- WhatToFarm
- Celo
- Uniswap
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 3.5M
- Pooled cUSD:
- $8,282.29
cKES/cUSD price stats on Celo
As of January 15, 2025, the current price of cKES token on DEX Uniswap is $0.007639. cKES price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $272,552.61. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $390,020.00. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $35,071.49. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $35,071.49.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 1165 in the last 24 hours, 535 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $272,552.61 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007665, captured at 7:04 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007639 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:03:39 AM | sell | $10.35 | $0.007639 | 10.39 | 0.007665 | 1,355.9 | 0x3d...ff1b | |
| 01/15/2025 | 6:55:44 AM | sell | $3.4 | $0.007653 | 3.41 | 0.007665 | 444.84 | 0x26...a2a8 | |
| 01/15/2025 | 6:50:49 AM | buy | $73.24 | $0.007648 | 73.42 | 0.007666 | 9,577.23 | 0x03...55b4 | |
| 01/15/2025 | 6:41:24 AM | buy | $22.28 | $0.007653 | 22.32 | 0.007666 | 2,912.27 | 0x9b...622f | |
| 01/15/2025 | 6:36:49 AM | buy | $18.27 | $0.007665 | 18.27 | 0.007666 | 2,384.06 | 0x48...869f | |
| 01/15/2025 | 6:34:04 AM | sell | $23.41 | $0.007669 | 23.4 | 0.007664 | 3,053 | 0x2b...50d3 | |
| 01/15/2025 | 6:29:44 AM | buy | $58.35 | $0.007677 | 58.25 | 0.007665 | 7,599.84 | 0xe4...5f21 | |
| 01/15/2025 | 6:21:04 AM | sell | $7.34 | $0.007681 | 7.32 | 0.007663 | 955.63 | 0xc2...a449 | |
| 01/15/2025 | 6:20:34 AM | buy | $22.93 | $0.007679 | 22.89 | 0.007665 | 2,987.05 | 0xd3...cb1b | |
| 01/15/2025 | 6:20:14 AM | buy | $50.69 | $0.007678 | 50.59 | 0.007664 | 6,601.58 | 0xcd...9a25 | |
| 01/15/2025 | 6:19:29 AM | sell | $66.37 | $0.007682 | 66.2 | 0.007663 | 8,639.76 | 0xe5...9cb0 | |
| 01/15/2025 | 6:18:49 AM | sell | $29.72 | $0.007688 | 29.63 | 0.007664 | 3,866.78 | 0x22...d8fc | |
| 01/15/2025 | 6:14:19 AM | sell | $50.8 | $0.007674 | 50.74 | 0.007664 | 6,620.19 | 0x75...cbc6 | |
| 01/15/2025 | 6:09:14 AM | sell | $15.65 | $0.00766 | 15.66 | 0.007665 | 2,043.18 | 0x62...109e | |
| 01/15/2025 | 6:09:09 AM | sell | $39.18 | $0.007661 | 39.2 | 0.007666 | 5,114.2 | 0xe5...fe99 | |
| 01/15/2025 | 6:05:59 AM | buy | $38.65 | $0.007629 | 38.84 | 0.007667 | 5,066.67 | 0xe0...eb77 | |
| 01/15/2025 | 5:56:19 AM | sell | $13.43 | $0.00764 | 13.48 | 0.007665 | 1,758.56 | 0xe7...022c | |
| 01/15/2025 | 5:46:04 AM | sell | $30.36 | $0.007646 | 30.44 | 0.007666 | 3,971.32 | 0x52...70f0 | |
| 01/15/2025 | 5:41:09 AM | sell | $30.35 | $0.007645 | 30.44 | 0.007666 | 3,970.78 | 0x44...91fd | |
| 01/15/2025 | 5:37:49 AM | buy | $59.49 | $0.007646 | 59.66 | 0.007668 | 7,780.5 | 0xf1...f81b |