- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.25M
- Pooled cUSD:
- $20,498.69
cKES/cUSD price stats on Celo
As of February 9, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00777. cKES price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,384.98. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,148.17. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,022.37. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,022.37.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 283 in the last 24 hours, 163 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $3,384.98 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.00774, captured at 12:19 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00777 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:08:08 PM | buy | $78.93 | $0.00777 | 78.63 | 0.00774 | 10,158.81 | 0x65...041c | |
| 02/09/2026 | 11:18:10 AM | buy | $2 | $0.007732 | 2 | 0.00774 | 258.8 | 0x96...718e | |
| 02/09/2026 | 11:01:59 AM | sell | $81.59 | $0.007708 | 81.92 | 0.007739 | 10,585.6 | 0x90...a70a | |
| 02/09/2026 | 10:48:39 AM | sell | $2.63 | $0.007722 | 2.64 | 0.007739 | 341.24 | 0xc2...366c | |
| 02/09/2026 | 10:35:10 AM | sell | $4.12 | $0.007746 | 4.11 | 0.007739 | 531.9 | 0xfa...795b | |
| 02/09/2026 | 10:34:36 AM | sell | $1.91 | $0.007738 | 1.91 | 0.007739 | 248.01 | 0xc7...8a37 | |
| 02/09/2026 | 10:34:19 AM | sell | $4.2 | $0.007738 | 4.2 | 0.007739 | 543.8 | 0x62...530f | |
| 02/09/2026 | 10:33:48 AM | sell | $2.55 | $0.007729 | 2.55 | 0.007739 | 330.35 | 0xc1...cb14 | |
| 02/09/2026 | 10:15:53 AM | sell | $2.79 | $0.007747 | 2.79 | 0.007739 | 361 | 0x47...dfb6 | |
| 02/09/2026 | 10:15:46 AM | sell | $3.04 | $0.007731 | 3.04 | 0.007739 | 393.21 | 0x14...35e2 | |
| 02/09/2026 | 10:09:10 AM | buy | $4.48 | $0.007733 | 4.49 | 0.007741 | 580.33 | 0xc8...1dd6 | |
| 02/09/2026 | 9:35:45 AM | sell | $11.93 | $0.00775 | 11.91 | 0.00774 | 1,539.38 | 0x99...4b92 | |
| 02/09/2026 | 9:33:41 AM | buy | $10.31 | $0.007738 | 10.31 | 0.007741 | 1,333.01 | 0x6c...4d4d | |
| 02/09/2026 | 9:30:00 AM | sell | $59.58 | $0.007746 | 59.53 | 0.00774 | 7,691.38 | 0x1c...a795 | |
| 02/09/2026 | 9:29:58 AM | sell | $53.18 | $0.007746 | 53.15 | 0.007741 | 6,866.37 | 0x02...efaf | |
| 02/09/2026 | 9:29:57 AM | sell | $3.91 | $0.007746 | 3.9 | 0.007741 | 504.97 | 0x05...4931 | |
| 02/09/2026 | 9:29:55 AM | buy | $227.99 | $0.00774 | 228.02 | 0.007741 | 29,454.31 | 0x40...1368 | |
| 02/09/2026 | 9:12:28 AM | buy | $44.33 | $0.007768 | 44.16 | 0.007739 | 5,706.67 | 0x5f...db85 | |
| 02/09/2026 | 8:48:55 AM | sell | $2.7 | $0.00776 | 2.69 | 0.007738 | 348.53 | 0x7c...8305 | |
| 02/09/2026 | 8:31:28 AM | sell | $4.2 | $0.007747 | 4.2 | 0.007738 | 543.18 | 0xaa...e7fc |