WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007712
Price
0.007744 cUSD
TVL
$37,740.15
MKT CAP
$145.1K
5m
0.10%
1h
-0.18%
4h
-0.64%
24h
0.17%
Share
TXNS
380
Buys
212
Sells
168
Volume
2K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.21M
Pooled cUSD:
$20,781.81

cKES/cUSD price stats on Celo

As of February 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007712. cKES price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,401.46. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,062.31. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $37,740.16. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $37,740.16.

The total transactions of cKES/cUSD is 380 in the last 24 hours, 212 of which are buy transactions, and 168 are sales transactions.

cKES/cUSD pool has a trading volume of $2,401.46 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007744, captured at 10:56 PM UTC.

The price of converting 1 cKES to USD is $0.007712 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/27/202610:51:30 PMbuy$2.58$0.0077122.590.007744335.44
0xa39...ffff
0xf6...5f52
02/27/202610:50:03 PMsell$9.59$0.0077049.640.0077431,245.85
0x301...6466
0xe9...20a1
02/27/202610:34:34 PMbuy$7.99$0.007728.020.0077441,035.69
0x250...6Cdc
0xbf...a41f
02/27/202610:23:28 PMsell$3.01$0.007723.020.007743390.61
0x02a...EC92
0xfb...2626
02/27/202610:22:06 PMsell$7.66$0.0077267.670.007743991.74
0xe92...CCCC
0xfd...4b56
02/27/202610:21:47 PMsell$2.85$0.0077052.860.007743370.01
0x30b...7777
0x4c...00e4
02/27/202610:15:34 PMbuy$2.55$0.0077062.560.007744331.14
0xf02...EEEE
0x75...03ae
02/27/202610:11:26 PMsell$3.57$0.0077083.580.007743463.28
0x301...6466
0x59...c367
02/27/202610:09:22 PMsell$10.75$0.00770810.790.0077431,394.58
0x19A...6E61
0x4f...a70d
02/27/202610:08:15 PMsell$4.34$0.0077084.360.007743564.32
0xA0A...3545
0xa8...fb78
02/27/20269:54:24 PMbuy$3.82$0.0077263.830.007745495.51
0xA2F...aaaa
0xb4...8d29
02/27/20269:36:10 PMsell$2.55$0.0077312.560.007743330.8
0x03a...5770
0x0d...a484
02/27/20269:35:17 PMsell$5.1$0.0077265.120.007743661.22
0x06a...cb2A
0xe7...95d0
02/27/20268:42:48 PMsell$5.09$0.0077015.120.007743661.31
0xf02...EEEE
0xcf...db48
02/27/20268:40:18 PMbuy$11.77$0.00770111.830.0077451,528.31
0xD9d...eE75
0x2f...9d90
02/27/20268:34:37 PMbuy$12.95$0.00770113.020.0077441,682.02
0xD9d...eE75
0x27...cb52
02/27/20268:34:20 PMbuy$11.81$0.00770211.880.0077441,534.39
0xD9d...eE75
0x93...6540
02/27/20268:31:39 PMbuy$4.5$0.0076964.520.007744584.78
0x594...BA78
0x7b...fe7f
02/27/20268:15:25 PMsell$7.09$0.0076937.130.007743921.79
0x301...6466
0x79...5008
02/27/20268:14:58 PMsell$2.54$0.0076932.560.007743330.75
0x03a...5770
0x9e...540f