- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 1.63M
- Pooled cEUR:
- $8,319.32
cKES/cEUR price stats on Celo
As of February 18, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007731. cKES price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,627.15. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,423.49. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,477.29. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,477.29.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 216 in the last 24 hours, 169 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $3,627.15 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006525, captured at 9:14 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007731 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:40:46 AM | sell | $13.82 | $0.007731 | 11.67 | 0.006525 | 1,788.39 | 0x76...22ab | |
| 02/18/2026 | 7:39:18 AM | buy | $1.91 | $0.007731 | 1.61 | 0.006526 | 248.09 | 0x86...f4a4 | |
| 02/18/2026 | 7:34:58 AM | sell | $111.07 | $0.007746 | 93.57 | 0.006525 | 14,339.19 | 0xc4...dff4 | |
| 02/18/2026 | 7:23:06 AM | buy | $0.4706 | $0.007698 | 0.399 | 0.006527 | 61.13 | 0x28...f86d | |
| 02/18/2026 | 6:28:01 AM | sell | $58.56 | $0.007733 | 49.41 | 0.006525 | 7,572.42 | 0xa8...289b | |
| 02/18/2026 | 5:29:36 AM | sell | $2.3 | $0.007731 | 1.94 | 0.006525 | 298.68 | 0x6d...de3f | |
| 02/18/2026 | 5:20:42 AM | buy | $1.91 | $0.007735 | 1.61 | 0.006527 | 247.98 | 0xaa...45e9 | |
| 02/18/2026 | 5:13:37 AM | buy | $1.91 | $0.007735 | 1.61 | 0.006527 | 248.03 | 0x92...28ad | |
| 02/18/2026 | 5:10:57 AM | buy | $1.91 | $0.007737 | 1.61 | 0.006527 | 248.03 | 0x9a...7ac9 | |
| 02/18/2026 | 4:58:39 AM | sell | $3.06 | $0.00773 | 2.58 | 0.006525 | 395.89 | 0xbf...dc49 | |
| 02/18/2026 | 4:20:08 AM | buy | $2.93 | $0.007715 | 2.48 | 0.006527 | 380.83 | 0x0a...86fa | |
| 02/18/2026 | 4:14:06 AM | sell | $2.67 | $0.007712 | 2.25 | 0.006525 | 346.24 | 0x11...d251 | |
| 02/18/2026 | 4:10:57 AM | buy | $1.91 | $0.007726 | 1.61 | 0.006527 | 248.06 | 0x7c...fb9f | |
| 02/18/2026 | 4:09:10 AM | buy | $2.55 | $0.007715 | 2.15 | 0.006527 | 330.91 | 0x60...a964 | |
| 02/18/2026 | 3:54:57 AM | buy | $0 | $0 | 5.38 | 0.006527 | 824.3 | 0xdb...064a | |
| 02/18/2026 | 3:54:54 AM | buy | $3.88 | $0.007715 | 3.28 | 0.006527 | 503.88 | 0xa3...9cfa | |
| 02/18/2026 | 3:41:38 AM | buy | $2.55 | $0.00772 | 2.15 | 0.006527 | 330.82 | 0x18...b924 | |
| 02/18/2026 | 3:32:14 AM | buy | $2.59 | $0.007738 | 2.18 | 0.006527 | 335.11 | 0xd2...0fd5 | |
| 02/18/2026 | 3:29:10 AM | sell | $13.74 | $0.007738 | 11.58 | 0.006525 | 1,775.84 | 0xa9...342d | |
| 02/18/2026 | 3:27:42 AM | buy | $2.58 | $0.007744 | 2.17 | 0.006527 | 333.22 | 0xb6...ecfc |