- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.34M
- Pooled cUSD:
- $19,795.16
cKES/cUSD price stats on Celo
As of February 4, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $14,748.59. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.66. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,015.86. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,015.86.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 676 in the last 24 hours, 380 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $14,748.59 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007732, captured at 4:37 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:33:35 PM | buy | $27.91 | $0.007795 | 27.69 | 0.007732 | 3,581.04 | 0xfb...788b | |
| 02/04/2026 | 4:23:26 PM | sell | $87.79 | $0.007795 | 87.07 | 0.007731 | 11,262.57 | 0x90...cdd6 | |
| 02/04/2026 | 4:22:01 PM | buy | $25.3 | $0.007795 | 25.1 | 0.007733 | 3,245.75 | 0xfc...5616 | |
| 02/04/2026 | 4:18:38 PM | buy | $28.93 | $0.007795 | 28.7 | 0.007732 | 3,712 | 0x0d...26e5 | |
| 02/04/2026 | 4:18:23 PM | buy | $42.76 | $0.007795 | 42.42 | 0.007732 | 5,486.19 | 0x9d...e3b2 | |
| 02/04/2026 | 4:17:42 PM | buy | $28.01 | $0.007795 | 27.78 | 0.007732 | 3,593.84 | 0x5b...d52e | |
| 02/04/2026 | 4:13:25 PM | buy | $25.55 | $0.007795 | 25.34 | 0.007731 | 3,278.59 | 0x3d...a454 | |
| 02/04/2026 | 4:13:20 PM | buy | $38.82 | $0.007795 | 38.5 | 0.007731 | 4,980.93 | 0x8d...618a | |
| 02/04/2026 | 4:13:16 PM | sell | $88.55 | $0.007795 | 87.81 | 0.00773 | 11,359.93 | 0x48...3df4 | |
| 02/04/2026 | 4:13:00 PM | buy | $3.5 | $0.007795 | 3.47 | 0.007732 | 449.2 | 0xc1...7c67 | |
| 02/04/2026 | 4:12:53 PM | buy | $0.6442 | $0.007795 | 0.6389 | 0.007732 | 82.63 | 0xe2...0f81 | |
| 02/04/2026 | 4:12:44 PM | buy | $5.58 | $0.007795 | 5.53 | 0.007732 | 715.84 | 0xd5...a2ea | |
| 02/04/2026 | 4:12:36 PM | sell | $88.34 | $0.007795 | 87.61 | 0.007731 | 11,332.7 | 0x5b...85de | |
| 02/04/2026 | 4:12:32 PM | sell | $0.6433 | $0.007795 | 0.638 | 0.007731 | 82.52 | 0xc2...8c12 | |
| 02/04/2026 | 4:12:29 PM | buy | $0.7113 | $0.007795 | 0.7057 | 0.007733 | 91.25 | 0x37...722c | |
| 02/04/2026 | 4:11:08 PM | sell | $9.92 | $0.007795 | 9.83 | 0.007731 | 1,272.66 | 0x79...f0bc | |
| 02/04/2026 | 4:11:05 PM | buy | $2.01 | $0.007795 | 1.99 | 0.007733 | 257.96 | 0xb2...b479 | |
| 02/04/2026 | 4:10:56 PM | buy | $0.6407 | $0.007795 | 0.6356 | 0.007733 | 82.2 | 0x17...7414 | |
| 02/04/2026 | 4:10:51 PM | sell | $0.9653 | $0.007795 | 0.9574 | 0.007731 | 123.83 | 0x27...49df | |
| 02/04/2026 | 4:10:42 PM | buy | $43.8 | $0.007795 | 43.45 | 0.007733 | 5,619.44 | 0xd2...e800 |