- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.21M
- Pooled cUSD:
- $20,814.44
cKES/cUSD price stats on Celo
As of February 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007701. cKES price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,394.60. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,849.14. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,735.93. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,735.93.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 382 in the last 24 hours, 218 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $2,394.60 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007743, captured at 9:33 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007701 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:42:48 PM | sell | $5.09 | $0.007701 | 5.12 | 0.007743 | 661.31 | 0xcf...db48 | |
| 02/27/2026 | 8:40:18 PM | buy | $11.77 | $0.007701 | 11.83 | 0.007745 | 1,528.31 | 0x2f...9d90 | |
| 02/27/2026 | 8:34:37 PM | buy | $12.95 | $0.007701 | 13.02 | 0.007744 | 1,682.02 | 0x27...cb52 | |
| 02/27/2026 | 8:34:20 PM | buy | $11.81 | $0.007702 | 11.88 | 0.007744 | 1,534.39 | 0x93...6540 | |
| 02/27/2026 | 8:31:39 PM | buy | $4.5 | $0.007696 | 4.52 | 0.007744 | 584.78 | 0x7b...fe7f | |
| 02/27/2026 | 8:15:25 PM | sell | $7.09 | $0.007693 | 7.13 | 0.007743 | 921.79 | 0x79...5008 | |
| 02/27/2026 | 8:14:58 PM | sell | $2.54 | $0.007693 | 2.56 | 0.007743 | 330.75 | 0x9e...540f | |
| 02/27/2026 | 8:13:56 PM | buy | $3.7 | $0.007693 | 3.72 | 0.007744 | 481.36 | 0xce...f670 | |
| 02/27/2026 | 8:11:55 PM | buy | $3.37 | $0.007709 | 3.39 | 0.007744 | 437.89 | 0x69...21e8 | |
| 02/27/2026 | 8:09:08 PM | buy | $3.83 | $0.007719 | 3.84 | 0.007744 | 496.47 | 0xdd...d859 | |
| 02/27/2026 | 8:03:20 PM | buy | $2.55 | $0.007721 | 2.56 | 0.007744 | 331.39 | 0x56...04cf | |
| 02/27/2026 | 7:48:55 PM | buy | $2.99 | $0.007732 | 3 | 0.007744 | 387.49 | 0xbc...88a3 | |
| 02/27/2026 | 7:47:39 PM | buy | $2.57 | $0.007766 | 2.56 | 0.007744 | 331.09 | 0xec...e918 | |
| 02/27/2026 | 7:28:02 PM | buy | $5.13 | $0.007754 | 5.12 | 0.007744 | 662.37 | 0xfd...6d10 | |
| 02/27/2026 | 7:17:46 PM | sell | $0 | $0 | 1.91 | 0.007742 | 247.88 | 0x35...c081 | |
| 02/27/2026 | 7:17:37 PM | buy | $2.44 | $0.007755 | 2.44 | 0.007744 | 315.74 | 0xdb...bde8 | |
| 02/27/2026 | 7:16:14 PM | sell | $1.91 | $0.007744 | 1.91 | 0.007742 | 247.68 | 0x09...a059 | |
| 02/27/2026 | 7:16:05 PM | buy | $10.24 | $0.007744 | 10.24 | 0.007744 | 1,322.77 | 0xd8...5065 | |
| 02/27/2026 | 7:16:05 PM | sell | $0.5046 | $0.007744 | 0.5046 | 0.007742 | 65.16 | 0x6f...a764 | |
| 02/27/2026 | 7:14:26 PM | sell | $2.08 | $0.007729 | 2.09 | 0.007742 | 269.97 | 0x74...1cd2 |