- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.19M
- Pooled cUSD:
- $19,581.45
cKES/cUSD price stats on Celo
As of October 20, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007717. cKES price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $511,635.38. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,785.37. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $36,425.63. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $36,425.63.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 740 in the last 24 hours, 357 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $511,635.38 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007737, captured at 5:56 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007717 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:54:56 AM | buy | $0.9493 | $0.007717 | 0.9517 | 0.007737 | 123.01 | 0x6e...26bf | |
| 10/20/2025 | 5:48:46 AM | buy | $7.09 | $0.007742 | 7.08 | 0.007737 | 915.85 | 0x98...a346 | |
| 10/20/2025 | 5:42:23 AM | sell | $55.87 | $0.007723 | 55.96 | 0.007735 | 7,233.83 | 0x83...3680 | |
| 10/20/2025 | 5:40:22 AM | sell | $5.49 | $0.007727 | 5.49 | 0.007736 | 710.93 | 0x83...d0c1 | |
| 10/20/2025 | 5:37:39 AM | sell | $21.41 | $0.007715 | 21.47 | 0.007736 | 2,776.04 | 0xfe...d651 | |
| 10/20/2025 | 5:35:22 AM | sell | $12.22 | $0.007713 | 12.25 | 0.007736 | 1,584.51 | 0x0c...a3ad | |
| 10/20/2025 | 5:32:39 AM | sell | $29.13 | $0.007716 | 29.2 | 0.007736 | 3,775.42 | 0xa8...13ae | |
| 10/20/2025 | 5:32:16 AM | sell | $5.1 | $0.007719 | 5.12 | 0.007736 | 661.83 | 0xd0...261e | |
| 10/20/2025 | 5:31:40 AM | buy | $97.12 | $0.007706 | 97.52 | 0.007737 | 12,603.51 | 0xfd...8c22 | |
| 10/20/2025 | 5:30:40 AM | buy | $5.31 | $0.007711 | 5.33 | 0.007737 | 688.93 | 0xdd...375c | |
| 10/20/2025 | 5:30:10 AM | sell | $5.95 | $0.007721 | 5.96 | 0.007735 | 771.31 | 0x8c...89d7 | |
| 10/20/2025 | 5:30:07 AM | sell | $1,132.13 | $0.007726 | 1,134.27 | 0.007741 | 146,519.72 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | sell | $1,131.22 | $0.007726 | 1,133.36 | 0.007741 | 146,402.62 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | buy | $1,130.54 | $0.007728 | 1,132.68 | 0.007742 | 146,285.62 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | sell | $1,130.32 | $0.007726 | 1,132.46 | 0.007741 | 146,285.62 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | buy | $1,131.45 | $0.007728 | 1,133.59 | 0.007742 | 146,402.62 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | buy | $1,133.26 | $0.007728 | 1,135.4 | 0.007742 | 146,636.91 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | sell | $1,128.51 | $0.007726 | 1,130.65 | 0.007741 | 146,051.9 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | sell | $1,133.94 | $0.007726 | 1,136.09 | 0.007741 | 146,754.19 | 0xb3...ca4d | |
| 10/20/2025 | 5:30:07 AM | buy | $1,132.35 | $0.007728 | 1,134.5 | 0.007742 | 146,519.72 | 0xb3...ca4d |