- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.9M
- Pooled cUSD:
- $13,153.54
cKES/cUSD price stats on Celo
As of March 29, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007733. cKES price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $392,533.80. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $277,811.35. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $35,661.36. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $35,661.36.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 1030 in the last 24 hours, 463 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $392,533.80 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007706, captured at 7:00 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007733 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:00:06 AM | sell | $746.74 | $0.007733 | 744.21 | 0.007706 | 96,565.81 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $746.29 | $0.007734 | 743.76 | 0.007708 | 96,488.6 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $742.72 | $0.007734 | 740.2 | 0.007708 | 96,026.68 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $747.49 | $0.007734 | 744.95 | 0.007708 | 96,643.07 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $744.95 | $0.007733 | 742.42 | 0.007706 | 96,334.38 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $743.76 | $0.007733 | 741.24 | 0.007706 | 96,180.41 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $743.91 | $0.007734 | 741.38 | 0.007708 | 96,180.41 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $745.55 | $0.007733 | 743.02 | 0.007706 | 96,411.46 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $746.89 | $0.007734 | 744.36 | 0.007708 | 96,565.81 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $745.7 | $0.007734 | 743.17 | 0.007708 | 96,411.46 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $745.1 | $0.007734 | 742.57 | 0.007708 | 96,334.38 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $747.94 | $0.007733 | 745.4 | 0.007706 | 96,720.4 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $743.17 | $0.007733 | 740.64 | 0.007706 | 96,103.52 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $748.09 | $0.007734 | 745.55 | 0.007708 | 96,720.4 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $744.36 | $0.007733 | 741.83 | 0.007706 | 96,257.37 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $744.51 | $0.007734 | 741.98 | 0.007708 | 96,257.37 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $742.57 | $0.007733 | 740.05 | 0.007706 | 96,026.68 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $746.15 | $0.007733 | 743.61 | 0.007706 | 96,488.6 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | buy | $743.31 | $0.007734 | 740.79 | 0.007708 | 96,103.52 | 0x31...9001 | |
| 03/29/2025 | 7:00:06 AM | sell | $747.34 | $0.007733 | 744.8 | 0.007706 | 96,643.07 | 0x31...9001 |