Info about cKES-cUSD pair
- Pooled cKES:
- 2.22M
- Pooled cUSD:
- $20,706.85
cKES/cUSD price stats on Celo
As of February 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00775. cKES price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,258.35. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,781.41. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,956.15. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,956.15.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 297 in the last 24 hours, 190 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $2,258.35 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007742, captured at 12:16 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00775 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:12:34 PM | sell | $6.17 | $0.00775 | 6.16 | 0.007742 | 796.47 | 0x67...20b1 | |
| 02/27/2026 | 12:12:13 PM | sell | $7.72 | $0.007767 | 7.69 | 0.007742 | 994.18 | 0x32...fc54 | |
| 02/27/2026 | 12:12:09 PM | buy | $5.72 | $0.007767 | 5.7 | 0.007743 | 736.76 | 0x03...9e97 | |
| 02/27/2026 | 12:11:08 PM | sell | $4.4 | $0.007744 | 4.4 | 0.007742 | 568.49 | 0xb1...959c | |
| 02/27/2026 | 12:01:16 PM | sell | $4.05 | $0.007754 | 4.05 | 0.007742 | 523.1 | 0xf0...680e | |
| 02/27/2026 | 11:56:42 AM | sell | $5.72 | $0.007705 | 5.75 | 0.007742 | 743.08 | 0x58...c89b | |
| 02/27/2026 | 11:49:47 AM | buy | $5.12 | $0.007735 | 5.12 | 0.007743 | 661.96 | 0x00...f281 | |
| 02/27/2026 | 11:48:10 AM | sell | $10.28 | $0.007735 | 10.29 | 0.007742 | 1,329.52 | 0x19...c9f7 | |
| 02/27/2026 | 11:47:43 AM | buy | $3.86 | $0.007747 | 3.86 | 0.007743 | 498.82 | 0x49...5402 | |
| 02/27/2026 | 11:42:45 AM | buy | $2.56 | $0.007745 | 2.56 | 0.007743 | 330.69 | 0x15...9f65 | |
| 02/27/2026 | 11:42:21 AM | buy | $2.65 | $0.007741 | 2.65 | 0.007743 | 343.02 | 0x84...93a3 | |
| 02/27/2026 | 11:41:07 AM | sell | $5.12 | $0.007741 | 5.12 | 0.007742 | 661.45 | 0x3d...7667 | |
| 02/27/2026 | 11:36:22 AM | sell | $7.95 | $0.007752 | 7.94 | 0.007742 | 1,025.76 | 0xfe...3e14 | |
| 02/27/2026 | 11:36:00 AM | sell | $3.33 | $0.007774 | 3.31 | 0.007742 | 428.41 | 0xfc...9bc0 | |
| 02/27/2026 | 11:35:45 AM | sell | $6.11 | $0.007774 | 6.09 | 0.007742 | 786.58 | 0xd7...00eb | |
| 02/27/2026 | 11:25:38 AM | sell | $28.65 | $0.007743 | 28.64 | 0.007742 | 3,699.93 | 0xc1...6c3d | |
| 02/27/2026 | 11:19:31 AM | buy | $9.64 | $0.007754 | 9.63 | 0.007744 | 1,243.88 | 0x79...b2b8 | |
| 02/27/2026 | 11:18:52 AM | buy | $9.47 | $0.007734 | 9.48 | 0.007744 | 1,224.79 | 0x00...6b00 | |
| 02/27/2026 | 11:18:43 AM | buy | $8.65 | $0.007734 | 8.67 | 0.007744 | 1,119.67 | 0x85...b177 | |
| 02/27/2026 | 11:17:22 AM | buy | $10.68 | $0.007731 | 10.69 | 0.007744 | 1,381.57 | 0xf7...df56 |