- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.24M
- Pooled cUSD:
- $20,576.42
cKES/cUSD price stats on Celo
As of February 2, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $10,207.49. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.65. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,009.36. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,009.36.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 657 in the last 24 hours, 356 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $10,207.49 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007742, captured at 5:46 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:42:29 AM | buy | $1.77 | $0.007795 | 1.76 | 0.007742 | 228.32 | 0x35...52bd | |
| 02/02/2026 | 5:40:46 AM | sell | $6.87 | $0.007795 | 6.82 | 0.00774 | 881.35 | 0xd5...3e13 | |
| 02/02/2026 | 5:39:26 AM | sell | $0.556 | $0.007795 | 0.5521 | 0.00774 | 71.32 | 0x75...2fac | |
| 02/02/2026 | 5:27:01 AM | buy | $10.06 | $0.007795 | 9.99 | 0.007742 | 1,290.92 | 0xc7...d1b5 | |
| 02/02/2026 | 5:18:29 AM | sell | $2.93 | $0.007795 | 2.91 | 0.00774 | 376.33 | 0xb2...4ff5 | |
| 02/02/2026 | 5:18:16 AM | sell | $8.94 | $0.007795 | 8.88 | 0.00774 | 1,147.45 | 0x22...fd0b | |
| 02/02/2026 | 5:17:38 AM | buy | $0.3224 | $0.007795 | 0.3202 | 0.007742 | 41.36 | 0x5c...fea1 | |
| 02/02/2026 | 5:17:34 AM | sell | $2.7 | $0.007795 | 2.68 | 0.00774 | 346.52 | 0xd7...5721 | |
| 02/02/2026 | 5:17:01 AM | sell | $16.77 | $0.007795 | 16.65 | 0.00774 | 2,151.24 | 0x9f...0bc7 | |
| 02/02/2026 | 5:15:32 AM | sell | $0.9201 | $0.007795 | 0.9137 | 0.007741 | 118.04 | 0xfd...cfd0 | |
| 02/02/2026 | 5:13:53 AM | sell | $1.31 | $0.007795 | 1.3 | 0.007741 | 168.26 | 0xb5...04bc | |
| 02/02/2026 | 5:11:23 AM | sell | $2.29 | $0.007795 | 2.28 | 0.007741 | 294.93 | 0x78...d4ed | |
| 02/02/2026 | 5:10:12 AM | sell | $3.86 | $0.007795 | 3.84 | 0.007741 | 496.06 | 0xb2...478a | |
| 02/02/2026 | 5:09:32 AM | sell | $16.52 | $0.007795 | 16.41 | 0.007741 | 2,120.4 | 0x57...5e1d | |
| 02/02/2026 | 5:09:23 AM | sell | $8.6 | $0.007795 | 8.54 | 0.007741 | 1,104.04 | 0xf8...5633 | |
| 02/02/2026 | 5:09:19 AM | sell | $3.13 | $0.007795 | 3.11 | 0.007741 | 402.72 | 0xf5...54eb | |
| 02/02/2026 | 5:06:56 AM | buy | $10.49 | $0.007795 | 10.42 | 0.007742 | 1,346.9 | 0xd3...8d5b | |
| 02/02/2026 | 5:06:51 AM | sell | $20.09 | $0.007795 | 19.95 | 0.007741 | 2,578.18 | 0xff...d889 | |
| 02/02/2026 | 5:06:34 AM | sell | $7.37 | $0.007795 | 7.31 | 0.007741 | 945.43 | 0x63...a6e2 | |
| 02/02/2026 | 5:05:15 AM | sell | $2.57 | $0.007795 | 2.55 | 0.007741 | 330.15 | 0x07...2605 |