WhatToFarm
/
Get started
12 Swap

Info about cKES-cUSD pair

Price USD
$0.007766
Price
0.007729 cUSD
TVL
$38,037.55
MKT CAP
$146.1K
5m
0%
1h
0.20%
4h
0.54%
24h
0.68%
Share
TXNS
122
Buys
42
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cKES:
2.38M
Pooled cUSD:
$19,520.91

cKES/cUSD price stats on Celo

As of March 7, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007766. cKES price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,031.70. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,076.99. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,037.55. The cKES/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,037.55.

The total transactions of cKES/cUSD is 122 in the last 24 hours, 42 of which are buy transactions, and 80 are sales transactions.

cKES/cUSD pool has a trading volume of $2,031.70 in the last 24 hours.

The exchange rate of 1 cKES to cUSD is 0.007729, captured at 3:33 AM UTC.

The price of converting 1 cKES to USD is $0.007766 today.

cKES-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
03/07/20263:26:47 AMbuy$10.28$0.00776610.230.0077291,324.44
0xf02...EEEE
0x74...eca0
03/07/20263:26:44 AMsell$3.54$0.0077313.540.007727458.14
0x301...6466
0x9e...e60d
03/07/20263:14:36 AMsell$10.27$0.00774110.260.0077271,327.84
0x679...1111
0xb6...c270
03/07/20263:13:48 AMsell$7.72$0.0077517.690.007728996.06
0x08a...951C
0xd7...b325
03/07/20262:05:56 AMsell$19.57$0.00774919.510.0077282,525.39
0x7DC...F022
0xcf...066c
03/07/20261:55:12 AMbuy$2.56$0.0077492.560.007729331.56
0x08a...951C
0xb0...48bb
03/07/20261:47:49 AMsell$19.22$0.00776319.130.0077282,476.38
0xA2c...d4E4
0x31...67a7
03/07/20261:47:35 AMsell$8.37$0.0077698.330.0077281,077.97
0x7DC...F022
0xec...ad69
03/06/202611:41:12 PMbuy$8.51$0.0077258.520.007731,102.3
0x301...6466
0x15...bb79
03/06/202611:10:11 PMsell$2.96$0.0077122.970.007728384.71
0x30b...7777
0x3d...6e14
03/06/202610:12:58 PMsell$2.82$0.0077092.830.007728366.49
0xf02...EEEE
0x87...150c
03/06/20269:22:43 PMsell$2.55$0.00772.560.007728331.23
0x051...6666
0x3c...ee2b
03/06/20268:46:22 PMsell$5.96$0.0077315.960.007728772.17
0x301...6466
0xce...a8f8
03/06/20268:40:59 PMsell$5.13$0.0077315.120.007728663.56
0x051...6666
0xb3...14de
03/06/20268:05:08 PMsell$7.02$0.0077477.010.007728907.23
0x64E...F482
0x8c...b379
03/06/20268:03:09 PMsell$132.89$0.00775132.530.00772917,145.77
0x301...6466
0x4b...0dbc
03/06/20268:03:07 PMbuy$196.58$0.00775196.070.0077325,363.19
0x925...cfe0
0x3a...06eb
03/06/20268:02:24 PMsell$12.23$0.00775512.190.0077281,577.57
0x7DC...F022
0x34...7322
03/06/20267:41:33 PMsell$3.25$0.0077473.240.007728420.2
0x301...6466
0x44...ccfc
03/06/20267:33:10 PMsell$96.4$0.00774296.220.00772812,450.05
0x301...6466
0xbd...9c99