- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.09M
- Pooled cUSD:
- $21,755.33
cKES/cUSD price stats on Celo
As of February 10, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007755. cKES price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,963.97. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,857.60. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,927.80. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,927.80.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 247 in the last 24 hours, 120 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $1,963.97 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007756, captured at 9:03 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007755 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:59:59 PM | buy | $1.45 | $0.007755 | 1.45 | 0.007756 | 186.98 | 0xe3...ccb0 | |
| 02/10/2026 | 8:50:22 PM | sell | $1.92 | $0.007755 | 1.92 | 0.007755 | 247.96 | 0x50...e0e7 | |
| 02/10/2026 | 8:50:18 PM | buy | $8.26 | $0.007755 | 8.27 | 0.007756 | 1,066.39 | 0x86...c3ab | |
| 02/10/2026 | 8:50:17 PM | buy | $6.02 | $0.007755 | 6.02 | 0.007756 | 776.86 | 0x61...1a8b | |
| 02/10/2026 | 8:47:23 PM | buy | $2.56 | $0.007755 | 2.56 | 0.007756 | 330.27 | 0x3a...be9e | |
| 02/10/2026 | 8:46:08 PM | sell | $10.25 | $0.007755 | 10.25 | 0.007754 | 1,322.8 | 0xe6...fef4 | |
| 02/10/2026 | 8:37:50 PM | buy | $30.05 | $0.007757 | 30.04 | 0.007756 | 3,873.93 | 0x8d...d7b1 | |
| 02/10/2026 | 8:32:58 PM | sell | $1.32 | $0.007996 | 1.28 | 0.007754 | 165.6 | 0x34...e88a | |
| 02/10/2026 | 8:31:13 PM | sell | $10.61 | $0.008026 | 10.25 | 0.007754 | 1,322.49 | 0x90...17f4 | |
| 02/10/2026 | 8:31:10 PM | buy | $1.29 | $0.008026 | 1.25 | 0.007756 | 161.79 | 0xeb...5782 | |
| 02/10/2026 | 8:30:47 PM | buy | $0 | $0 | 4.48 | 0.007756 | 578.16 | 0x2f...5173 | |
| 02/10/2026 | 8:29:28 PM | sell | $0.9959 | $0.008033 | 0.9613 | 0.007754 | 123.96 | 0x60...9119 | |
| 02/10/2026 | 8:29:23 PM | buy | $5.94 | $0.00804 | 5.73 | 0.007756 | 739.32 | 0xfc...841e | |
| 02/10/2026 | 8:28:40 PM | sell | $8.03 | $0.008059 | 7.72 | 0.007754 | 996.58 | 0x9f...3d26 | |
| 02/10/2026 | 8:17:54 PM | buy | $2.67 | $0.008059 | 2.57 | 0.007756 | 331.64 | 0xc9...1077 | |
| 02/10/2026 | 8:16:07 PM | buy | $3.16 | $0.008059 | 3.04 | 0.007756 | 392.99 | 0x54...1cae | |
| 02/10/2026 | 8:12:08 PM | buy | $2.99 | $0.008065 | 2.87 | 0.007756 | 371.25 | 0x2b...3d7f | |
| 02/10/2026 | 8:12:01 PM | buy | $5.05 | $0.008061 | 4.86 | 0.007756 | 626.78 | 0xf0...297e | |
| 02/10/2026 | 8:03:44 PM | sell | $5.32 | $0.008065 | 5.11 | 0.007754 | 659.71 | 0x6b...11ba | |
| 02/10/2026 | 7:50:31 PM | buy | $17.41 | $0.008065 | 16.74 | 0.007756 | 2,159.12 | 0x33...6531 |