- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.37M
- Pooled cUSD:
- $19,599.69
cKES/cUSD price stats on Celo
As of November 25, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $22,373.81. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,537.47. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,017.81. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,017.81.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 589 in the last 24 hours, 297 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $22,373.81 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007728, captured at 12:50 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:43:53 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007728 | 662.52 | 0xbf...83a7 | |
| 11/25/2025 | 12:39:19 AM | buy | $13.42 | $0.007795 | 13.31 | 0.00773 | 1,722.75 | 0x02...67f4 | |
| 11/25/2025 | 12:34:41 AM | buy | $8.05 | $0.007795 | 7.99 | 0.00773 | 1,033.65 | 0x1b...ce1f | |
| 11/25/2025 | 12:34:18 AM | buy | $5.54 | $0.007795 | 5.49 | 0.00773 | 711 | 0xfe...dafc | |
| 11/25/2025 | 12:34:16 AM | sell | $17.34 | $0.007795 | 17.19 | 0.007728 | 2,224.36 | 0xe8...d2a1 | |
| 11/25/2025 | 12:31:48 AM | sell | $5.16 | $0.007795 | 5.12 | 0.007728 | 662.57 | 0x10...3fb7 | |
| 11/25/2025 | 12:30:39 AM | buy | $12.36 | $0.007795 | 12.25 | 0.00773 | 1,585.93 | 0x8f...b875 | |
| 11/25/2025 | 12:30:31 AM | buy | $73.12 | $0.007795 | 72.5 | 0.007729 | 9,380.56 | 0x2b...be27 | |
| 11/25/2025 | 12:30:21 AM | sell | $42.65 | $0.007795 | 42.28 | 0.007727 | 5,472.25 | 0xa7...f7cc | |
| 11/25/2025 | 12:30:22 AM | buy | $13.44 | $0.007795 | 13.32 | 0.007729 | 1,724.12 | 0x77...96c8 | |
| 11/25/2025 | 12:23:47 AM | buy | $20.25 | $0.007795 | 20.08 | 0.007729 | 2,598.11 | 0xbb...e87a | |
| 11/25/2025 | 12:23:26 AM | sell | $13.31 | $0.007795 | 13.2 | 0.007727 | 1,708.22 | 0x3e...0679 | |
| 11/25/2025 | 12:19:20 AM | buy | $9.82 | $0.007795 | 9.74 | 0.007729 | 1,260.18 | 0xc3...93dd | |
| 11/25/2025 | 12:16:48 AM | sell | $131.7 | $0.007795 | 130.57 | 0.007728 | 16,895.02 | 0x26...a7e1 | |
| 11/25/2025 | 12:10:30 AM | buy | $8.45 | $0.007795 | 8.38 | 0.007731 | 1,085.13 | 0x88...d45a | |
| 11/25/2025 | 12:10:28 AM | buy | $7.93 | $0.007795 | 7.86 | 0.00773 | 1,017.82 | 0xb8...4b8a | |
| 11/25/2025 | 12:10:02 AM | buy | $12.13 | $0.007795 | 12.03 | 0.00773 | 1,556.22 | 0xaa...8c40 | |
| 11/24/2025 | 11:28:40 PM | sell | $6.28 | $0.007795 | 6.22 | 0.007729 | 805.93 | 0x37...2856 | |
| 11/24/2025 | 11:17:43 PM | sell | $5.19 | $0.007795 | 5.14 | 0.007729 | 666.25 | 0xcf...9cab | |
| 11/24/2025 | 11:14:08 PM | sell | $19.4 | $0.007795 | 19.24 | 0.007729 | 2,489.62 | 0x15...9b44 |