- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.39M
- Pooled cUSD:
- $19,378.86
cKES/cUSD price stats on Celo
As of November 18, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $213,830.08. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,527.12. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,019.58. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,019.58.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 905 in the last 24 hours, 449 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $213,830.08 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007727, captured at 8:21 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:02:41 PM | buy | $46.94 | $0.007795 | 46.53 | 0.007727 | 6,021.46 | 0x8a...7167 | |
| 11/18/2025 | 8:01:30 PM | buy | $28.4 | $0.007795 | 28.15 | 0.007726 | 3,643.16 | 0x4e...2297 | |
| 11/18/2025 | 7:54:54 PM | buy | $23.99 | $0.007795 | 23.78 | 0.007726 | 3,078.18 | 0x6f...8050 | |
| 11/18/2025 | 7:54:42 PM | sell | $94.67 | $0.007795 | 93.82 | 0.007725 | 12,144.65 | 0x65...91fa | |
| 11/18/2025 | 7:54:18 PM | sell | $29.32 | $0.007795 | 29.06 | 0.007726 | 3,762.4 | 0x37...3484 | |
| 11/18/2025 | 7:49:37 PM | sell | $91.11 | $0.007795 | 90.31 | 0.007726 | 11,687.74 | 0xa3...30f9 | |
| 11/18/2025 | 7:03:15 PM | sell | $1.39 | $0.007795 | 1.38 | 0.007727 | 179.21 | 0x28...99c8 | |
| 11/18/2025 | 6:52:18 PM | buy | $12.33 | $0.007795 | 12.23 | 0.007728 | 1,582.42 | 0x44...925c | |
| 11/18/2025 | 6:33:40 PM | buy | $39.32 | $0.007795 | 38.98 | 0.007728 | 5,044.83 | 0x3e...c3c4 | |
| 11/18/2025 | 6:33:28 PM | buy | $3.29 | $0.007795 | 3.26 | 0.007728 | 422.03 | 0x93...f133 | |
| 11/18/2025 | 6:27:41 PM | buy | $3.44 | $0.007795 | 3.41 | 0.007728 | 441.51 | 0x8c...3d0a | |
| 11/18/2025 | 6:08:09 PM | buy | $18.88 | $0.007795 | 18.72 | 0.007728 | 2,422.96 | 0xd4...1484 | |
| 11/18/2025 | 6:07:59 PM | buy | $32.12 | $0.007795 | 31.84 | 0.007727 | 4,120.4 | 0x31...1d00 | |
| 11/18/2025 | 6:07:00 PM | buy | $11.67 | $0.007795 | 11.57 | 0.007727 | 1,497.66 | 0x31...4be3 | |
| 11/18/2025 | 6:06:56 PM | buy | $3.76 | $0.007795 | 3.72 | 0.007727 | 482.6 | 0x0f...79f6 | |
| 11/18/2025 | 6:03:56 PM | buy | $48.96 | $0.007795 | 48.53 | 0.007727 | 6,280.69 | 0x4e...00f6 | |
| 11/18/2025 | 5:40:13 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007726 | 663.09 | 0x21...6975 | |
| 11/18/2025 | 5:38:44 PM | buy | $2.94 | $0.007795 | 2.91 | 0.007726 | 377.84 | 0x0c...2994 | |
| 11/18/2025 | 5:35:39 PM | buy | $3.37 | $0.007795 | 3.34 | 0.007726 | 433.09 | 0x51...d4b9 | |
| 11/18/2025 | 5:34:20 PM | buy | $211.63 | $0.007795 | 209.73 | 0.007725 | 27,148.68 | 0x3c...b2a5 |