- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 16,223.7
- Pooled cEUR:
- $19,075.44
cKES/cEUR price stats on Celo
As of January 18, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $610.57. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $190,821.64. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $253.94. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $253.94.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $610.57 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006609, captured at 9:56 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:08:39 AM | buy | $0.03746 | $0.007795 | 0.03176 | 0.006609 | 4.8 | 0x1a...751b | |
| 01/18/2026 | 12:30:16 AM | buy | $0.3207 | $0.007795 | 0.2719 | 0.006607 | 41.15 | 0x31...f411 | |
| 01/17/2026 | 11:02:52 PM | buy | $0.055003 | $0.007795 | 0.05424 | 0.006606 | 0.0006418 | 0x8e...5ddd | |
| 01/17/2026 | 11:02:52 PM | buy | $0.3328 | $0.007795 | 0.282 | 0.006606 | 42.69 | 0x8e...5ddd | |
| 01/17/2026 | 10:13:52 PM | sell | $0.6496 | $0.007795 | 0.5505 | 0.006605 | 83.34 | 0xa4...55e3 | |
| 01/17/2026 | 9:46:54 PM | buy | $0.6482 | $0.007795 | 0.5494 | 0.006606 | 83.15 | 0x62...7e04 | |
| 01/17/2026 | 9:37:49 PM | sell | $0.648 | $0.007795 | 0.5491 | 0.006605 | 83.13 | 0x91...d064 | |
| 01/17/2026 | 5:59:22 AM | buy | $82.64 | $0.007795 | 70.04 | 0.006607 | 10,601.51 | 0xe3...9b67 | |
| 01/17/2026 | 5:59:22 AM | buy | $221.51 | $0.007795 | 187.75 | 0.006607 | 28,415.89 | 0x7d...4661 | |
| 01/17/2026 | 5:59:19 AM | sell | $303.77 | $0.007795 | 257.42 | 0.006605 | 38,967.91 | 0xcb...95c9 | |
| 01/16/2026 | 8:28:22 PM | sell | $0.4116 | $0.007795 | 0.3488 | 0.006606 | 52.8 | 0x04...609a | |
| 01/16/2026 | 3:24:17 PM | buy | $3.33 | $0.007795 | 2.82 | 0.006607 | 427.49 | 0x41...9c6a | |
| 01/16/2026 | 3:22:22 PM | sell | $3.32 | $0.007795 | 2.81 | 0.006606 | 426.66 | 0x82...5f4e | |
| 01/16/2026 | 2:38:22 PM | buy | $4 | $0.007795 | 3.39 | 0.006607 | 513.68 | 0xe0...b407 | |
| 01/16/2026 | 2:35:15 PM | buy | $5.18 | $0.007795 | 4.39 | 0.006607 | 665.02 | 0x0c...85c7 | |
| 01/16/2026 | 2:33:56 PM | sell | $9.24 | $0.007795 | 7.83 | 0.006606 | 1,185.72 | 0x06...db05 | |
| 01/15/2026 | 2:46:12 PM | buy | $0.1226 | $0.007795 | 0.1039 | 0.006605 | 15.73 | 0x0b...3270 | |
| 01/15/2026 | 2:18:14 PM | buy | $9.76 | $0.007795 | 8.27 | 0.006605 | 1,252.84 | 0xf3...1f6f | |
| 01/15/2026 | 2:10:01 PM | buy | $3.88 | $0.007795 | 3.29 | 0.006605 | 498.56 | 0x75...de9a | |
| 01/15/2026 | 2:02:22 PM | buy | $5.9 | $0.007795 | 5 | 0.006605 | 757.3 | 0xfc...8c2c |