- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 518,336.17
- Pooled cEUR:
- $15,695.77
cKES/cEUR price stats on Celo
As of November 21, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $15,000.36. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,537.40. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,076.33. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,076.33.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 517 in the last 24 hours, 264 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $15,000.36 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006686, captured at 11:44 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:43:03 PM | buy | $32.19 | $0.007795 | 27.6 | 0.006686 | 4,129.42 | 0xd1...e832 | |
| 11/21/2025 | 11:42:36 PM | buy | $24.91 | $0.007795 | 21.37 | 0.006685 | 3,196.39 | 0xe3...e6dd | |
| 11/21/2025 | 11:42:17 PM | buy | $11.71 | $0.007795 | 10.04 | 0.006685 | 1,502.98 | 0xfb...ad08 | |
| 11/21/2025 | 11:30:56 PM | sell | $56.95 | $0.007795 | 48.83 | 0.006684 | 7,306.11 | 0xf2...0eff | |
| 11/21/2025 | 11:30:50 PM | buy | $5.53 | $0.007795 | 4.75 | 0.006686 | 710.5 | 0x7b...5bd1 | |
| 11/21/2025 | 11:30:12 PM | buy | $7.66 | $0.007795 | 6.57 | 0.006686 | 983.49 | 0xf7...e752 | |
| 11/21/2025 | 11:25:09 PM | buy | $43.68 | $0.007795 | 37.46 | 0.006685 | 5,604.05 | 0xdc...3f2b | |
| 11/21/2025 | 11:24:48 PM | buy | $8.7 | $0.007795 | 7.46 | 0.006685 | 1,116.13 | 0x0f...19b4 | |
| 11/21/2025 | 11:24:07 PM | sell | $10.09 | $0.007795 | 8.65 | 0.006684 | 1,294.81 | 0x13...4bce | |
| 11/21/2025 | 11:19:14 PM | buy | $7.62 | $0.007795 | 6.53 | 0.006685 | 978.13 | 0xf5...405d | |
| 11/21/2025 | 11:19:13 PM | buy | $25.2 | $0.007795 | 21.61 | 0.006685 | 3,233.45 | 0x27...4889 | |
| 11/21/2025 | 11:17:45 PM | buy | $5.78 | $0.007795 | 4.96 | 0.006685 | 742.57 | 0xc2...9e99 | |
| 11/21/2025 | 11:15:31 PM | sell | $1.29 | $0.007795 | 1.11 | 0.006684 | 166.34 | 0xbf...d166 | |
| 11/21/2025 | 11:12:08 PM | buy | $4.2 | $0.007795 | 3.6 | 0.006685 | 539.41 | 0xf9...853f | |
| 11/21/2025 | 11:09:30 PM | buy | $9.87 | $0.007795 | 8.46 | 0.006685 | 1,266.42 | 0x75...fbeb | |
| 11/21/2025 | 11:02:57 PM | buy | $39.75 | $0.007795 | 34.09 | 0.006685 | 5,100.24 | 0x6a...aa9d | |
| 11/21/2025 | 11:02:17 PM | sell | $6.11 | $0.007795 | 5.24 | 0.006684 | 784.07 | 0x27...e2ff | |
| 11/21/2025 | 10:59:35 PM | sell | $7.89 | $0.007795 | 6.76 | 0.006684 | 1,012.34 | 0x3a...6827 | |
| 11/21/2025 | 10:53:09 PM | sell | $3.24 | $0.007795 | 2.77 | 0.006684 | 415.79 | 0xf7...b936 | |
| 11/21/2025 | 10:45:47 PM | buy | $3.67 | $0.007795 | 3.15 | 0.006685 | 471.7 | 0x2a...bc59 |