- WhatToFarm
- Celo
- Uniswap
- cKES-cUSD LPs
Info about cKES-cUSD pair
- Pooled cKES:
- 1.79M
- Pooled cUSD:
- $20,496.9
cKES/cUSD price stats on Celo
As of September 19, 2024, the current price of cKES token on DEX Uniswap is $0.007794. cKES price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $47,208.03. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $333,822.73. The liquidity pool contract is 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D with total value locked (TVL) of $34,461.82. The cKES/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cUSD now?
The current liquidity of cKES/cUSD with the contract address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D is $34,461.82.
How many transactions are there in the cKES/cUSD pool in the last 24 hours?
The total transactions of cKES/cUSD is 807 in the last 24 hours, 401 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the cKES/cUSD pool in the last 24 hours?
cKES/cUSD pool has a trading volume of $47,208.03 in the last 24 hours.
What is the exchange rate of 1 cKES to cUSD?
The exchange rate of 1 cKES to cUSD is 0.007802, captured at 9:17 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007794 today.
cKES-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:16:04 PM | sell | $0.7794 | $0.007794 | 0.7802 | 0.007802 | 100 | - | 0xd0...00a5 |
| 09/19/2024 | 9:12:44 PM | sell | $0.7804 | $0.007804 | 0.7802 | 0.007802 | 100 | - | 0x7e...02fe |
| 09/19/2024 | 9:09:04 PM | sell | $0.7806 | $0.007806 | 0.7802 | 0.007802 | 100 | - | 0x8e...4377 |
| 09/19/2024 | 9:07:49 PM | buy | $73.25 | $0.007806 | 73.21 | 0.007803 | 9,383.17 | 0x93...e046 | |
| 09/19/2024 | 9:05:09 PM | sell | $0.7809 | $0.007809 | 0.7801 | 0.007801 | 100 | - | 0xf0...01bb |
| 09/19/2024 | 9:03:04 PM | buy | $118.87 | $0.007815 | 118.66 | 0.007801 | 15,210.58 | 0xc9...08f8 | |
| 09/19/2024 | 9:02:59 PM | sell | $158.4 | $0.007815 | 158.09 | 0.0078 | 20,268.09 | 0x0d...ce55 | |
| 09/19/2024 | 9:02:29 PM | sell | $0.7809 | $0.007809 | 0.7801 | 0.007801 | 100 | - | 0xf4...c60e |
| 09/19/2024 | 9:01:24 PM | buy | $39.63 | $0.007813 | 39.58 | 0.007802 | 5,072.71 | 0x7d...9645 | |
| 09/19/2024 | 9:00:49 PM | buy | $39.62 | $0.007812 | 39.57 | 0.007802 | 5,071.72 | 0x88...22ee | |
| 09/19/2024 | 9:00:09 PM | buy | $79.26 | $0.007817 | 79.1 | 0.007801 | 10,139.55 | 0x87...6b0b | |
| 09/19/2024 | 8:59:14 PM | sell | $158.45 | $0.007817 | 158.11 | 0.0078 | 20,269.75 | 0xf7...2e3c | |
| 09/19/2024 | 8:59:09 PM | sell | $0.7812 | $0.007812 | 0.7801 | 0.007801 | 100 | - | 0xdf...d8fc |
| 09/19/2024 | 8:57:34 PM | buy | $79.23 | $0.00781 | 79.16 | 0.007802 | 10,145.29 | 0x82...d97b | |
| 09/19/2024 | 8:56:44 PM | buy | $118.91 | $0.007816 | 118.67 | 0.007801 | 15,212.87 | 0x18...f550 | |
| 09/19/2024 | 8:56:24 PM | sell | $79.16 | $0.007816 | 78.98 | 0.007799 | 10,127.72 | 0xa4...9db7 | |
| 09/19/2024 | 8:56:09 PM | sell | $0.7809 | $0.007809 | 0.7799 | 0.007799 | 100 | - | 0xe2...4bbc |
| 09/19/2024 | 8:51:09 PM | sell | $0.7807 | $0.007807 | 0.7799 | 0.007799 | 100 | - | 0x68...92e4 |
| 09/19/2024 | 8:48:19 PM | sell | $79.22 | $0.007804 | 79.18 | 0.0078 | 10,151.47 | 0x03...7b36 | |
| 09/19/2024 | 8:48:14 PM | sell | $31.36 | $0.007799 | 31.37 | 0.007801 | 4,021.52 | 0x4a...041e |