WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007707
Price
0.007735 cUSD
TVL
$37,778.95
MKT CAP
$145K
5m
-0.08%
1h
-0.07%
4h
0.21%
24h
0.04%
Share
TXNS
1K
Buys
759
Sells
607
Volume
32K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.32M
Pooled cUSD:
$19,990.01

cKES/cUSD price stats on Celo

As of February 6, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007707. cKES price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $32,047.16. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,955.82. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,778.96. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,778.96.

The total transactions of cKES/cUSD is 1366 in the last 24 hours, 759 of which are buy transactions, and 607 are sales transactions.

cKES/cUSD pool has a trading volume of $32,047.16 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007735, captured at 8:05 PM UTC.

The price of converting 1 cKES to USD is $0.007707 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/06/20268:04:32 PMbuy$4.19$0.0077074.20.007735544.16
0x301...6466
0xb5...ab6a
02/06/20267:58:20 PMbuy$8.13$0.0077138.150.0077341,054.23
0xbe3...Ce87
0x73...f7b8
02/06/20267:57:40 PMbuy$0.5614$0.0077290.56180.00773472.63
0x64E...F482
0x93...0930
02/06/20267:57:25 PMbuy$6.6$0.0077236.610.007734855.74
0x301...6466
0x8f...1bb2
02/06/20267:56:11 PMbuy$5.09$0.0077135.110.007734661.1
0x09a...1719
0x3c...9608
02/06/20267:55:24 PMbuy$7.63$0.0077117.650.007734989.56
0x09a...1719
0xe8...a0d5
02/06/20267:54:35 PMsell$0.9548$0.0077040.95840.007733123.94
0x01a...1DD3
0x4e...dc65
02/06/20267:52:24 PMsell$1.31$0.0077191.310.007733170.58
0x02a...EC92
0x03...d40d
02/06/20267:50:20 PMbuy$1.28$0.0077171.280.007734166.49
0x978...A0A3
0xb7...7130
02/06/20267:48:14 PMbuy$3.23$0.0077213.230.007734418.7
0x301...6466
0x74...b47a
02/06/20267:47:53 PMbuy$2.61$0.0077212.620.007734339.17
0x64E...F482
0x04...96b5
02/06/20267:47:31 PMbuy$2.65$0.0077282.660.007734343.97
0xAC6...34d5
0xdf...c87c
02/06/20267:36:24 PMsell$1.9$0.0076711.920.007733248.82
0x06a...cb2A
0xdf...67c8
02/06/20267:36:24 PMsell$1.82$0.0076711.840.007733238.08
0x669...60Ce
0x72...567b
02/06/20267:35:43 PMsell$12.77$0.00769212.840.0077331,661.2
0xB16...058c
0x4c...80b4
02/06/20267:35:40 PMsell$5.09$0.0076945.110.007733661.95
0x02a...EC92
0xb5...9294
02/06/20267:34:00 PMsell$6.97$0.00770170.007733905.24
0x301...6466
0x4d...85f0
02/06/20267:33:55 PMbuy$32.3$0.0077232.360.0077344,183.78
0x64E...F482
0x51...38c4
02/06/20267:33:47 PMsell$5.11$0.007725.120.007733662.29
0x30b...7777
0xca...4832
02/06/20267:33:27 PMbuy$3.46$0.0077233.470.007734449.16
0xEdf...cf36
0x84...09ee