WhatToFarm
/
Get started
12 Swap

Info about cKES-cREAL pair

Price USD
$0.007759
Price
0.03977 cREAL
TVL
$20,738.66
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0.74%
24h
0.59%
Share
TXNS
61
Buys
19
Sells
42
Volume
464
Telegram price alerts
Pair:
0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
Pooled cKES:
1.87M
Pooled cREAL:
$32,047.84

cKES/cREAL price stats on Celo

As of February 26, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007759. cKES price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $463.70. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,938.47. The liquidity pool contract is 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 with total value locked (TVL) of $20,738.66. The cKES/cREAL trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cREAL with the contract address 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 is $20,738.66.

The total transactions of cKES/cREAL is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

cKES/cREAL pool has a trading volume of $463.70 in the last 24 hours.

The exchange rate of 1 cKES to cREAL is 0.03977, captured at 2:18 AM UTC.

The price of converting 1 cKES to USD is $0.007759 today.

cKES-cREAL price chart

DateTime
Price $
Price cREAL
MakerTXN
02/26/202612:41:23 AMbuy$0.603$0.0077593.090.0397777.71
0x64E...F482
0xba...c64a
02/26/202612:25:01 AMsell$1.3$0.0077386.720.03976169.09
0xA2F...aaaa
0x6f...24fc
02/26/202612:09:59 AMsell$0.9552$0.00774.930.03978124.05
0xf02...EEEE
0x2b...cf51
02/26/202612:00:23 AMsell$1.27$0.0077026.580.03979165.49
0x05a...63E3
0xed...a3b9
02/25/202611:52:57 PMsell$0.96$0.0077354.940.03981124.12
0xA2F...aaaa
0x41...bc8a
02/25/202611:42:52 PMbuy$2.87$0.00777314.740.0398370.39
0x0A6...bCa1
0x3e...fc7c
02/25/202611:25:39 PMsell$1.93$0.007799.890.03979248.55
0x05a...63E3
0x85...7e47
02/25/202611:24:14 PMbuy$2.87$0.00774214.780.03979371.41
0x776...E0e9
0x83...8ad1
02/25/202610:51:08 PMbuy$1.36$0.007747.020.03976176.67
0x03a...5770
0x79...7221
02/25/20269:36:54 PMsell$2.65$0.00770213.710.03976344.86
0xF7a...cD76
0x0a...21e4
02/25/20265:50:28 PMsell$2.9$0.00774514.940.0398375.44
0xa83...362F
0x66...7eb5
02/25/20265:02:58 PMsell$27.09$0.007696140.20.039823,520.53
0x301...6466
0xfd...bcaf
02/25/20265:01:41 PMsell$60.02$0.007719309.710.039837,774.89
0x301...6466
0xa9...5415
02/25/20264:48:05 PMsell$5.99$0.00772230.920.03984776.18
0xD9d...eE75
0x35...5845
02/25/20264:03:09 PMbuy$0.6789$0.0077253.50.0398587.88
0xB35...32Bf
0x54...6b16
02/25/20263:49:09 PMbuy$56.19$0.007717290.130.039847,281.55
0x301...6466
0xa0...65b3
02/25/20263:46:39 PMsell$15.92$0.00771582.190.039832,063.58
0xD9d...eE75
0x62...9440
02/25/20263:46:32 PMbuy$17.39$0.00771889.770.039832,253.34
0x301...6466
0x6c...22c6
02/25/20263:46:30 PMsell$3.43$0.00771817.730.03983445.27
0xD9d...eE75
0x01...506b
02/25/20263:46:25 PMsell$9.15$0.00771847.250.039831,186.35
0xD9d...eE75
0xd9...6ff7