- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.37M
- Pooled cUSD:
- $19,547.32
cKES/cUSD price stats on Celo
As of November 26, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $46,468.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,537.47. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,022.99. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,022.99.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 762 in the last 24 hours, 365 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $46,468.01 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007729, captured at 1:47 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:46:31 AM | buy | $3.62 | $0.007795 | 3.59 | 0.007729 | 465.32 | 0x79...9cf1 | |
| 11/26/2025 | 1:42:47 AM | buy | $40.14 | $0.007795 | 39.8 | 0.007729 | 5,150.27 | 0x7e...9875 | |
| 11/26/2025 | 1:42:30 AM | buy | $62.65 | $0.007795 | 62.11 | 0.007728 | 8,036.86 | 0xa2...0a6a | |
| 11/26/2025 | 1:42:16 AM | buy | $1.55 | $0.007795 | 1.54 | 0.007728 | 199.44 | 0x7b...6c5e | |
| 11/26/2025 | 1:33:31 AM | buy | $16.98 | $0.007795 | 16.83 | 0.007728 | 2,178.29 | 0x32...540d | |
| 11/26/2025 | 1:32:25 AM | buy | $44.49 | $0.007795 | 44.1 | 0.007727 | 5,707.21 | 0x36...de67 | |
| 11/26/2025 | 1:31:56 AM | sell | $15.5 | $0.007795 | 15.36 | 0.007726 | 1,988.55 | 0x72...714b | |
| 11/26/2025 | 1:31:33 AM | sell | $185.03 | $0.007795 | 183.41 | 0.007727 | 23,735.66 | 0x76...5b92 | |
| 11/26/2025 | 1:31:30 AM | buy | $2.54 | $0.007795 | 2.52 | 0.00773 | 326.66 | 0x01...81ee | |
| 11/26/2025 | 1:08:53 AM | sell | $1.78 | $0.007795 | 1.77 | 0.007728 | 229.14 | 0xdd...20dc | |
| 11/26/2025 | 12:55:20 AM | sell | $5.16 | $0.007795 | 5.11 | 0.007728 | 662.3 | 0xdd...1d9e | |
| 11/26/2025 | 12:54:04 AM | sell | $3.44 | $0.007795 | 3.41 | 0.007728 | 442.28 | 0x6e...da3a | |
| 11/26/2025 | 12:47:49 AM | buy | $4.65 | $0.007795 | 4.61 | 0.00773 | 596.71 | 0xee...4f3e | |
| 11/26/2025 | 12:25:49 AM | sell | $5.16 | $0.007795 | 5.11 | 0.007728 | 662.41 | 0xf0...04ed | |
| 11/26/2025 | 12:11:51 AM | buy | $5.16 | $0.007795 | 5.11 | 0.00773 | 662.26 | 0xcc...b7b4 | |
| 11/26/2025 | 12:07:35 AM | buy | $9.22 | $0.007795 | 9.15 | 0.00773 | 1,183.91 | 0x82...9d08 | |
| 11/26/2025 | 12:05:12 AM | buy | $4.84 | $0.007795 | 4.8 | 0.007729 | 621.42 | 0x19...2b6d | |
| 11/25/2025 | 11:53:26 PM | sell | $11.71 | $0.007795 | 11.61 | 0.007728 | 1,502.9 | 0xfd...456e | |
| 11/25/2025 | 11:52:06 PM | sell | $43.34 | $0.007795 | 42.97 | 0.007728 | 5,560.75 | 0x5a...f5b7 | |
| 11/25/2025 | 11:15:17 PM | sell | $6.49 | $0.007795 | 6.43 | 0.007729 | 832.55 | 0x72...47b0 |