:12 PM | sell | $13.31 | $0.007795 | 13.2 | 0.007734 | 1,707.6 | 0xf7...30f4 | |
| 11/29/2025 | 3:32:35 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007735 | 662.61 | 0xe3...06f1 | |
| 11/29/2025 | 3:25:37 PM | sell | $7.22 | $0.007795 | 7.16 | 0.007734 | 926.92 | 0x14...ae4b | |
| 11/29/2025 | 3:25:11 PM | sell | $12.5 | $0.007795 | 12.4 | 0.007734 | 1,604.15 | 0xd1...32c5 | |
| 11/29/2025 | 3:23:32 PM | sell | $5.72 | $0.007795 | 5.68 | 0.007734 | 734.51 | 0xa0...b415 |