- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.36M
- Pooled cUSD:
- $19,620.07
cKES/cUSD price stats on Celo
As of December 18, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $23,784.19. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,828.83. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,017.59. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,017.59.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 743 in the last 24 hours, 462 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $23,784.19 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007728, captured at 4:55 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:05:23 AM | sell | $1.29 | $0.007795 | 1.27 | 0.007728 | 165.6 | 0x33...6f97 | |
| 12/18/2025 | 4:05:20 AM | sell | $10.42 | $0.007795 | 10.33 | 0.007728 | 1,337.68 | 0x56...9d9c | |
| 12/18/2025 | 4:05:06 AM | buy | $2.82 | $0.007795 | 2.79 | 0.00773 | 361.98 | 0x58...1707 | |
| 12/18/2025 | 4:03:44 AM | buy | $3.67 | $0.007795 | 3.64 | 0.00773 | 471.63 | 0x7d...c9f6 | |
| 12/18/2025 | 3:33:34 AM | buy | $2.79 | $0.007795 | 2.77 | 0.00773 | 359.16 | 0x28...c921 | |
| 12/18/2025 | 3:32:48 AM | buy | $10.44 | $0.007795 | 10.35 | 0.00773 | 1,340.09 | 0x13...78be | |
| 12/18/2025 | 3:32:36 AM | buy | $3.25 | $0.007795 | 3.22 | 0.00773 | 417.15 | 0xf2...a96e | |
| 12/18/2025 | 3:30:09 AM | sell | $96.32 | $0.007795 | 95.5 | 0.007729 | 12,356.57 | 0x2f...d4ab | |
| 12/18/2025 | 3:24:24 AM | sell | $4.28 | $0.007795 | 4.24 | 0.007729 | 549.49 | 0xd2...ac53 | |
| 12/18/2025 | 3:24:19 AM | sell | $7.82 | $0.007795 | 7.75 | 0.00773 | 1,003.39 | 0x92...48c0 | |
| 12/18/2025 | 3:24:13 AM | sell | $9.16 | $0.007795 | 9.08 | 0.00773 | 1,175.74 | 0xcf...dbc8 | |
| 12/18/2025 | 3:24:13 AM | sell | $13.09 | $0.007795 | 12.98 | 0.00773 | 1,680.2 | 0x1e...24b3 | |
| 12/18/2025 | 3:24:12 AM | sell | $8.84 | $0.007795 | 8.77 | 0.00773 | 1,134.67 | 0x98...e47a | |
| 12/18/2025 | 3:22:02 AM | buy | $13.6 | $0.007795 | 13.49 | 0.007731 | 1,745.2 | 0x98...9fd0 | |
| 12/18/2025 | 2:55:53 AM | sell | $5.76 | $0.007795 | 5.71 | 0.00773 | 739.25 | 0x33...c1c4 | |
| 12/18/2025 | 2:48:03 AM | buy | $13.33 | $0.007795 | 13.22 | 0.007731 | 1,710.41 | 0x50...9fd3 | |
| 12/18/2025 | 2:48:00 AM | sell | $5.16 | $0.007795 | 5.12 | 0.00773 | 663.01 | 0x72...0b27 | |
| 12/18/2025 | 2:33:46 AM | sell | $4.67 | $0.007795 | 4.64 | 0.00773 | 600.26 | 0x63...9ccb | |
| 12/18/2025 | 2:32:53 AM | sell | $10.33 | $0.007795 | 10.25 | 0.00773 | 1,326.16 | 0x54...9705 | |
| 12/18/2025 | 2:31:52 AM | sell | $8.78 | $0.007795 | 8.7 | 0.00773 | 1,126.31 | 0xae...9940 |