WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007729
Price
0.007731 cUSD
TVL
$35,604
MKT CAP
$252.7K
5m
0.05%
1h
-0.20%
4h
-0.35%
24h
-0.29%
Share
TXNS
737
Buys
385
Sells
352
Volume
362K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.4M
Pooled cUSD:
$17,037.48

cKES/cUSD price stats on Celo

As of April 18, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007729. cKES price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $362,094.18. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $252,678.13. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $35,604.01. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $35,604.01.

The total transactions of cKES/cUSD is 737 in the last 24 hours, 385 of which are buy transactions, and 352 are sales transactions.

cKES/cUSD pool has a trading volume of $362,094.18 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007731, captured at 2:38 AM UTC.

The price of converting 1 cKES to USD is $0.007729 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
04/18/20252:34:10 AMsell$99.98$0.007729100.010.00773112,936.26
0xD38...4148
0x5a...dfe0
04/18/20252:34:05 AMsell$99.91$0.007724100.020.00773212,935.31
0xD38...4148
0x35...cca5
04/18/20252:30:58 AMbuy$21.77$0.00772521.80.0077342,819.06
0x33a...4444
0xeb...2f0f
04/18/20252:26:22 AMbuy$21.05$0.00768921.170.0077342,737.53
0xFcF...DDDD
0x9d...7422
04/18/20252:23:22 AMbuy$13.25$0.00771213.280.0077331,718.06
0x679...1111
0x3e...16c3
04/18/20252:21:34 AMbuy$11.43$0.00771411.460.0077331,482.37
0x30b...7777
0x2b...06a2
04/18/20252:20:25 AMbuy$81.83$0.00771682.010.00773310,604.61
0x781...FB88
0x3c...de30
04/18/20252:19:20 AMsell$13.08$0.00772813.090.0077311,693.42
0xdA4...6ab6
0xb9...16aa
04/18/20252:18:10 AMbuy$20.72$0.00771920.750.0077332,684.27
0x30b...7777
0x27...7fdd
04/18/20252:17:22 AMbuy$26.9$0.00772126.940.0077333,484.97
0x4EB...3444
0x5e...7ce1
04/18/20252:17:07 AMbuy$11.19$0.00772511.20.0077321,448.86
0x4EB...3444
0x56...9a3c
04/18/20252:14:32 AMsell$81.93$0.00772781.970.00773110,602.48
0x781...FB88
0xdb...0e3d
04/18/20252:14:19 AMsell$22.27$0.00772322.290.0077322,883.56
0x250...6Cdc
0xa9...df40
04/18/20252:14:14 AMbuy$23.12$0.00771923.160.0077332,995.84
0x250...6Cdc
0xea...6de1
04/18/20252:11:37 AMbuy$21.57$0.00773621.560.0077332,788.25
0x250...6Cdc
0xb1...e86d
04/18/20252:10:53 AMbuy$10.36$0.00774810.340.0077331,337.19
0xa39...ffff
0x12...a59e
04/18/20252:10:25 AMbuy$36.5$0.00775236.410.0077334,708.78
0x52E...D3f3
0xae...4f36
04/18/20252:10:23 AMbuy$25.46$0.00775225.390.0077323,284.41
0x301...6466
0xc3...d7fd
04/18/20252:08:10 AMsell$22.88$0.00775222.810.0077312,951.57
0x250...6Cdc
0x78...f895
04/18/20252:08:07 AMbuy$39.89$0.00774539.820.0077325,150.28
0xAC6...34d5
0x9f...7086