- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.47M
- Pooled cUSD:
- $16,472.93
cKES/cUSD price stats on Celo
As of June 16, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007721. cKES price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,963.34. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,403.01. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $35,562.65. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $35,562.65.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 266 in the last 24 hours, 123 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $4,963.34 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007728, captured at 6:04 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007721 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 6:03:43 AM | sell | $13.9 | $0.007721 | 13.91 | 0.007728 | 1,800.25 | 0x84...50c3 | |
| 06/16/2025 | 6:00:10 AM | buy | $11.96 | $0.007714 | 11.99 | 0.007729 | 1,551.45 | 0x13...5d89 | |
| 06/16/2025 | 5:59:05 AM | buy | $10.24 | $0.007723 | 10.25 | 0.007729 | 1,326.39 | 0x0d...d988 | |
| 06/16/2025 | 5:58:52 AM | buy | $10.22 | $0.007722 | 10.23 | 0.007729 | 1,324.25 | 0x1d...a957 | |
| 06/16/2025 | 5:58:38 AM | sell | $61.49 | $0.007728 | 61.48 | 0.007728 | 7,956.13 | 0x7d...7a35 | |
| 06/16/2025 | 5:58:23 AM | sell | $40 | $0.007726 | 40 | 0.007728 | 5,176.89 | 0x13...c6a9 | |
| 06/16/2025 | 5:58:22 AM | sell | $21.97 | $0.007727 | 21.97 | 0.007728 | 2,843.68 | 0xc5...cbad | |
| 06/16/2025 | 5:39:30 AM | buy | $112.82 | $0.007718 | 112.99 | 0.007729 | 14,618.28 | 0x2b...6b09 | |
| 06/16/2025 | 5:35:53 AM | buy | $26.31 | $0.007723 | 26.33 | 0.007729 | 3,407.3 | 0x47...6b01 | |
| 06/16/2025 | 5:33:58 AM | sell | $10.21 | $0.007706 | 10.24 | 0.007727 | 1,325.41 | 0x2c...d208 | |
| 06/16/2025 | 5:33:10 AM | buy | $23.85 | $0.007702 | 23.93 | 0.007729 | 3,096.96 | 0x6f...10ec | |
| 06/16/2025 | 5:32:22 AM | buy | $25.33 | $0.007708 | 25.4 | 0.007729 | 3,286.77 | 0x08...0cdf | |
| 06/16/2025 | 5:32:07 AM | buy | $25.07 | $0.007704 | 25.15 | 0.007728 | 3,254.69 | 0x69...7c58 | |
| 06/16/2025 | 5:31:53 AM | sell | $9.28 | $0.007698 | 9.31 | 0.007727 | 1,206.08 | 0x86...9ca9 | |
| 06/16/2025 | 5:31:39 AM | buy | $26.05 | $0.007707 | 26.12 | 0.007728 | 3,380.01 | 0x2b...0ff9 | |
| 06/16/2025 | 5:28:22 AM | sell | $11.69 | $0.007692 | 11.75 | 0.007727 | 1,520.84 | 0xd9...7306 | |
| 06/16/2025 | 5:28:28 AM | sell | $4.64 | $0.007692 | 4.66 | 0.007727 | 603.26 | 0xbf...a0d5 | |
| 06/16/2025 | 5:27:12 AM | buy | $12.03 | $0.007701 | 12.07 | 0.007728 | 1,562.1 | 0xf2...4d59 | |
| 06/16/2025 | 5:26:40 AM | sell | $3.67 | $0.007702 | 3.68 | 0.007727 | 476.94 | 0x29...7c56 | |
| 06/16/2025 | 5:26:42 AM | buy | $25.15 | $0.007703 | 25.23 | 0.007728 | 3,264.88 | 0x1b...0840 |