- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 1.99M
- Pooled cUSD:
- $22,482.04
cKES/cUSD price stats on Celo
As of January 30, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $22,011.99. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,618.63. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,997.17. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,997.17.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 669 in the last 24 hours, 424 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $22,011.99 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007763, captured at 4:16 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:14:11 AM | sell | $4.25 | $0.007795 | 4.24 | 0.007763 | 546.33 | 0x42...e531 | |
| 01/30/2026 | 4:12:55 AM | buy | $3.85 | $0.007795 | 3.83 | 0.007765 | 494.4 | 0xca...2a69 | |
| 01/30/2026 | 4:12:49 AM | buy | $140.07 | $0.007795 | 139.51 | 0.007764 | 17,968.65 | 0x72...4021 | |
| 01/30/2026 | 4:12:29 AM | buy | $6.13 | $0.007795 | 6.11 | 0.007763 | 787.4 | 0x38...4d11 | |
| 01/30/2026 | 4:01:33 AM | buy | $12.77 | $0.007795 | 12.72 | 0.007763 | 1,638.47 | 0xc1...4ce1 | |
| 01/30/2026 | 4:00:29 AM | buy | $2.56 | $0.007795 | 2.55 | 0.007763 | 329.3 | 0x65...2ced | |
| 01/30/2026 | 3:58:03 AM | buy | $2.56 | $0.007795 | 2.55 | 0.007763 | 329.49 | 0x59...b8ef | |
| 01/30/2026 | 3:56:28 AM | sell | $7.7 | $0.007795 | 7.66 | 0.007761 | 987.91 | 0x92...5a70 | |
| 01/30/2026 | 3:47:55 AM | buy | $13.8 | $0.007795 | 13.75 | 0.007763 | 1,771.35 | 0xb6...4efb | |
| 01/30/2026 | 3:39:23 AM | buy | $10.58 | $0.007795 | 10.54 | 0.007763 | 1,358.3 | 0x3a...8844 | |
| 01/30/2026 | 3:33:26 AM | buy | $8.44 | $0.007795 | 8.41 | 0.007763 | 1,083.46 | 0x82...45be | |
| 01/30/2026 | 3:24:12 AM | buy | $8.11 | $0.007795 | 8.08 | 0.007763 | 1,041.38 | 0x23...0314 | |
| 01/30/2026 | 3:20:30 AM | buy | $3.23 | $0.007795 | 3.21 | 0.007763 | 414.5 | 0xa5...02e5 | |
| 01/30/2026 | 3:15:34 AM | buy | $3.7 | $0.007795 | 3.69 | 0.007762 | 475.5 | 0x10...56b2 | |
| 01/30/2026 | 3:14:43 AM | buy | $7.3 | $0.007795 | 7.27 | 0.007762 | 937.13 | 0x27...b2be | |
| 01/30/2026 | 3:13:59 AM | buy | $4.59 | $0.007795 | 4.57 | 0.007762 | 589.75 | 0xdc...a68f | |
| 01/30/2026 | 3:11:27 AM | buy | $9.34 | $0.007795 | 9.3 | 0.007762 | 1,198.62 | 0xc4...f1f5 | |
| 01/30/2026 | 3:09:54 AM | buy | $6.18 | $0.007795 | 6.15 | 0.007762 | 793.42 | 0x07...2207 | |
| 01/30/2026 | 3:09:34 AM | buy | $144.09 | $0.007795 | 143.46 | 0.007761 | 18,484.07 | 0xe7...38b0 | |
| 01/30/2026 | 3:09:34 AM | buy | $17.47 | $0.007795 | 17.4 | 0.007762 | 2,241.71 | 0xba...2191 |