- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.44M
- Pooled cUSD:
- $16,774.54
cKES/cUSD price stats on Celo
As of June 30, 2025, the current price of cKES token on DEX Uniswap V3 is $0.00775. cKES price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,451.89. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $216,204.27. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $35,693.34. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $35,693.34.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 285 in the last 24 hours, 133 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $6,451.89 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007729, captured at 12:00 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00775 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:56:23 AM | sell | $88.79 | $0.00775 | 88.55 | 0.007729 | 11,456.8 | 0x73...275a | |
| 06/30/2025 | 11:56:16 AM | sell | $2.51 | $0.007743 | 2.51 | 0.00773 | 325.21 | 0xb0...fd4c | |
| 06/30/2025 | 11:31:16 AM | sell | $1.92 | $0.007726 | 1.92 | 0.00773 | 248.49 | 0xbb...5d45 | |
| 06/30/2025 | 11:25:57 AM | sell | $4.07 | $0.00772 | 4.07 | 0.00773 | 527.21 | 0x8e...0b1e | |
| 06/30/2025 | 11:25:10 AM | sell | $20.44 | $0.00771 | 20.49 | 0.00773 | 2,651.06 | 0x2c...b3af | |
| 06/30/2025 | 11:24:34 AM | buy | $109.19 | $0.007709 | 109.5 | 0.007731 | 14,163.24 | 0x29...45d5 | |
| 06/30/2025 | 11:23:01 AM | buy | $54.56 | $0.007717 | 54.66 | 0.00773 | 7,070.82 | 0x2a...ec42 | |
| 06/30/2025 | 10:56:19 AM | buy | $65.86 | $0.007758 | 65.62 | 0.00773 | 8,489.1 | 0xda...f79d | |
| 06/30/2025 | 10:53:02 AM | sell | $2.09 | $0.007752 | 2.09 | 0.007728 | 270.62 | 0xb5...3e40 | |
| 06/30/2025 | 10:35:58 AM | buy | $90.82 | $0.007744 | 90.65 | 0.007729 | 11,727.68 | 0xbd...c6dd | |
| 06/30/2025 | 10:10:34 AM | sell | $41.58 | $0.00774 | 41.51 | 0.007728 | 5,372.13 | 0x09...4630 | |
| 06/30/2025 | 10:03:49 AM | buy | $162.95 | $0.00775 | 162.5 | 0.007729 | 21,023.74 | 0xdc...3857 | |
| 06/30/2025 | 10:01:35 AM | sell | $39.34 | $0.007759 | 39.18 | 0.007727 | 5,070.87 | 0xef...b0bc | |
| 06/30/2025 | 10:01:36 AM | sell | $55.12 | $0.007758 | 54.9 | 0.007727 | 7,104.87 | 0xe1...0792 | |
| 06/30/2025 | 10:01:33 AM | buy | $117.24 | $0.007755 | 116.83 | 0.007729 | 15,116.72 | 0xa1...db61 | |
| 06/30/2025 | 10:00:56 AM | buy | $17.27 | $0.007757 | 17.21 | 0.007728 | 2,227.28 | 0x03...4427 | |
| 06/30/2025 | 9:59:37 AM | sell | $45.51 | $0.007748 | 45.39 | 0.007727 | 5,874.43 | 0xf9...fa9c | |
| 06/30/2025 | 9:52:27 AM | buy | $10.24 | $0.007731 | 10.24 | 0.007728 | 1,325.3 | 0x33...b3f6 | |
| 06/30/2025 | 9:49:15 AM | buy | $10.26 | $0.00773 | 10.26 | 0.007728 | 1,328.03 | 0xf3...7a30 | |
| 06/30/2025 | 9:48:41 AM | sell | $36.41 | $0.007745 | 36.32 | 0.007727 | 4,701.35 | 0xed...38d8 |