Info about cKES-cEUR pair
- Pooled cKES:
- 2.43M
- Pooled cEUR:
- $3,125.27
cKES/cEUR price stats on Celo
As of February 14, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007751. cKES price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,240.68. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,791.77. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,529.28. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,529.28.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $2,240.68 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006527, captured at 6:45 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007751 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:24:16 AM | buy | $8 | $0.007751 | 6.73 | 0.006527 | 1,032.09 | 0xe0...140e | |
| 02/14/2026 | 6:06:49 AM | sell | $3.88 | $0.007751 | 3.26 | 0.006526 | 501.01 | 0x9d...b229 | |
| 02/14/2026 | 5:55:36 AM | buy | $6.33 | $0.007744 | 5.33 | 0.006527 | 817.46 | 0xe9...bbb5 | |
| 02/14/2026 | 12:22:00 AM | buy | $2.7 | $0.007791 | 2.26 | 0.006527 | 347.27 | 0xb0...078f | |
| 02/14/2026 | 12:21:02 AM | buy | $3.83 | $0.007795 | 3.2 | 0.006527 | 491.48 | 0x92...f688 | |
| 02/14/2026 | 12:00:09 AM | sell | $4.48 | $0.007749 | 3.77 | 0.006526 | 578.21 | 0xc5...1ae4 | |
| 02/13/2026 | 11:57:09 PM | buy | $5.12 | $0.007751 | 4.31 | 0.006527 | 661.01 | 0xdf...04f5 | |
| 02/13/2026 | 11:41:19 PM | sell | $6.73 | $0.007784 | 5.64 | 0.006526 | 864.79 | 0x89...5350 | |
| 02/13/2026 | 11:18:43 PM | buy | $11.1 | $0.007747 | 9.35 | 0.006527 | 1,433.6 | 0x36...2fce | |
| 02/13/2026 | 11:18:41 PM | buy | $11.45 | $0.007747 | 9.64 | 0.006527 | 1,478.18 | 0x62...c8eb | |
| 02/13/2026 | 11:18:07 PM | buy | $1.92 | $0.007748 | 1.61 | 0.006527 | 247.81 | 0x2e...03e6 | |
| 02/13/2026 | 10:18:20 PM | buy | $5.26 | $0.007717 | 4.44 | 0.006527 | 681.59 | 0xa3...6fc5 | |
| 02/13/2026 | 8:56:06 PM | buy | $25.03 | $0.007761 | 21.05 | 0.006527 | 3,225.06 | 0xde...caeb | |
| 02/13/2026 | 8:42:52 PM | sell | $54.24 | $0.007761 | 45.61 | 0.006526 | 6,989.34 | 0x3e...af0e | |
| 02/13/2026 | 8:37:31 PM | buy | $33.95 | $0.007747 | 28.6 | 0.006527 | 4,382.46 | 0x3b...fce7 | |
| 02/13/2026 | 8:16:57 PM | buy | $32.69 | $0.007757 | 27.5 | 0.006527 | 4,214.29 | 0x80...3381 | |
| 02/13/2026 | 6:43:39 PM | buy | $4.48 | $0.007709 | 3.8 | 0.006527 | 582.3 | 0xfe...390f | |
| 02/13/2026 | 6:43:06 PM | buy | $1.27 | $0.00771 | 1.07 | 0.006527 | 164.91 | 0x9b...6877 | |
| 02/13/2026 | 6:21:03 PM | buy | $3.87 | $0.007727 | 3.27 | 0.006527 | 501.26 | 0x58...33f3 | |
| 02/13/2026 | 6:19:53 PM | buy | $6 | $0.007741 | 5.06 | 0.006527 | 775.21 | 0xaf...f99b |