WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007727
Price
0.007728 cUSD
TVL
$37,878.54
MKT CAP
$145.3K
5m
0.12%
1h
-0.54%
4h
-0.87%
24h
-0.87%
Share
TXNS
658
Buys
370
Sells
288
Volume
10K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.37M
Pooled cUSD:
$19,575.89

cKES/cUSD price stats on Celo

As of February 5, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007727. cKES price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $10,124.99. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,346.82. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,878.54. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,878.54.

The total transactions of cKES/cUSD is 658 in the last 24 hours, 370 of which are buy transactions, and 288 are sales transactions.

cKES/cUSD pool has a trading volume of $10,124.99 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007728, captured at 10:36 AM UTC.

The price of converting 1 cKES to USD is $0.007727 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/05/202610:36:26 AMsell$0.746$0.0077270.74610.00772896.54
0xc0c...Dd9F
0x6b...99d5
02/05/202610:33:28 AMsell$1.62$0.0077181.620.007728210.8
0xEdf...cf36
0x89...30d7
02/05/202610:33:22 AMsell$2.55$0.0077222.550.007728330.42
0xA2F...aaaa
0xa5...be02
02/05/202610:02:00 AMsell$6.01$0.0077625.980.007728774.97
0xE35...6bCc
0xc5...a23a
02/05/20269:52:35 AMsell$23.09$0.00776422.980.0077282,974.29
0x9D8...65C7
0xb0...4dbd
02/05/20269:45:53 AMsell$3.47$0.007773.450.007728447.35
0x3A2...aFb8
0x50...2919
02/05/20269:42:44 AMsell$2.79$0.007772.770.007728359.07
0xC62...5555
0x20...2249
02/05/20269:34:26 AMsell$0$04.660.007729603
0xAC6...34d5
0xc2...9770
02/05/20269:32:35 AMsell$7.68$0.0077527.660.007729991.69
0x03a...5770
0xf8...ed1b
02/05/20269:25:09 AMsell$55.24$0.00772555.260.0077297,150.13
0xD9d...eE75
0xbf...5538
02/05/20269:22:25 AMsell$3.14$0.0077253.140.007729407.34
0x08a...951C
0xbe...fa51
02/05/20269:21:27 AMsell$5.11$0.0077255.110.007729662.34
0x76E...41D5
0xcb...043f
02/05/20269:13:11 AMsell$55.76$0.00772855.780.007737,216.05
0xD9d...eE75
0x07...d971
02/05/20269:11:04 AMsell$2.55$0.0077282.550.00773330.5
0x07a...5fd1
0xa0...5222
02/05/20269:08:18 AMsell$35.55$0.00779535.250.007734,560.79
0x392...fB74
0x7a...c04b
02/05/20269:08:15 AMsell$22.78$0.00779522.590.007732,922.83
0xD9d...eE75
0x53...6f73
02/05/20269:08:10 AMsell$47.64$0.00779547.240.0077316,111.28
0x3A2...aFb8
0xc8...b212
02/05/20269:05:42 AMsell$5.32$0.0077955.270.007731682.63
0xD9d...eE75
0xe5...fe1a
02/05/20269:03:15 AMsell$3.04$0.0077953.010.007731389.99
0xD9d...eE75
0x20...e10d
02/05/20269:03:10 AMsell$3.04$0.0077953.010.007731390.08
0xD9d...eE75
0x1d...39a3