WhatToFarm
/
12 Swap

Info about cKES-cUSD pair

Price USD
$0.00775
Price
0.007742 cUSD
TVL
$37,956.15
MKT CAP
$145.8K
5m
0.08%
1h
0.32%
4h
0.71%
24h
-0.02%
Share
TXNS
297
Buys
190
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.22M
Pooled cUSD:
$20,706.85

cKES/cUSD price stats on Celo

As of February 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00775. cKES price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,258.35. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,781.41. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,956.15. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,956.15.

The total transactions of cKES/cUSD is 297 in the last 24 hours, 190 of which are buy transactions, and 107 are sales transactions.

cKES/cUSD pool has a trading volume of $2,258.35 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007742, captured at 12:16 PM UTC.

The price of converting 1 cKES to USD is $0.00775 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/27/202612:12:34 PMsell$6.17$0.007756.160.007742796.470x67...20b1
02/27/202612:12:13 PMsell$7.72$0.0077677.690.007742994.180x32...fc54
02/27/202612:12:09 PMbuy$5.72$0.0077675.70.007743736.760x03...9e97
02/27/202612:11:08 PMsell$4.4$0.0077444.40.007742568.490xb1...959c
02/27/202612:01:16 PMsell$4.05$0.0077544.050.007742523.10xf0...680e
02/27/202611:56:42 AMsell$5.72$0.0077055.750.007742743.080x58...c89b
02/27/202611:49:47 AMbuy$5.12$0.0077355.120.007743661.960x00...f281
02/27/202611:48:10 AMsell$10.28$0.00773510.290.0077421,329.520x19...c9f7
02/27/202611:47:43 AMbuy$3.86$0.0077473.860.007743498.820x49...5402
02/27/202611:42:45 AMbuy$2.56$0.0077452.560.007743330.690x15...9f65
02/27/202611:42:21 AMbuy$2.65$0.0077412.650.007743343.020x84...93a3
02/27/202611:41:07 AMsell$5.12$0.0077415.120.007742661.450x3d...7667
02/27/202611:36:22 AMsell$7.95$0.0077527.940.0077421,025.760xfe...3e14
02/27/202611:36:00 AMsell$3.33$0.0077743.310.007742428.410xfc...9bc0
02/27/202611:35:45 AMsell$6.11$0.0077746.090.007742786.580xd7...00eb
02/27/202611:25:38 AMsell$28.65$0.00774328.640.0077423,699.930xc1...6c3d
02/27/202611:19:31 AMbuy$9.64$0.0077549.630.0077441,243.880x79...b2b8
02/27/202611:18:52 AMbuy$9.47$0.0077349.480.0077441,224.790x00...6b00
02/27/202611:18:43 AMbuy$8.65$0.0077348.670.0077441,119.670x85...b177
02/27/202611:17:22 AMbuy$10.68$0.00773110.690.0077441,381.570xf7...df56