- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.31M
- Pooled cUSD:
- $20,053.28
cKES/cUSD price stats on Celo
As of March 3, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007734. cKES price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $4,583.83. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,472.15. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,914.80. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,914.80.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 369 in the last 24 hours, 220 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $4,583.83 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007734, captured at 12:25 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007734 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:19:14 AM | sell | $2.79 | $0.007734 | 2.79 | 0.007734 | 361.29 | 0xf9...bcd1 | |
| 03/03/2026 | 12:17:51 AM | sell | $2.84 | $0.007765 | 2.83 | 0.007734 | 366.75 | 0x5c...bcbf | |
| 03/03/2026 | 12:17:12 AM | sell | $1.55 | $0.007765 | 1.54 | 0.007734 | 200.1 | 0x06...e65e | |
| 03/03/2026 | 12:16:51 AM | buy | $4.06 | $0.007746 | 4.05 | 0.007735 | 524.1 | 0x5a...f344 | |
| 03/03/2026 | 12:15:20 AM | buy | $7.99 | $0.007735 | 7.99 | 0.007735 | 1,033.61 | 0x63...6f65 | |
| 03/03/2026 | 12:15:06 AM | buy | $0 | $0 | 7.28 | 0.007735 | 941.55 | 0x16...2fc2 | |
| 03/03/2026 | 12:14:50 AM | sell | $2.75 | $0.007735 | 2.75 | 0.007734 | 356.4 | 0xad...0a11 | |
| 03/03/2026 | 12:14:46 AM | buy | $7.32 | $0.007735 | 7.32 | 0.007735 | 947.47 | 0x69...aaa8 | |
| 03/03/2026 | 12:13:15 AM | sell | $5.43 | $0.007742 | 5.43 | 0.007734 | 702.61 | 0xb3...2f1f | |
| 03/03/2026 | 12:12:46 AM | buy | $2.66 | $0.007742 | 2.66 | 0.007735 | 344.79 | 0x20...5b03 | |
| 03/03/2026 | 12:12:07 AM | buy | $8.3 | $0.007744 | 8.29 | 0.007735 | 1,072.33 | 0xa3...29a7 | |
| 03/03/2026 | 12:09:48 AM | buy | $4.29 | $0.007742 | 4.29 | 0.007735 | 554.67 | 0x6e...be2d | |
| 03/03/2026 | 12:03:33 AM | buy | $2.56 | $0.007707 | 2.57 | 0.007735 | 332.8 | 0x3f...8148 | |
| 03/03/2026 | 12:03:01 AM | buy | $1.18 | $0.007707 | 1.18 | 0.007735 | 153.54 | 0x6e...cfca | |
| 03/03/2026 | 12:03:00 AM | buy | $7.2 | $0.007716 | 7.22 | 0.007735 | 933.97 | 0x97...eb7a | |
| 03/03/2026 | 12:02:58 AM | sell | $10.24 | $0.007716 | 10.27 | 0.007733 | 1,328.17 | 0x0c...950b | |
| 03/03/2026 | 12:02:04 AM | sell | $2.65 | $0.007732 | 2.65 | 0.007734 | 343.52 | 0xa6...b3a2 | |
| 03/03/2026 | 12:01:51 AM | buy | $8.86 | $0.007716 | 8.88 | 0.007735 | 1,148.86 | 0xcf...c55e | |
| 03/03/2026 | 12:01:06 AM | sell | $1.9 | $0.007658 | 1.92 | 0.007733 | 248.63 | 0x3e...5b4a | |
| 03/03/2026 | 12:01:04 AM | buy | $3.07 | $0.007658 | 3.1 | 0.007735 | 401.1 | 0xa0...e39d |