- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 1.58M
- Pooled cUSD:
- $24,237
cKES/cUSD price stats on Celo
As of August 17, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007759. cKES price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.29. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $296,995.73. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $48,101.84. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $48,101.84.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $42.29 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007792, captured at 6:59 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007759 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 4:06:45 AM | buy | $5.09 | $0.007759 | 5.11 | 0.007792 | 656.79 | 0x2e...f35d | |
| 08/16/2025 | 8:18:57 PM | sell | $5.21 | $0.007748 | 5.24 | 0.007791 | 673.62 | 0xaf...5e4c | |
| 08/16/2025 | 7:33:07 PM | buy | $7.27 | $0.007738 | 7.32 | 0.007791 | 939.85 | 0x7f...ed58 | |
| 08/16/2025 | 7:32:37 PM | sell | $4.95 | $0.007717 | 5 | 0.007788 | 642.2 | 0x31...63d0 | |
| 08/16/2025 | 3:01:50 PM | buy | $3.18 | $0.00774 | 3.2 | 0.007791 | 410.85 | 0xac...7f85 | |
| 08/16/2025 | 12:30:44 PM | sell | $5.36 | $0.007768 | 5.38 | 0.00779 | 691.08 | 0xf1...f7c6 | |
| 08/16/2025 | 12:18:05 PM | buy | $0.8428 | $0.007816 | 0.8405 | 0.007795 | 107.82 | 0xf2...56d6 | |
| 08/16/2025 | 11:53:32 AM | buy | $5.23 | $0.007819 | 5.21 | 0.007791 | 669.07 | 0x4b...744c | |
| 08/16/2025 | 11:34:41 AM | sell | $5.12 | $0.007791 | 5.12 | 0.007789 | 657.45 | 0xfc...519b | |
| 08/16/2025 | 12:42:47 AM | buy | $3.48 | $0.007743 | 3.5 | 0.007792 | 449.85 | 0x5b...1306 | |
| 08/15/2025 | 10:59:04 PM | sell | $1 | $0.007736 | 1.01 | 0.007789 | 129.77 | 0x4b...7222 | |
| 08/15/2025 | 10:54:56 PM | buy | $2.31 | $0.00774 | 2.32 | 0.00779 | 298.6 | 0x87...e522 | |
| 08/15/2025 | 8:57:14 PM | sell | $5.11 | $0.007767 | 5.13 | 0.00779 | 658.9 | 0xae...12b3 | |
| 08/15/2025 | 8:49:39 PM | buy | $4.98 | $0.007812 | 4.97 | 0.007791 | 638.59 | 0xa7...aaa3 | |
| 08/15/2025 | 8:41:11 PM | sell | $5.13 | $0.007798 | 5.12 | 0.00779 | 658.4 | 0xf5...7278 | |
| 08/15/2025 | 8:34:51 PM | buy | $4.04 | $0.007814 | 4.03 | 0.007792 | 517.8 | 0x3b...35d4 | |
| 08/15/2025 | 7:03:28 PM | sell | $5.18 | $0.007856 | 5.13 | 0.007791 | 659.62 | 0xf5...7759 | |
| 08/15/2025 | 6:57:46 PM | buy | $5.23 | $0.007823 | 5.21 | 0.007793 | 668.82 | 0x1b...42c9 | |
| 08/15/2025 | 5:52:12 PM | sell | $5.13 | $0.007816 | 5.11 | 0.007791 | 656.79 | 0x1e...3e24 | |
| 08/15/2025 | 5:51:34 PM | sell | $5.13 | $0.007813 | 5.12 | 0.007798 | 657.14 | 0xf1...502d |