- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.27M
- Pooled cUSD:
- $20,324.88
cKES/cUSD price stats on Celo
As of March 2, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007747. cKES price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,182.68. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,714.39. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,923.19. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,923.19.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 231 in the last 24 hours, 131 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $2,182.68 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007739, captured at 11:22 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007747 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:20:22 AM | buy | $2.87 | $0.007747 | 2.86 | 0.007739 | 370.59 | 0x7d...b3bf | |
| 03/02/2026 | 11:05:29 AM | buy | $2.58 | $0.007812 | 2.56 | 0.007739 | 331.3 | 0xb2...e60e | |
| 03/02/2026 | 11:01:49 AM | buy | $1.94 | $0.007812 | 1.92 | 0.007739 | 248.4 | 0x97...de65 | |
| 03/02/2026 | 10:54:48 AM | sell | $2.77 | $0.007803 | 2.75 | 0.007737 | 356.11 | 0x47...8df6 | |
| 03/02/2026 | 10:32:13 AM | buy | $1.21 | $0.007774 | 1.2 | 0.007739 | 156.06 | 0x6a...a670 | |
| 03/02/2026 | 10:32:12 AM | buy | $9.95 | $0.007774 | 9.91 | 0.007739 | 1,280.85 | 0x61...b8ef | |
| 03/02/2026 | 10:32:06 AM | buy | $9.01 | $0.007775 | 8.96 | 0.007738 | 1,158.93 | 0x45...9f07 | |
| 03/02/2026 | 10:26:36 AM | buy | $9.21 | $0.007762 | 9.18 | 0.007738 | 1,187.24 | 0xfd...18b0 | |
| 03/02/2026 | 10:26:28 AM | buy | $9.07 | $0.007762 | 9.05 | 0.007738 | 1,169.44 | 0x12...ffd2 | |
| 03/02/2026 | 10:18:06 AM | buy | $8.39 | $0.007752 | 8.38 | 0.007738 | 1,083.24 | 0x52...ecc6 | |
| 03/02/2026 | 10:07:50 AM | sell | $9.79 | $0.007739 | 9.79 | 0.007737 | 1,265.47 | 0xf5...9ee6 | |
| 03/02/2026 | 10:02:59 AM | sell | $10.25 | $0.007739 | 10.25 | 0.007737 | 1,325.29 | 0x02...b223 | |
| 03/02/2026 | 10:02:26 AM | sell | $10.12 | $0.007739 | 10.12 | 0.007737 | 1,308.55 | 0x37...9557 | |
| 03/02/2026 | 10:02:10 AM | sell | $9.43 | $0.007754 | 9.41 | 0.007737 | 1,217.42 | 0xf3...ddc5 | |
| 03/02/2026 | 9:59:28 AM | buy | $8.21 | $0.007749 | 8.19 | 0.007738 | 1,059.49 | 0x44...9d0e | |
| 03/02/2026 | 9:51:30 AM | buy | $14.97 | $0.00773 | 14.98 | 0.007738 | 1,936.64 | 0x00...2aa7 | |
| 03/02/2026 | 9:47:33 AM | sell | $2.65 | $0.007727 | 2.65 | 0.007737 | 343.01 | 0x54...59ab | |
| 03/02/2026 | 9:44:24 AM | buy | $4.47 | $0.007724 | 4.48 | 0.007738 | 579.52 | 0xdd...2f67 | |
| 03/02/2026 | 9:32:18 AM | buy | $1.71 | $0.007724 | 1.71 | 0.007738 | 221.96 | 0xe6...0699 | |
| 03/02/2026 | 9:26:33 AM | buy | $15.13 | $0.007712 | 15.18 | 0.007738 | 1,962.25 | 0x11...d6e6 |