- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.38M
- Pooled cUSD:
- $19,477.6
cKES/cUSD price stats on Celo
As of November 8, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $23,546.40. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,600.07. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,991.35. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,991.35.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 695 in the last 24 hours, 375 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $23,546.40 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007728, captured at 3:33 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:27:27 PM | buy | $0.7221 | $0.007795 | 0.7159 | 0.007728 | 92.63 | 0xa9...0d01 | |
| 11/08/2025 | 3:24:51 PM | buy | $122.61 | $0.007795 | 121.55 | 0.007728 | 15,728.34 | 0x2e...3b6a | |
| 11/08/2025 | 3:24:49 PM | sell | $35.65 | $0.007795 | 35.33 | 0.007726 | 4,573.49 | 0x89...540f | |
| 11/08/2025 | 3:24:14 PM | sell | $111.87 | $0.007795 | 110.88 | 0.007726 | 14,351.06 | 0xdd...73e2 | |
| 11/08/2025 | 3:22:00 PM | sell | $8.8 | $0.007795 | 8.72 | 0.007727 | 1,128.95 | 0x7c...dfcb | |
| 11/08/2025 | 3:09:24 PM | sell | $2.38 | $0.007795 | 2.36 | 0.007727 | 306.32 | 0xe4...8693 | |
| 11/08/2025 | 3:00:39 PM | sell | $10.94 | $0.007795 | 10.85 | 0.007727 | 1,404.41 | 0xea...2f71 | |
| 11/08/2025 | 3:00:23 PM | buy | $6.25 | $0.007795 | 6.19 | 0.007729 | 801.74 | 0x79...4b15 | |
| 11/08/2025 | 2:53:32 PM | sell | $10.29 | $0.007795 | 10.2 | 0.007728 | 1,320.37 | 0xa8...c8ac | |
| 11/08/2025 | 2:51:37 PM | buy | $5.15 | $0.007795 | 5.11 | 0.007729 | 661.88 | 0x3d...61c7 | |
| 11/08/2025 | 2:47:38 PM | sell | $7.57 | $0.007795 | 7.5 | 0.007728 | 971.66 | 0x13...86f0 | |
| 11/08/2025 | 2:47:32 PM | sell | $5.25 | $0.007795 | 5.2 | 0.007728 | 674.13 | 0x14...f288 | |
| 11/08/2025 | 2:45:49 PM | buy | $10.33 | $0.007795 | 10.25 | 0.007729 | 1,326.1 | 0xac...0cc5 | |
| 11/08/2025 | 2:43:05 PM | sell | $7.96 | $0.007795 | 7.89 | 0.007728 | 1,021.24 | 0x95...cce7 | |
| 11/08/2025 | 2:42:03 PM | sell | $12.88 | $0.007795 | 12.77 | 0.007728 | 1,652.51 | 0x78...da3c | |
| 11/08/2025 | 2:40:48 PM | sell | $5.39 | $0.007795 | 5.34 | 0.007728 | 691.84 | 0xb2...4a6d | |
| 11/08/2025 | 2:39:39 PM | buy | $16.72 | $0.007795 | 16.58 | 0.007729 | 2,145.87 | 0xc9...3a4e | |
| 11/08/2025 | 2:39:25 PM | sell | $3.44 | $0.007795 | 3.41 | 0.007728 | 442.26 | 0x3e...1e75 | |
| 11/08/2025 | 2:39:15 PM | buy | $106.4 | $0.007795 | 105.5 | 0.007729 | 13,649.95 | 0x17...2efa | |
| 11/08/2025 | 2:39:04 PM | sell | $18.08 | $0.007795 | 17.92 | 0.007727 | 2,319.75 | 0xa7...8295 |