WhatToFarm
/
Get started
12 Swap

Info about cKES-cREAL pair

Price USD
$0.007691
Price
0.04058 cREAL
TVL
$20,411.66
MKT CAP
$144.7K
5m
0%
1h
-0.40%
4h
-0.61%
24h
-0.61%
Share
TXNS
392
Buys
191
Sells
201
Volume
2K
Telegram price alerts
Pair:
0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
Pooled cKES:
1.54M
Pooled cREAL:
$45,199.07

cKES/cREAL price stats on Celo

As of February 5, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007691. cKES price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1,501.63. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,665.11. The liquidity pool contract is 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 with total value locked (TVL) of $20,411.67. The cKES/cREAL trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cREAL with the contract address 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 is $20,411.67.

The total transactions of cKES/cREAL is 392 in the last 24 hours, 191 of which are buy transactions, and 201 are sales transactions.

cKES/cREAL pool has a trading volume of $1,501.63 in the last 24 hours.

The exchange rate of 1 cKES to cREAL is 0.04058, captured at 1:08 PM UTC.

The price of converting 1 cKES to USD is $0.007691 today.

cKES-cREAL price chart

DateTime
Price $
Price cREAL
MakerTXN
02/05/20261:07:03 PMsell$24.58$0.007691129.750.040583,196.86
0xD9d...eE75
0xfa...f7d1
02/05/202612:56:39 PMbuy$0.6403$0.007733.360.0405982.83
0xc7D...9999
0xdf...604e
02/05/202612:55:16 PMbuy$3.04$0.00783315.770.04059388.62
0x1B8...fbA6
0xca...9f18
02/05/202612:55:12 PMbuy$20.98$0.007782109.480.040592,696.88
0xD9d...eE75
0xaf...6763
02/05/202612:55:06 PMbuy$0.7392$0.0077613.860.0405995.24
0x64E...F482
0x9d...f782
02/05/202612:55:03 PMbuy$13.04$0.00776168.210.040591,680.56
0xD9d...eE75
0xe1...9159
02/05/202612:54:04 PMsell$8.12$0.00775742.520.040581,047.76
0x76E...41D5
0x8e...a0f2
02/05/202612:52:20 PMsell$3.85$0.00776120.170.04058497
0x03a...5770
0xac...c929
02/05/202612:51:43 PMbuy$1.93$0.00777210.080.04059248.51
0xc7D...9999
0x47...f7bd
02/05/202612:35:49 PMsell$9.07$0.00775747.490.040581,170.31
0x2d7...B94C
0x00...00b2
02/05/202612:33:57 PMsell$1.92$0.00775810.060.04058247.91
0x02a...EC92
0xb0...62c0
02/05/202612:33:55 PMsell$7.4$0.00775738.750.04058954.82
0x602...f67a
0x0a...55c5
02/05/202612:33:50 PMbuy$7.87$0.00775641.240.040591,015.9
0xD9d...eE75
0x5b...018b
02/05/202612:33:46 PMbuy$63.56$0.007756332.60.040598,194.14
0xcE9...BE18
0x53...0035
02/05/202612:28:12 PMsell$11.65$0.00772261.240.040571,509.32
0xD9d...eE75
0x79...6fbb
02/05/202612:28:07 PMsell$16.49$0.00772286.650.040582,135.49
0xD9d...eE75
0x07...f0fd
02/05/202612:28:02 PMsell$9.67$0.0076951.040.040581,257.86
0xD9d...eE75
0x3c...3644
02/05/202612:26:26 PMsell$60.48$0.007734317.40.040587,820.26
0xcE9...BE18
0xcd...23a4
02/05/202612:20:40 PMbuy$70.56$0.007732370.450.040599,125.61
0xD0d...19eA
0xe2...9c44
02/05/202612:19:28 PMbuy$10.13$0.00773553.190.040581,310.54
0xD9d...eE75
0x6f...b01d