- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.29M
- Pooled cUSD:
- $20,152.08
cKES/cUSD price stats on Celo
As of February 3, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $5,290.75. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.65. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,012.18. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,012.18.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 430 in the last 24 hours, 221 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $5,290.75 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007737, captured at 5:57 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:47:15 AM | buy | $0.9672 | $0.007795 | 0.9599 | 0.007737 | 124.07 | 0xb3...81d8 | |
| 02/03/2026 | 5:38:14 AM | sell | $23.89 | $0.007795 | 23.7 | 0.007735 | 3,064.77 | 0xbc...fdfd | |
| 02/03/2026 | 5:23:26 AM | sell | $11.95 | $0.007795 | 11.86 | 0.007735 | 1,533.85 | 0x40...6a86 | |
| 02/03/2026 | 4:52:47 AM | sell | $2.57 | $0.007795 | 2.55 | 0.007735 | 330.67 | 0x92...ee9d | |
| 02/03/2026 | 4:43:48 AM | sell | $4.18 | $0.007795 | 4.15 | 0.007735 | 536.78 | 0xdd...f660 | |
| 02/03/2026 | 4:42:27 AM | buy | $10.31 | $0.007795 | 10.23 | 0.007737 | 1,323 | 0x80...d6dd | |
| 02/03/2026 | 4:41:19 AM | buy | $3.87 | $0.007795 | 3.84 | 0.007737 | 496.81 | 0x08...cb09 | |
| 02/03/2026 | 4:39:50 AM | buy | $12.17 | $0.007795 | 12.08 | 0.007737 | 1,562.06 | 0x98...562b | |
| 02/03/2026 | 4:37:09 AM | buy | $10.37 | $0.007795 | 10.29 | 0.007737 | 1,330.29 | 0x5f...70b8 | |
| 02/03/2026 | 4:35:16 AM | buy | $4.53 | $0.007795 | 4.5 | 0.007737 | 582 | 0x8e...5bcc | |
| 02/03/2026 | 4:35:09 AM | sell | $10.32 | $0.007795 | 10.24 | 0.007735 | 1,323.95 | 0xaa...d9f1 | |
| 02/03/2026 | 4:20:25 AM | sell | $4.37 | $0.007795 | 4.34 | 0.007735 | 561.13 | 0xcf...ae5f | |
| 02/03/2026 | 4:17:29 AM | sell | $3.86 | $0.007795 | 3.83 | 0.007735 | 495.92 | 0x6f...dc96 | |
| 02/03/2026 | 4:11:45 AM | buy | $2.88 | $0.007795 | 2.86 | 0.007737 | 370.12 | 0x50...051b | |
| 02/03/2026 | 4:06:08 AM | buy | $8.47 | $0.007795 | 8.41 | 0.007737 | 1,087.21 | 0xad...47d7 | |
| 02/03/2026 | 3:57:21 AM | buy | $5.16 | $0.007795 | 5.12 | 0.007737 | 662.32 | 0xb4...e986 | |
| 02/03/2026 | 3:57:06 AM | buy | $5.15 | $0.007795 | 5.11 | 0.007737 | 661.74 | 0x44...59d4 | |
| 02/03/2026 | 3:53:18 AM | sell | $2.35 | $0.007795 | 2.33 | 0.007735 | 302.01 | 0xd9...9397 | |
| 02/03/2026 | 3:41:42 AM | buy | $1.93 | $0.007795 | 1.91 | 0.007737 | 247.96 | 0xca...e377 | |
| 02/03/2026 | 3:38:41 AM | buy | $13.41 | $0.007795 | 13.31 | 0.007736 | 1,720.96 | 0xbc...036e |