- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.35M
- Pooled cUSD:
- $19,750.67
cKES/cUSD price stats on Celo
As of December 11, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $19,689.08. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,809.22. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,017.45. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,017.45.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 509 in the last 24 hours, 295 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $19,689.08 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007731, captured at 8:45 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:35:46 AM | sell | $159.49 | $0.007795 | 158.18 | 0.007731 | 20,459.53 | 0xde...b4d6 | |
| 12/11/2025 | 8:10:15 AM | sell | $33.74 | $0.007795 | 33.46 | 0.007732 | 4,328.18 | 0x9a...20d5 | |
| 12/11/2025 | 8:04:34 AM | sell | $14.55 | $0.007795 | 14.43 | 0.007733 | 1,867.3 | 0x8d...647e | |
| 12/11/2025 | 8:01:31 AM | sell | $5.11 | $0.007795 | 5.07 | 0.007733 | 655.78 | 0x6a...1243 | |
| 12/11/2025 | 8:01:23 AM | buy | $14.72 | $0.007795 | 14.6 | 0.007734 | 1,888.74 | 0x1b...e434 | |
| 12/11/2025 | 7:50:33 AM | buy | $13.58 | $0.007795 | 13.47 | 0.007734 | 1,742.35 | 0x15...94c5 | |
| 12/11/2025 | 6:51:58 AM | sell | $0.4014 | $0.007795 | 0.3982 | 0.007732 | 51.49 | 0x81...4ce5 | |
| 12/11/2025 | 6:51:32 AM | sell | $0.1558 | $0.007795 | 0.1545 | 0.007732 | 19.98 | 0x21...fbdb | |
| 12/11/2025 | 6:45:43 AM | buy | $3.58 | $0.007795 | 3.55 | 0.007734 | 459.25 | 0x18...375f | |
| 12/11/2025 | 6:41:21 AM | buy | $24.71 | $0.007795 | 24.51 | 0.007734 | 3,170.22 | 0x0d...839f | |
| 12/11/2025 | 6:41:20 AM | buy | $12.05 | $0.007795 | 11.95 | 0.007733 | 1,546.4 | 0x5a...286c | |
| 12/11/2025 | 6:41:13 AM | sell | $0.2063 | $0.007795 | 0.2047 | 0.007732 | 26.47 | 0xe9...0bcd | |
| 12/11/2025 | 6:35:24 AM | buy | $5.77 | $0.007795 | 5.72 | 0.007733 | 740.57 | 0x65...d665 | |
| 12/11/2025 | 6:30:18 AM | buy | $5.53 | $0.007795 | 5.49 | 0.007733 | 710.62 | 0x60...2bf5 | |
| 12/11/2025 | 6:25:32 AM | sell | $9.82 | $0.007795 | 9.74 | 0.007732 | 1,260.58 | 0x68...7dce | |
| 12/11/2025 | 6:15:16 AM | sell | $0.2281 | $0.007795 | 0.2262 | 0.007732 | 29.26 | 0x36...345b | |
| 12/11/2025 | 5:24:28 AM | buy | $6.07 | $0.007795 | 6.02 | 0.007733 | 779.62 | 0x71...9f5c | |
| 12/11/2025 | 5:24:17 AM | sell | $1.01 | $0.007795 | 1 | 0.007732 | 129.68 | 0xa0...ba70 | |
| 12/11/2025 | 5:23:50 AM | sell | $6.51 | $0.007795 | 6.46 | 0.007732 | 835.69 | 0x7c...efd8 | |
| 12/11/2025 | 5:03:47 AM | buy | $6.62 | $0.007795 | 6.57 | 0.007733 | 850.46 | 0x06...44db |