- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.38M
- Pooled cUSD:
- $19,498.28
cKES/cUSD price stats on Celo
As of February 5, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $8,391.87. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.66. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,018.49. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,018.49.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 610 in the last 24 hours, 355 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $8,391.87 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007729, captured at 12:04 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:56:17 PM | buy | $2.71 | $0.007795 | 2.69 | 0.007729 | 348.84 | 0x3b...c0c0 | |
| 02/04/2026 | 11:55:40 PM | buy | $3.26 | $0.007795 | 3.23 | 0.007729 | 418.71 | 0xe6...b3ba | |
| 02/04/2026 | 11:41:09 PM | sell | $3.86 | $0.007795 | 3.83 | 0.007727 | 495.83 | 0x5a...0974 | |
| 02/04/2026 | 11:39:31 PM | sell | $7.74 | $0.007795 | 7.68 | 0.007727 | 994.14 | 0xc5...7df3 | |
| 02/04/2026 | 11:35:18 PM | buy | $2.95 | $0.007795 | 2.92 | 0.007729 | 378.55 | 0x16...7839 | |
| 02/04/2026 | 11:34:39 PM | buy | $2.57 | $0.007795 | 2.55 | 0.007729 | 330.75 | 0x86...18a9 | |
| 02/04/2026 | 11:33:12 PM | buy | $2.71 | $0.007795 | 2.68 | 0.007729 | 347.69 | 0x62...f0d9 | |
| 02/04/2026 | 11:30:13 PM | buy | $3.86 | $0.007795 | 3.83 | 0.007729 | 496.22 | 0x20...f5d7 | |
| 02/04/2026 | 11:25:27 PM | buy | $2.94 | $0.007795 | 2.91 | 0.007729 | 377.73 | 0x5a...703c | |
| 02/04/2026 | 11:24:18 PM | buy | $3.87 | $0.007795 | 3.84 | 0.007728 | 496.9 | 0xca...db43 | |
| 02/04/2026 | 11:24:04 PM | sell | $10.32 | $0.007795 | 10.23 | 0.007727 | 1,324.96 | 0x3a...3667 | |
| 02/04/2026 | 11:20:08 PM | sell | $5.15 | $0.007795 | 5.1 | 0.007727 | 660.63 | 0x9c...0aa0 | |
| 02/04/2026 | 11:19:01 PM | sell | $5.14 | $0.007795 | 5.1 | 0.007727 | 660.49 | 0x2e...82bb | |
| 02/04/2026 | 11:18:20 PM | sell | $4.72 | $0.007795 | 4.68 | 0.007727 | 606.69 | 0x4f...b8a2 | |
| 02/04/2026 | 11:17:30 PM | sell | $4.11 | $0.007795 | 4.07 | 0.007727 | 527.31 | 0xb8...af30 | |
| 02/04/2026 | 11:17:20 PM | buy | $6.43 | $0.007795 | 6.38 | 0.007729 | 826.1 | 0xed...5993 | |
| 02/04/2026 | 11:16:12 PM | sell | $3.84 | $0.007795 | 3.81 | 0.007727 | 493.72 | 0x57...5fab | |
| 02/04/2026 | 11:14:40 PM | sell | $2.57 | $0.007795 | 2.55 | 0.007727 | 330.68 | 0xf2...bdca | |
| 02/04/2026 | 11:11:17 PM | buy | $5.15 | $0.007795 | 5.11 | 0.007729 | 661.84 | 0xc6...170a | |
| 02/04/2026 | 11:10:04 PM | sell | $3.86 | $0.007795 | 3.82 | 0.007727 | 495.54 | 0xa6...1502 |