- WhatToFarm
- Celo
- Uniswap
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 3.51M
- Pooled cUSD:
- $8,406.35
cKES/cUSD price stats on Celo
As of February 22, 2025, the current price of cKES token on DEX Uniswap is $0.007697. cKES price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,338.43. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $389,235.37. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $35,421.30. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $35,421.30.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $2,338.43 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007669, captured at 3:17 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007697 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:01:26 PM | buy | $9.89 | $0.007697 | 9.85 | 0.007669 | 1,285.23 | 0x04...b379 | |
| 02/22/2025 | 2:51:26 PM | sell | $12.99 | $0.00769 | 12.95 | 0.007667 | 1,689.34 | 0xab...4f94 | |
| 02/22/2025 | 2:46:51 PM | buy | $26.69 | $0.007688 | 26.62 | 0.007669 | 3,472.38 | 0x9a...1a69 | |
| 02/22/2025 | 2:37:21 PM | buy | $17.54 | $0.007682 | 17.51 | 0.007668 | 2,284 | 0xbb...1373 | |
| 02/22/2025 | 2:34:16 PM | sell | $88.49 | $0.007683 | 88.31 | 0.007667 | 11,517.79 | 0xff...854b | |
| 02/22/2025 | 2:34:11 PM | buy | $52.44 | $0.007685 | 52.33 | 0.007669 | 6,824.08 | 0xa7...6fdf | |
| 02/22/2025 | 2:13:36 PM | buy | $2.74 | $0.007673 | 2.73 | 0.007669 | 357.08 | 0x54...dbb7 | |
| 02/22/2025 | 1:49:36 PM | buy | $20.18 | $0.007664 | 20.19 | 0.007668 | 2,633.09 | 0x19...3ed7 | |
| 02/22/2025 | 1:15:56 PM | sell | $13.11 | $0.007662 | 13.12 | 0.007667 | 1,711.83 | 0x22...89f9 | |
| 02/22/2025 | 1:01:26 PM | buy | $12.95 | $0.007647 | 12.99 | 0.007668 | 1,694.31 | 0x13...2f4f | |
| 02/22/2025 | 12:34:21 PM | sell | $57.13 | $0.00765 | 57.26 | 0.007667 | 7,468.43 | 0xcb...ec1c | |
| 02/22/2025 | 12:33:31 PM | buy | $17.53 | $0.007649 | 17.57 | 0.007669 | 2,291.85 | 0xaf...6de6 | |
| 02/22/2025 | 12:30:46 PM | buy | $15.24 | $0.007658 | 15.26 | 0.007669 | 1,990.81 | 0x86...fcb1 | |
| 02/22/2025 | 12:28:06 PM | buy | $17.54 | $0.007666 | 17.55 | 0.007668 | 2,288.53 | 0xaf...d915 | |
| 02/22/2025 | 12:25:01 PM | sell | $18.19 | $0.007669 | 18.19 | 0.007667 | 2,372.58 | 0xc6...9378 | |
| 02/22/2025 | 12:20:11 PM | sell | $17.54 | $0.007658 | 17.56 | 0.007667 | 2,290.78 | 0x07...00b6 | |
| 02/22/2025 | 12:17:56 PM | buy | $17.52 | $0.007652 | 17.56 | 0.007669 | 2,290.45 | 0x1e...0248 | |
| 02/22/2025 | 12:16:06 PM | buy | $17.53 | $0.007658 | 17.55 | 0.007669 | 2,289.1 | 0xff...e02e | |
| 02/22/2025 | 11:52:11 AM | buy | $30.67 | $0.007663 | 30.69 | 0.007668 | 4,002.94 | 0xad...fae3 | |
| 02/22/2025 | 11:44:11 AM | buy | $15.26 | $0.007672 | 15.25 | 0.007668 | 1,989.97 | 0x7a...53ab |