WhatToFarm
/
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007717
Price
0.007737 cUSD
TVL
$36,425.62
MKT CAP
$215.8K
5m
-0.31%
1h
-0.47%
4h
-0.91%
24h
-0.28%
Share
TXNS
740
Buys
357
Sells
383
Volume
512K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.19M
Pooled cUSD:
$19,581.45

cKES/cUSD price stats on Celo

As of October 20, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007717. cKES price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $511,635.38. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,785.37. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $36,425.63. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $36,425.63.

The total transactions of cKES/cUSD is 740 in the last 24 hours, 357 of which are buy transactions, and 383 are sales transactions.

cKES/cUSD pool has a trading volume of $511,635.38 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007737, captured at 5:56 AM UTC.

The price of converting 1 cKES to USD is $0.007717 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
10/20/20255:54:56 AMbuy$0.9493$0.0077170.95170.007737123.010x6e...26bf
10/20/20255:48:46 AMbuy$7.09$0.0077427.080.007737915.850x98...a346
10/20/20255:42:23 AMsell$55.87$0.00772355.960.0077357,233.830x83...3680
10/20/20255:40:22 AMsell$5.49$0.0077275.490.007736710.930x83...d0c1
10/20/20255:37:39 AMsell$21.41$0.00771521.470.0077362,776.040xfe...d651
10/20/20255:35:22 AMsell$12.22$0.00771312.250.0077361,584.510x0c...a3ad
10/20/20255:32:39 AMsell$29.13$0.00771629.20.0077363,775.420xa8...13ae
10/20/20255:32:16 AMsell$5.1$0.0077195.120.007736661.830xd0...261e
10/20/20255:31:40 AMbuy$97.12$0.00770697.520.00773712,603.510xfd...8c22
10/20/20255:30:40 AMbuy$5.31$0.0077115.330.007737688.930xdd...375c
10/20/20255:30:10 AMsell$5.95$0.0077215.960.007735771.310x8c...89d7
10/20/20255:30:07 AMsell$1,132.13$0.0077261,134.270.007741146,519.720xb3...ca4d
10/20/20255:30:07 AMsell$1,131.22$0.0077261,133.360.007741146,402.620xb3...ca4d
10/20/20255:30:07 AMbuy$1,130.54$0.0077281,132.680.007742146,285.620xb3...ca4d
10/20/20255:30:07 AMsell$1,130.32$0.0077261,132.460.007741146,285.620xb3...ca4d
10/20/20255:30:07 AMbuy$1,131.45$0.0077281,133.590.007742146,402.620xb3...ca4d
10/20/20255:30:07 AMbuy$1,133.26$0.0077281,135.40.007742146,636.910xb3...ca4d
10/20/20255:30:07 AMsell$1,128.51$0.0077261,130.650.007741146,051.90xb3...ca4d
10/20/20255:30:07 AMsell$1,133.94$0.0077261,136.090.007741146,754.190xb3...ca4d
10/20/20255:30:07 AMbuy$1,132.35$0.0077281,134.50.007742146,519.720xb3...ca4d