- WhatToFarm
- Celo
- Uniswap
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 5.61M
- Pooled cEUR:
- $36,711.59
cKES/cEUR price stats on Celo
As of September 8, 2024, the current price of cKES token on DEX Uniswap is $0.007744. cKES price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,353.52. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $332,919.37. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $83,922.03. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $83,922.03.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 211 in the last 24 hours, 141 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $7,353.52 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.007023, captured at 12:08 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007744 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:01:19 AM | buy | $34.78 | $0.007744 | 31.54 | 0.007023 | 4,491.23 | 0xe4...24a2 | |
| 09/08/2024 | 12:00:29 AM | buy | $41.41 | $0.007741 | 37.57 | 0.007023 | 5,349.55 | 0x80...8672 | |
| 09/08/2024 | 12:00:14 AM | buy | $37.15 | $0.007748 | 33.68 | 0.007023 | 4,795.13 | 0xf5...a584 | |
| 09/08/2024 | 12:00:14 AM | sell | $69.59 | $0.007751 | 63.04 | 0.007022 | 8,978.44 | 0xda...8140 | |
| 09/08/2024 | 12:00:14 AM | buy | $7.89 | $0.007752 | 7.15 | 0.007023 | 1,018.75 | 0xd6...223f | |
| 09/07/2024 | 11:54:24 PM | buy | $12.34 | $0.007752 | 11.18 | 0.007023 | 1,592.66 | 0x4f...943e | |
| 09/07/2024 | 11:51:19 PM | buy | $16.89 | $0.00775 | 15.31 | 0.007023 | 2,179.86 | 0x99...0bd7 | |
| 09/07/2024 | 11:51:14 PM | buy | $82.1 | $0.007759 | 74.31 | 0.007023 | 10,581.12 | 0xb3...77b5 | |
| 09/07/2024 | 11:51:09 PM | sell | $173.97 | $0.007755 | 157.52 | 0.007022 | 22,432.25 | 0xae...7ee9 | |
| 09/07/2024 | 11:48:04 PM | sell | $34.8 | $0.007756 | 31.5 | 0.007022 | 4,486.45 | 0xc4...623a | |
| 09/07/2024 | 11:47:49 PM | sell | $23.67 | $0.007757 | 21.43 | 0.007022 | 3,051.99 | 0xc2...4601 | |
| 09/07/2024 | 11:20:54 PM | buy | $19.92 | $0.007758 | 18.04 | 0.007024 | 2,568.3 | 0x02...5dec | |
| 09/07/2024 | 11:17:39 PM | buy | $15.13 | $0.007764 | 13.69 | 0.007024 | 1,950 | 0x94...834c | |
| 09/07/2024 | 11:17:19 PM | buy | $10.54 | $0.007768 | 9.53 | 0.007024 | 1,356.9 | 0x6a...8b14 | |
| 09/07/2024 | 11:16:54 PM | buy | $7.54 | $0.007778 | 6.81 | 0.007023 | 970.38 | 0xeb...094c | |
| 09/07/2024 | 10:56:59 PM | buy | $4.35 | $0.007791 | 3.92 | 0.007023 | 558.61 | 0xe9...e30c | |
| 09/07/2024 | 9:50:54 PM | buy | $10.99 | $0.007793 | 9.9 | 0.007023 | 1,410.74 | 0x9a...bf94 | |
| 09/07/2024 | 9:34:14 PM | buy | $29.61 | $0.007791 | 26.7 | 0.007023 | 3,801.38 | 0x8a...ef29 | |
| 09/07/2024 | 9:34:09 PM | buy | $1.56 | $0.007791 | 1.4 | 0.007023 | 200.29 | 0xef...e650 | |
| 09/07/2024 | 9:12:54 PM | sell | $20.8 | $0.007784 | 18.76 | 0.007022 | 2,672.18 | 0xab...9060 |