- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.24M
- Pooled cUSD:
- $19,154.65
cKES/cUSD price stats on Celo
As of October 10, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007703. cKES price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $175,099.41. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,371.09. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $36,369.73. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $36,369.73.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 1100 in the last 24 hours, 619 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $175,099.41 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007733, captured at 7:15 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007703 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:14:58 PM | buy | $1.82 | $0.007703 | 1.83 | 0.007733 | 236.92 | 0x77...32fd | |
| 10/10/2025 | 7:11:53 PM | buy | $33.87 | $0.007721 | 33.92 | 0.007732 | 4,386.74 | 0xcf...8580 | |
| 10/10/2025 | 7:11:41 PM | buy | $52.37 | $0.007714 | 52.5 | 0.007732 | 6,789.8 | 0xb8...b2e6 | |
| 10/10/2025 | 7:11:36 PM | sell | $51.7 | $0.007712 | 51.82 | 0.00773 | 6,704 | 0x66...3ec1 | |
| 10/10/2025 | 7:11:28 PM | sell | $60 | $0.007713 | 60.14 | 0.007731 | 7,778.97 | 0xf4...e63a | |
| 10/10/2025 | 7:10:30 PM | sell | $74.63 | $0.00773 | 74.65 | 0.007732 | 9,654.83 | 0x4f...7118 | |
| 10/10/2025 | 7:07:13 PM | buy | $1.92 | $0.007726 | 1.92 | 0.007734 | 248.65 | 0x26...4dd3 | |
| 10/10/2025 | 7:07:05 PM | buy | $0.8393 | $0.007729 | 0.8398 | 0.007734 | 108.58 | 0x46...bf4e | |
| 10/10/2025 | 7:05:41 PM | sell | $38.43 | $0.007745 | 38.37 | 0.007732 | 4,962.83 | 0x1c...98fc | |
| 10/10/2025 | 7:05:37 PM | sell | $5.56 | $0.007745 | 5.55 | 0.007732 | 718 | 0x24...39c4 | |
| 10/10/2025 | 6:30:50 PM | sell | $3.84 | $0.007794 | 3.81 | 0.007732 | 493.21 | 0x5d...ddbf | |
| 10/10/2025 | 6:29:36 PM | sell | $4.74 | $0.007791 | 4.71 | 0.007732 | 609.34 | 0xb4...87ca | |
| 10/10/2025 | 6:29:31 PM | sell | $2.58 | $0.007791 | 2.56 | 0.007732 | 331.2 | 0x87...dcf4 | |
| 10/10/2025 | 6:13:24 PM | sell | $8.66 | $0.007712 | 8.69 | 0.007733 | 1,123.97 | 0xfd...c78b | |
| 10/10/2025 | 6:08:49 PM | sell | $16.58 | $0.007701 | 16.65 | 0.007733 | 2,153.29 | 0x82...af76 | |
| 10/10/2025 | 6:06:16 PM | buy | $11.71 | $0.0077 | 11.76 | 0.007734 | 1,521.13 | 0x65...c2e6 | |
| 10/10/2025 | 6:06:06 PM | buy | $13.51 | $0.007699 | 13.57 | 0.007734 | 1,755.19 | 0xe7...6d1f | |
| 10/10/2025 | 6:00:34 PM | sell | $12.29 | $0.007742 | 12.28 | 0.007733 | 1,588.42 | 0xf0...0667 | |
| 10/10/2025 | 6:00:20 PM | sell | $4.52 | $0.007738 | 4.51 | 0.007733 | 584.34 | 0x07...4a7f | |
| 10/10/2025 | 5:59:09 PM | sell | $17.5 | $0.007789 | 17.37 | 0.007733 | 2,247.22 | 0x69...3a33 |