- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.37M
- Pooled cUSD:
- $19,584.55
cKES/cUSD price stats on Celo
As of November 16, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,362.07. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,527.08. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,017.42. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,017.42.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 285 in the last 24 hours, 156 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $6,362.07 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007728, captured at 6:43 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:19:05 AM | sell | $2.95 | $0.007795 | 2.93 | 0.007728 | 379.49 | 0x21...78a9 | |
| 11/16/2025 | 6:10:46 AM | buy | $3.04 | $0.007795 | 3.02 | 0.00773 | 391.12 | 0x90...1777 | |
| 11/16/2025 | 6:05:35 AM | buy | $3.6 | $0.007795 | 3.57 | 0.00773 | 462.64 | 0x9e...f464 | |
| 11/16/2025 | 5:59:36 AM | sell | $5.5 | $0.007795 | 5.45 | 0.007728 | 706.45 | 0x5c...7bbd | |
| 11/16/2025 | 5:59:24 AM | sell | $7.51 | $0.007795 | 7.44 | 0.007728 | 963.46 | 0x14...9cee | |
| 11/16/2025 | 5:31:27 AM | sell | $1.29 | $0.007795 | 1.28 | 0.007728 | 165.67 | 0x3a...edc3 | |
| 11/16/2025 | 5:31:18 AM | sell | $29.08 | $0.007795 | 28.83 | 0.007728 | 3,730.97 | 0x7c...b60e | |
| 11/16/2025 | 5:17:28 AM | buy | $10.95 | $0.007795 | 10.86 | 0.00773 | 1,405.93 | 0x6c...5afd | |
| 11/16/2025 | 5:16:10 AM | buy | $46.15 | $0.007795 | 45.76 | 0.00773 | 5,920.48 | 0x61...570e | |
| 11/16/2025 | 4:59:33 AM | buy | $3.1 | $0.007795 | 3.08 | 0.007729 | 398.89 | 0xa9...d89d | |
| 11/16/2025 | 4:42:57 AM | sell | $3.22 | $0.007795 | 3.19 | 0.007728 | 413.17 | 0x72...057e | |
| 11/16/2025 | 4:42:55 AM | sell | $10.79 | $0.007795 | 10.7 | 0.007728 | 1,384.72 | 0x2e...9345 | |
| 11/16/2025 | 4:33:49 AM | sell | $9.94 | $0.007795 | 9.85 | 0.007728 | 1,275.24 | 0xb3...8856 | |
| 11/16/2025 | 4:33:43 AM | sell | $6.54 | $0.007795 | 6.48 | 0.007728 | 839.5 | 0x03...6f61 | |
| 11/16/2025 | 4:33:24 AM | sell | $6.47 | $0.007795 | 6.42 | 0.007728 | 831.07 | 0x56...f339 | |
| 11/16/2025 | 4:32:36 AM | sell | $6.49 | $0.007795 | 6.44 | 0.007728 | 833.51 | 0x09...40f4 | |
| 11/16/2025 | 4:20:57 AM | sell | $2.57 | $0.007795 | 2.55 | 0.007728 | 330.77 | 0x1c...7291 | |
| 11/16/2025 | 4:20:55 AM | sell | $0.6463 | $0.007795 | 0.6408 | 0.007728 | 82.91 | 0x3a...fb82 | |
| 11/16/2025 | 4:01:25 AM | buy | $38.98 | $0.007795 | 38.66 | 0.00773 | 5,001.38 | 0xcd...20ef | |
| 11/16/2025 | 3:18:35 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007729 | 662.7 | 0x41...5eab |