- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.31M
- Pooled cUSD:
- $20,054
cKES/cUSD price stats on Celo
As of February 7, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007736. cKES price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $24,517.65. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,508.56. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,873.76. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,873.76.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 966 in the last 24 hours, 508 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $24,517.65 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007735, captured at 2:51 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007736 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:51:27 AM | buy | $1.92 | $0.007736 | 1.92 | 0.007735 | 248.6 | 0x84...991c | |
| 02/07/2026 | 2:51:07 AM | buy | $2.56 | $0.007741 | 2.56 | 0.007735 | 331.13 | 0x44...3a95 | |
| 02/07/2026 | 2:38:50 AM | buy | $1.5 | $0.007778 | 1.49 | 0.007735 | 193.35 | 0x1f...5b1b | |
| 02/07/2026 | 2:17:31 AM | buy | $2.57 | $0.00777 | 2.56 | 0.007735 | 331.22 | 0xcf...017c | |
| 02/07/2026 | 2:14:09 AM | buy | $1.28 | $0.00777 | 1.28 | 0.007735 | 165.57 | 0xcd...79a8 | |
| 02/07/2026 | 2:13:41 AM | buy | $2.55 | $0.007726 | 2.55 | 0.007735 | 330.85 | 0xf0...ffe0 | |
| 02/07/2026 | 2:05:01 AM | buy | $2.55 | $0.007729 | 2.56 | 0.007735 | 331.01 | 0x23...e7c4 | |
| 02/07/2026 | 1:59:37 AM | buy | $2.55 | $0.007718 | 2.55 | 0.007735 | 330.73 | 0x4c...7272 | |
| 02/07/2026 | 1:58:58 AM | buy | $2.55 | $0.007717 | 2.56 | 0.007735 | 331.15 | 0xa7...5c92 | |
| 02/07/2026 | 1:47:24 AM | buy | $6.91 | $0.007721 | 6.92 | 0.007735 | 895.25 | 0xb1...5902 | |
| 02/07/2026 | 1:46:22 AM | buy | $2.58 | $0.007717 | 2.58 | 0.007735 | 334.49 | 0xeb...cc0d | |
| 02/07/2026 | 1:32:58 AM | buy | $3.04 | $0.007746 | 3.03 | 0.007735 | 392.45 | 0xe5...8f43 | |
| 02/07/2026 | 1:28:11 AM | sell | $2.64 | $0.007777 | 2.62 | 0.007733 | 339.79 | 0x39...2bbb | |
| 02/07/2026 | 1:26:41 AM | sell | $36.87 | $0.007742 | 36.83 | 0.007734 | 4,762.35 | 0xc3...1448 | |
| 02/07/2026 | 1:26:41 AM | sell | $3.01 | $0.007742 | 3 | 0.007734 | 389.09 | 0x44...5405 | |
| 02/07/2026 | 1:26:42 AM | sell | $2.94 | $0.007742 | 2.93 | 0.007733 | 379.9 | 0xf4...8b72 | |
| 02/07/2026 | 1:26:34 AM | sell | $51.67 | $0.007733 | 51.68 | 0.007734 | 6,682.25 | 0x79...cb1a | |
| 02/07/2026 | 1:17:12 AM | sell | $9.85 | $0.007744 | 9.84 | 0.007735 | 1,273.07 | 0x67...7e4e | |
| 02/07/2026 | 1:15:28 AM | sell | $5.4 | $0.007751 | 5.38 | 0.007735 | 696.66 | 0xd4...baa0 | |
| 02/07/2026 | 1:11:02 AM | sell | $4.82 | $0.00775 | 4.81 | 0.007735 | 622.41 | 0x7b...4ef9 |