WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007763
Price
0.007742 cUSD
TVL
$38,016.38
MKT CAP
$146K
5m
0%
1h
1.15%
4h
-0.06%
24h
0.03%
Share
TXNS
210
Buys
127
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.23M
Pooled cUSD:
$20,622.26

cKES/cUSD price stats on Celo

As of February 26, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007763. cKES price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,877.73. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,008.09. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,016.39. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,016.39.

The total transactions of cKES/cUSD is 210 in the last 24 hours, 127 of which are buy transactions, and 83 are sales transactions.

cKES/cUSD pool has a trading volume of $2,877.73 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007742, captured at 10:09 AM UTC.

The price of converting 1 cKES to USD is $0.007763 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/26/20269:49:12 AMbuy$6.53$0.0077636.520.007742842.26
0x301...6466
0x9d...f8d0
02/26/20269:23:58 AMbuy$2.61$0.0077592.60.007742336.84
0xFcF...DDDD
0x6f...f919
02/26/20269:23:12 AMbuy$1.92$0.0077661.920.007742248.12
0x30b...7777
0xd0...89ac
02/26/20269:20:47 AMsell$3.7$0.0077583.690.007741477.43
0x301...6466
0x1f...cf8f
02/26/20269:19:18 AMsell$1.91$0.0077341.910.007741247.95
0x051...6666
0xfc...abfd
02/26/20269:15:14 AMsell$1.91$0.0077341.910.007741248.02
0x76b...8888
0x99...dc28
02/26/20269:12:34 AMbuy$1.28$0.0077651.280.007742165.71
0xc7D...9999
0x4e...6b37
02/26/20269:12:32 AMbuy$6.14$0.0077656.130.007742791.94
0x64E...F482
0x26...1ef7
02/26/20269:04:20 AMbuy$8.62$0.0077658.60.0077421,110.81
0xcB1...24A7
0x1b...2af4
02/26/20269:02:13 AMsell$4.86$0.0077594.850.007741627.37
0xD9d...eE75
0xcf...5fdf
02/26/20269:00:45 AMsell$6.79$0.0077396.790.007741877.61
0xD9d...eE75
0x16...0f88
02/26/20268:53:46 AMbuy$1.9$0.0076751.920.007742248.74
0xa39...ffff
0xc4...d42c
02/26/20268:43:03 AMsell$1.9$0.0076921.920.007741248.07
0xc7D...9999
0xd4...a6aa
02/26/20268:42:43 AMbuy$5.23$0.0076945.260.007742680.41
0x0be...2755
0xb7...7291
02/26/20268:38:19 AMbuy$16.31$0.00767716.440.0077422,124.38
0xe1c...7Fe4
0x69...1cec
02/26/20268:38:18 AMbuy$6.62$0.0076816.670.007742862.25
0x64E...F482
0x48...c2b3
02/26/20268:38:16 AMsell$79.69$0.0076880.320.00774110,376.13
0xb2b...D132
0xd8...ffe8
02/26/20268:38:13 AMbuy$3.07$0.0076923.090.007743400.33
0xA9C...BBBB
0xaa...343e
02/26/20268:37:20 AMbuy$2.78$0.0077462.780.007743359.11
0x679...1111
0x65...40c4
02/26/20268:24:22 AMbuy$2.56$0.0077492.560.007743330.82
0x09a...1719
0xba...c71d