- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.29M
- Pooled cUSD:
- $20,168.69
cKES/cUSD price stats on Celo
As of February 9, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007748. cKES price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,567.71. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,726.78. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,966.54. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,966.54.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 299 in the last 24 hours, 182 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $2,567.71 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007735, captured at 5:07 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007748 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:39:10 AM | sell | $5.12 | $0.007748 | 5.11 | 0.007735 | 661.31 | 0xc2...33b8 | |
| 02/09/2026 | 4:25:44 AM | buy | $2.74 | $0.007735 | 2.74 | 0.007737 | 354.23 | 0x1a...3115 | |
| 02/09/2026 | 4:22:08 AM | buy | $3.84 | $0.00775 | 3.83 | 0.007737 | 495.86 | 0x80...c2d6 | |
| 02/09/2026 | 4:18:51 AM | buy | $4.15 | $0.007711 | 4.17 | 0.007737 | 539 | 0x3e...2047 | |
| 02/09/2026 | 4:14:56 AM | buy | $2.66 | $0.007734 | 2.66 | 0.007737 | 343.95 | 0xe1...7b77 | |
| 02/09/2026 | 4:05:19 AM | buy | $3.17 | $0.007739 | 3.17 | 0.007737 | 409.88 | 0xf5...cdf4 | |
| 02/09/2026 | 4:05:08 AM | buy | $2.28 | $0.007743 | 2.28 | 0.007737 | 294.73 | 0x04...9204 | |
| 02/09/2026 | 4:05:02 AM | sell | $10.09 | $0.007764 | 10.05 | 0.007735 | 1,299.47 | 0xd3...428e | |
| 02/09/2026 | 4:02:09 AM | buy | $3.03 | $0.00774 | 3.02 | 0.007737 | 391.49 | 0xbd...9e54 | |
| 02/09/2026 | 3:39:54 AM | sell | $5.75 | $0.00773 | 5.76 | 0.007735 | 744.8 | 0x43...0114 | |
| 02/09/2026 | 3:35:26 AM | buy | $2.55 | $0.007715 | 2.56 | 0.007737 | 331 | 0x02...e5b8 | |
| 02/09/2026 | 3:31:31 AM | sell | $10.24 | $0.00772 | 10.26 | 0.007735 | 1,326.63 | 0x61...6420 | |
| 02/09/2026 | 3:16:35 AM | buy | $3.17 | $0.007742 | 3.17 | 0.007737 | 410.28 | 0x0f...394d | |
| 02/09/2026 | 3:13:54 AM | buy | $3.84 | $0.007743 | 3.84 | 0.007737 | 496.47 | 0x02...8545 | |
| 02/09/2026 | 3:03:17 AM | buy | $5.13 | $0.00775 | 5.12 | 0.007737 | 661.93 | 0x02...f52f | |
| 02/09/2026 | 3:02:28 AM | buy | $3.85 | $0.007757 | 3.84 | 0.007737 | 496.67 | 0xd2...23f8 | |
| 02/09/2026 | 2:54:38 AM | buy | $3.49 | $0.007733 | 3.49 | 0.007737 | 451.55 | 0xbc...3349 | |
| 02/09/2026 | 2:45:34 AM | buy | $10.54 | $0.00767 | 10.63 | 0.007737 | 1,374.63 | 0xb1...13e4 | |
| 02/09/2026 | 2:41:57 AM | buy | $2.54 | $0.0077 | 2.55 | 0.007736 | 330.62 | 0x02...17a8 | |
| 02/09/2026 | 2:41:24 AM | buy | $6.18 | $0.007714 | 6.19 | 0.007736 | 801.25 | 0xf5...cc92 |