- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.5M
- Pooled cUSD:
- $16,294.92
cKES/cUSD price stats on Celo
As of July 27, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007695. cKES price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,762.54. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $214,904.83. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $35,447.40. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $35,447.40.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 212 in the last 24 hours, 119 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $4,762.54 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007727, captured at 10:24 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007695 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 10:23:43 AM | sell | $121.46 | $0.007695 | 121.95 | 0.007727 | 15,782.63 | 0x95...d688 | |
| 07/27/2025 | 10:20:21 AM | sell | $29.55 | $0.007694 | 29.67 | 0.007727 | 3,840.37 | 0x1b...4962 | |
| 07/27/2025 | 10:17:41 AM | buy | $20.43 | $0.007704 | 20.5 | 0.007729 | 2,652.43 | 0x2b...59ce | |
| 07/27/2025 | 10:16:55 AM | buy | $20.41 | $0.007708 | 20.47 | 0.007729 | 2,648.69 | 0xad...6d91 | |
| 07/27/2025 | 10:09:00 AM | buy | $20.47 | $0.007723 | 20.49 | 0.007728 | 2,651.09 | 0xb5...b037 | |
| 07/27/2025 | 10:07:50 AM | sell | $31.81 | $0.007728 | 31.8 | 0.007727 | 4,116.37 | 0x31...3a0c | |
| 07/27/2025 | 10:01:57 AM | buy | $12.01 | $0.00774 | 12 | 0.007729 | 1,552.82 | 0x49...c33f | |
| 07/27/2025 | 10:01:18 AM | sell | $23.12 | $0.00774 | 23.09 | 0.007727 | 2,988.04 | 0x22...3b51 | |
| 07/27/2025 | 10:01:07 AM | sell | $14.84 | $0.007749 | 14.8 | 0.007727 | 1,916.16 | 0x69...6fa3 | |
| 07/27/2025 | 9:55:16 AM | sell | $20.55 | $0.007753 | 20.48 | 0.007727 | 2,651.33 | 0xc5...e7d6 | |
| 07/27/2025 | 9:52:48 AM | buy | $26.18 | $0.007747 | 26.12 | 0.007729 | 3,380.05 | 0x15...c715 | |
| 07/27/2025 | 9:23:52 AM | buy | $16.47 | $0.007745 | 16.44 | 0.007729 | 2,127.52 | 0x16...61fe | |
| 07/27/2025 | 9:20:27 AM | buy | $19.43 | $0.007761 | 19.35 | 0.007729 | 2,504.33 | 0xac...9216 | |
| 07/27/2025 | 8:55:59 AM | buy | $28.23 | $0.007729 | 28.23 | 0.007728 | 3,653.45 | 0xfd...84af | |
| 07/27/2025 | 8:55:46 AM | sell | $37.27 | $0.007736 | 37.23 | 0.007727 | 4,818.69 | 0x6e...0d02 | |
| 07/27/2025 | 8:47:36 AM | sell | $13.17 | $0.007737 | 13.15 | 0.007727 | 1,702.7 | 0x23...0367 | |
| 07/27/2025 | 8:45:15 AM | sell | $34.65 | $0.007743 | 34.58 | 0.007727 | 4,475.7 | 0xb2...b74d | |
| 07/27/2025 | 8:43:03 AM | sell | $13.57 | $0.007756 | 13.52 | 0.007727 | 1,750.72 | 0x8f...3e18 | |
| 07/27/2025 | 8:35:37 AM | buy | $6.29 | $0.007755 | 6.27 | 0.007729 | 811.4 | 0xa6...bfa3 | |
| 07/27/2025 | 8:34:49 AM | buy | $6.15 | $0.007763 | 6.12 | 0.007729 | 792.48 | 0x7e...230c |