WhatToFarm
/
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007723
Price
0.007728 cUSD
TVL
$37,854.66
MKT CAP
$145.3K
5m
0.13%
1h
-0.10%
4h
0.26%
24h
-0.92%
Share
TXNS
1K
Buys
688
Sells
480
Volume
18K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.38M
Pooled cUSD:
$19,450.71

cKES/cUSD price stats on Celo

As of February 6, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007723. cKES price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $17,699.01. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,267.82. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,854.66. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,854.66.

The total transactions of cKES/cUSD is 1168 in the last 24 hours, 688 of which are buy transactions, and 480 are sales transactions.

cKES/cUSD pool has a trading volume of $17,699.01 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007728, captured at 7:38 AM UTC.

The price of converting 1 cKES to USD is $0.007723 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/06/20267:37:28 AMbuy$16.47$0.00772316.480.0077282,133.540x91...6cbe
02/06/20267:35:59 AMsell$49.82$0.00771349.910.0077276,459.330xb6...4082
02/06/20267:30:45 AMbuy$13.2$0.0077513.160.0077281,703.610xfc...58ec
02/06/20267:30:37 AMsell$17.49$0.0077517.430.0077272,256.780x57...0c22
02/06/20267:30:18 AMsell$6.1$0.0077426.090.007727788.60xd4...ea9d
02/06/20267:30:08 AMsell$2.56$0.0077452.550.007727330.840x5c...6d55
02/06/20267:30:08 AMbuy$8.52$0.0077458.50.0077291,100.460x81...8631
02/06/20267:29:56 AMsell$1.69$0.0077451.690.007727219.260x3e...7830
02/06/20267:29:04 AMbuy$3.44$0.0077523.430.007728444.970x08...8525
02/06/20267:28:52 AMbuy$8.84$0.0077568.810.0077281,139.910x86...15ab
02/06/20267:25:06 AMbuy$9.47$0.0077559.440.0077281,222.120xa9...8553
02/06/20267:24:00 AMbuy$17.76$0.00774217.730.0077282,294.320xef...e324
02/06/20267:23:54 AMbuy$8.67$0.0077278.670.0077281,122.50xb7...65c0
02/06/20267:23:53 AMbuy$7.16$0.0077277.160.007728927.290x4f...92c8
02/06/20267:23:20 AMbuy$4.74$0.0077454.730.007728612.210xc4...8147
02/06/20267:23:10 AMbuy$4.36$0.007754.340.007728562.830x0d...a20e
02/06/20267:22:42 AMbuy$4.15$0.0077434.140.007728536.240x2e...c0e2
02/06/20267:22:13 AMbuy$4.04$0.0077284.040.007728523.070x74...1a4e
02/06/20267:22:13 AMbuy$4.58$0.0077284.580.007728592.990x9b...1ab6
02/06/20267:22:07 AMbuy$7.39$0.0077197.40.007728958.350x92...fe0c