- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.45M
- Pooled cUSD:
- $18,968.96
cKES/cUSD price stats on Celo
As of November 20, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $136,135.43. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,537.40. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,024.50. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,024.50.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 735 in the last 24 hours, 408 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $136,135.43 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007722, captured at 11:16 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:13:41 PM | buy | $3.01 | $0.007795 | 2.98 | 0.007722 | 387.05 | 0x4c...cc6c | |
| 11/20/2025 | 11:11:22 PM | buy | $26.35 | $0.007795 | 26.11 | 0.007722 | 3,381.19 | 0xdf...10cf | |
| 11/20/2025 | 11:11:15 PM | buy | $87.14 | $0.007795 | 86.32 | 0.007721 | 11,178.89 | 0x9c...b68d | |
| 11/20/2025 | 11:11:13 PM | sell | $137.96 | $0.007795 | 136.63 | 0.00772 | 17,698.21 | 0xf4...616a | |
| 11/20/2025 | 11:08:18 PM | sell | $4.36 | $0.007795 | 4.32 | 0.007721 | 560.36 | 0xf2...0004 | |
| 11/20/2025 | 11:08:16 PM | buy | $50.32 | $0.007795 | 49.85 | 0.007722 | 6,456.03 | 0xe2...1f09 | |
| 11/20/2025 | 11:08:12 PM | buy | $24.58 | $0.007795 | 24.35 | 0.007722 | 3,153.66 | 0xc9...4705 | |
| 11/20/2025 | 11:07:30 PM | buy | $24.37 | $0.007795 | 24.14 | 0.007721 | 3,126.3 | 0x0a...7a0f | |
| 11/20/2025 | 11:07:24 PM | sell | $89.05 | $0.007795 | 88.2 | 0.00772 | 11,424.47 | 0xe3...5603 | |
| 11/20/2025 | 11:05:36 PM | sell | $7 | $0.007795 | 6.94 | 0.007721 | 898.89 | 0x56...7ad0 | |
| 11/20/2025 | 11:04:15 PM | buy | $5.82 | $0.007795 | 5.76 | 0.007722 | 746.73 | 0x4e...0e30 | |
| 11/20/2025 | 11:03:17 PM | buy | $63.45 | $0.007795 | 62.85 | 0.007722 | 8,139.47 | 0xf5...cf5b | |
| 11/20/2025 | 11:02:56 PM | sell | $127.49 | $0.007795 | 126.28 | 0.007721 | 16,354.74 | 0x46...545b | |
| 11/20/2025 | 10:47:52 PM | buy | $2.58 | $0.007795 | 2.55 | 0.007723 | 331.32 | 0x35...ff7a | |
| 11/20/2025 | 10:35:51 PM | sell | $122.95 | $0.007795 | 121.81 | 0.007722 | 15,772.77 | 0x16...5e03 | |
| 11/20/2025 | 10:35:46 PM | sell | $2.58 | $0.007795 | 2.55 | 0.007723 | 331.21 | 0xf6...6104 | |
| 11/20/2025 | 10:35:11 PM | sell | $2.89 | $0.007795 | 2.86 | 0.007723 | 371.25 | 0x3b...2e16 | |
| 11/20/2025 | 10:26:30 PM | buy | $5.17 | $0.007795 | 5.13 | 0.007725 | 664.12 | 0xfc...a9c6 | |
| 11/20/2025 | 10:13:25 PM | buy | $14.88 | $0.007795 | 14.74 | 0.007725 | 1,909.14 | 0x03...dac7 | |
| 11/20/2025 | 10:10:16 PM | buy | $11.04 | $0.007795 | 10.94 | 0.007724 | 1,417.17 | 0xa4...c49b |