- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.12M
- Pooled cUSD:
- $21,472.76
cKES/cUSD price stats on Celo
As of February 12, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007739. cKES price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,214.28. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,571.88. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,878.81. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,878.81.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 313 in the last 24 hours, 181 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $3,214.28 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007753, captured at 12:38 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007739 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:32:39 AM | buy | $16.21 | $0.007739 | 16.24 | 0.007753 | 2,094.98 | 0x15...3869 | |
| 02/12/2026 | 12:21:36 AM | buy | $1.9 | $0.007696 | 1.91 | 0.007752 | 247.6 | 0x9a...fa24 | |
| 02/12/2026 | 12:09:13 AM | sell | $10.78 | $0.0077 | 10.85 | 0.007751 | 1,400.48 | 0xa9...60af | |
| 02/12/2026 | 12:03:49 AM | buy | $1.27 | $0.007727 | 1.28 | 0.007753 | 165.09 | 0xfa...c448 | |
| 02/11/2026 | 11:58:17 PM | sell | $8.29 | $0.007744 | 8.3 | 0.007751 | 1,071.33 | 0x5b...1d5b | |
| 02/11/2026 | 11:58:18 PM | buy | $1.34 | $0.007744 | 1.34 | 0.007753 | 173.39 | 0x08...f2f6 | |
| 02/11/2026 | 11:46:20 PM | buy | $1.34 | $0.007744 | 1.34 | 0.007753 | 173.92 | 0xfe...edd3 | |
| 02/11/2026 | 11:39:51 PM | buy | $2 | $0.007744 | 2 | 0.007753 | 258.77 | 0x88...df98 | |
| 02/11/2026 | 11:39:49 PM | sell | $12.42 | $0.007744 | 12.43 | 0.007751 | 1,604.39 | 0xfd...673c | |
| 02/11/2026 | 11:39:47 PM | buy | $5.52 | $0.007744 | 5.53 | 0.007753 | 713.69 | 0x40...28a0 | |
| 02/11/2026 | 11:39:43 PM | buy | $16.65 | $0.007744 | 16.67 | 0.007753 | 2,150.36 | 0x17...fae5 | |
| 02/11/2026 | 11:31:49 PM | buy | $0.4392 | $0.007744 | 0.4397 | 0.007752 | 56.71 | 0x35...7763 | |
| 02/11/2026 | 11:30:37 PM | buy | $3.48 | $0.007737 | 3.49 | 0.007752 | 450.65 | 0x1c...efb3 | |
| 02/11/2026 | 11:30:35 PM | buy | $1.28 | $0.007756 | 1.28 | 0.007752 | 165.37 | 0x18...dfea | |
| 02/11/2026 | 11:25:13 PM | buy | $0.1986 | $0.007756 | 0.1985 | 0.007752 | 25.61 | 0xb7...158a | |
| 02/11/2026 | 11:07:36 PM | buy | $1.92 | $0.007754 | 1.92 | 0.007752 | 247.67 | 0xc5...9ccd | |
| 02/11/2026 | 11:04:43 PM | sell | $80.2 | $0.007741 | 80.31 | 0.007751 | 10,360.58 | 0x99...aa05 | |
| 02/11/2026 | 11:01:38 PM | sell | $1.27 | $0.007741 | 1.28 | 0.007752 | 165.15 | 0xc8...67b7 | |
| 02/11/2026 | 10:53:25 PM | buy | $5.7 | $0.007755 | 5.69 | 0.007753 | 735.05 | 0x5c...1d21 | |
| 02/11/2026 | 10:53:21 PM | sell | $2.18 | $0.007771 | 2.18 | 0.007752 | 281.71 | 0xc0...fe0e |