- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 2.63M
- Pooled cUSD:
- $17,555
cKES/cUSD price stats on Celo
As of January 24, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $7,948.96. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,871.22. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $38,040.44. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $38,040.44.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 431 in the last 24 hours, 201 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $7,948.96 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007703, captured at 8:22 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:18:06 AM | sell | $5.11 | $0.007795 | 5.05 | 0.007703 | 655.89 | 0xee...7f03 | |
| 01/24/2026 | 8:12:54 AM | buy | $11.41 | $0.007795 | 11.28 | 0.007705 | 1,464.33 | 0xb5...7ab2 | |
| 01/24/2026 | 8:12:45 AM | buy | $3.19 | $0.007795 | 3.15 | 0.007705 | 409.38 | 0x2f...aefb | |
| 01/24/2026 | 8:12:32 AM | buy | $8.47 | $0.007795 | 8.38 | 0.007705 | 1,087.67 | 0xad...ac77 | |
| 01/24/2026 | 7:22:11 AM | sell | $6.57 | $0.007795 | 6.49 | 0.007703 | 842.92 | 0x6a...4dc5 | |
| 01/24/2026 | 7:20:53 AM | buy | $5.18 | $0.007795 | 5.12 | 0.007705 | 664.71 | 0x36...f098 | |
| 01/24/2026 | 7:11:10 AM | sell | $5.17 | $0.007795 | 5.11 | 0.007703 | 663.57 | 0x59...06e1 | |
| 01/24/2026 | 7:07:50 AM | sell | $3.87 | $0.007795 | 3.83 | 0.007703 | 497.18 | 0x64...8b07 | |
| 01/24/2026 | 7:05:55 AM | sell | $5.99 | $0.007795 | 5.92 | 0.007703 | 769.39 | 0x9e...2052 | |
| 01/24/2026 | 7:05:04 AM | buy | $3.88 | $0.007795 | 3.83 | 0.007705 | 498.06 | 0x42...1ac9 | |
| 01/24/2026 | 6:57:58 AM | sell | $4.84 | $0.007795 | 4.78 | 0.007703 | 621.34 | 0xb9...4305 | |
| 01/24/2026 | 6:57:01 AM | sell | $3.88 | $0.007795 | 3.83 | 0.007703 | 497.77 | 0x3b...992d | |
| 01/24/2026 | 6:56:16 AM | buy | $3.12 | $0.007795 | 3.09 | 0.007705 | 401.09 | 0xbc...6d71 | |
| 01/24/2026 | 6:56:07 AM | sell | $44.47 | $0.007795 | 43.95 | 0.007704 | 5,705.06 | 0x69...0fd5 | |
| 01/24/2026 | 6:55:51 AM | sell | $3.21 | $0.007795 | 3.17 | 0.007704 | 412.26 | 0xba...6bf9 | |
| 01/24/2026 | 6:55:48 AM | sell | $3.75 | $0.007795 | 3.7 | 0.007704 | 481.25 | 0x51...e7ca | |
| 01/24/2026 | 6:55:14 AM | buy | $5.18 | $0.007795 | 5.12 | 0.007706 | 664.94 | 0xb0...939e | |
| 01/24/2026 | 6:54:11 AM | sell | $6.38 | $0.007795 | 6.31 | 0.007704 | 819.59 | 0x70...30e8 | |
| 01/24/2026 | 6:52:53 AM | buy | $10.34 | $0.007795 | 10.22 | 0.007706 | 1,326.77 | 0x6d...ff69 | |
| 01/24/2026 | 6:50:25 AM | sell | $4.95 | $0.007795 | 4.89 | 0.007704 | 635.97 | 0x14...938e |