- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.42M
- Pooled cUSD:
- $19,195.99
cKES/cUSD price stats on Celo
As of November 20, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $246,732.49. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,537.40. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,022.02. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,022.02.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 912 in the last 24 hours, 462 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $246,732.49 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007725, captured at 7:05 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:03:47 AM | buy | $26.22 | $0.007795 | 25.99 | 0.007725 | 3,364.71 | 0x5d...1016 | |
| 11/20/2025 | 7:03:25 AM | buy | $20.51 | $0.007795 | 20.32 | 0.007725 | 2,631.32 | 0xd5...fee3 | |
| 11/20/2025 | 6:55:32 AM | buy | $2.58 | $0.007795 | 2.56 | 0.007725 | 332.15 | 0x54...25be | |
| 11/20/2025 | 6:52:08 AM | buy | $14.41 | $0.007795 | 14.28 | 0.007725 | 1,849.04 | 0x7a...0cff | |
| 11/20/2025 | 6:44:55 AM | buy | $11.48 | $0.007795 | 11.38 | 0.007724 | 1,473.24 | 0xef...12dd | |
| 11/20/2025 | 6:44:04 AM | buy | $17.22 | $0.007795 | 17.07 | 0.007724 | 2,210.11 | 0xac...8794 | |
| 11/20/2025 | 6:44:00 AM | buy | $74.42 | $0.007795 | 73.74 | 0.007724 | 9,547.65 | 0xdf...ed41 | |
| 11/20/2025 | 6:43:37 AM | sell | $119.53 | $0.007795 | 118.41 | 0.007722 | 15,333.15 | 0x5b...e243 | |
| 11/20/2025 | 6:36:28 AM | sell | $90.62 | $0.007795 | 89.79 | 0.007724 | 11,624.86 | 0xec...4ff5 | |
| 11/20/2025 | 6:00:08 AM | buy | $474.76 | $0.007795 | 470.71 | 0.007729 | 60,901.77 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | buy | $472.86 | $0.007795 | 468.83 | 0.007729 | 60,658.72 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | sell | $474.76 | $0.007795 | 470.62 | 0.007727 | 60,901.77 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | sell | $474.38 | $0.007795 | 470.24 | 0.007727 | 60,853.09 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | sell | $474 | $0.007795 | 469.87 | 0.007727 | 60,804.44 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | buy | $474 | $0.007795 | 469.96 | 0.007729 | 60,804.44 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | sell | $473.62 | $0.007795 | 469.49 | 0.007727 | 60,755.83 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | sell | $473.24 | $0.007795 | 469.11 | 0.007727 | 60,707.26 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | sell | $472.86 | $0.007795 | 468.74 | 0.007727 | 60,658.72 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | buy | $473.24 | $0.007795 | 469.21 | 0.007729 | 60,707.26 | 0x82...f9f5 | |
| 11/20/2025 | 6:00:08 AM | buy | $474.38 | $0.007795 | 470.34 | 0.007729 | 60,853.09 | 0x82...f9f5 |