WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007738
Price
0.007742 cUSD
TVL
$37,880.18
MKT CAP
$145.6K
5m
0.24%
1h
-0.04%
4h
0.50%
24h
0.16%
Share
TXNS
538
Buys
341
Sells
197
Volume
5K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.23M
Pooled cUSD:
$20,636.76

cKES/cUSD price stats on Celo

As of February 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007738. cKES price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $5,046.20. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,555.07. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,880.18. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,880.18.

The total transactions of cKES/cUSD is 538 in the last 24 hours, 341 of which are buy transactions, and 197 are sales transactions.

cKES/cUSD pool has a trading volume of $5,046.20 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007742, captured at 11:15 PM UTC.

The price of converting 1 cKES to USD is $0.007738 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/28/202611:15:08 PMbuy$5.13$0.0077385.130.007742663.64
0x08a...951C
0xad...7219
02/28/202611:10:44 PMbuy$8.61$0.007728.630.0077421,115.51
0xE35...6bCc
0x59...61b6
02/28/202610:36:10 PMbuy$0.3373$0.0077420.33740.00774243.57
0x07a...5fd1
0xfa...56d4
02/28/202610:13:25 PMsell$5.63$0.0077615.610.007741725.56
0x1f9...F082
0x7f...1da0
02/28/20269:57:11 PMbuy$3.57$0.0077333.570.007742461.99
0xD9d...eE75
0xc6...f514
02/28/20269:56:45 PMbuy$33.52$0.00773833.530.0077424,331.53
0xcB1...24A7
0x34...1050
02/28/20269:56:42 PMbuy$2.63$0.0077332.630.007742340.4
0xfd0...91c9
0x5d...cead
02/28/20269:55:29 PMbuy$17.23$0.00772817.260.0077422,230.24
0xe1c...7Fe4
0x0f...17f3
02/28/20269:55:09 PMbuy$5.46$0.0077285.470.007742706.64
0x35A...7441
0x3c...b746
02/28/20269:55:07 PMbuy$4.8$0.0077364.80.007742620.48
0xbe3...Ce87
0x3a...3d12
02/28/20269:54:55 PMbuy$62.24$0.00774562.20.007748,036.46
0xD9d...eE75
0x6e...a504
02/28/20269:54:57 PMbuy$106.32$0.007745106.260.00774113,727.36
0x20e...2e1d
0x02...d2b4
02/28/20269:54:52 PMsell$229.72$0.007736229.820.00773929,693.49
0xe14...B940
0x26...8b5f
02/28/20269:54:25 PMbuy$3.86$0.0077453.850.007742498.49
0xc0c...Dd9F
0x7a...2b48
02/28/20269:46:03 PMbuy$2.54$0.0077012.560.007742330.75
0xc7D...9999
0x89...8cd4
02/28/20269:45:21 PMbuy$2.65$0.0077112.660.007742344.09
0x02a...EC92
0x8f...7672
02/28/20269:43:02 PMbuy$2.55$0.0077112.560.007742330.72
0xC62...5555
0xe0...095f
02/28/20269:41:56 PMbuy$20.82$0.00769820.940.0077422,704.66
0x20e...2e1d
0x69...8512
02/28/20269:39:41 PMbuy$42.63$0.00769842.870.0077425,538.44
0x20e...2e1d
0x51...8288
02/28/20269:39:13 PMbuy$4.2$0.0076814.240.007741547.67
0xfd0...91c9
0x1c...8050