- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 2.89M
- Pooled cEUR:
- $237.28
cKES/cEUR price stats on Celo
As of December 20, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $717.71. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,813.07. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,817.69. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,817.69.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $717.71 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006585, captured at 7:15 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:50:11 AM | buy | $2.64 | $0.007795 | 2.23 | 0.006585 | 339.59 | 0x6f...0243 | |
| 12/20/2025 | 6:19:43 AM | buy | $6.17 | $0.007795 | 5.21 | 0.006585 | 791.94 | 0x26...70cb | |
| 12/20/2025 | 6:10:07 AM | buy | $25.87 | $0.007795 | 21.86 | 0.006585 | 3,319.53 | 0xa8...33fe | |
| 12/20/2025 | 6:05:23 AM | buy | $24.21 | $0.007795 | 20.45 | 0.006585 | 3,105.9 | 0x24...5b62 | |
| 12/20/2025 | 5:51:45 AM | buy | $23.01 | $0.007795 | 19.44 | 0.006585 | 2,952.23 | 0xd3...33a0 | |
| 12/20/2025 | 5:51:10 AM | buy | $6.07 | $0.007795 | 5.13 | 0.006585 | 779.3 | 0xa3...8aa1 | |
| 12/20/2025 | 5:51:08 AM | buy | $5.17 | $0.007795 | 4.37 | 0.006585 | 663.64 | 0xe7...9bca | |
| 12/20/2025 | 5:50:18 AM | buy | $3.2 | $0.007795 | 2.7 | 0.006585 | 411.27 | 0x2b...8328 | |
| 12/20/2025 | 5:33:46 AM | buy | $2.61 | $0.007795 | 2.21 | 0.006585 | 335.91 | 0xd1...d435 | |
| 12/20/2025 | 4:08:03 AM | buy | $0.8774 | $0.007795 | 0.7412 | 0.006585 | 112.55 | 0x58...2091 | |
| 12/20/2025 | 4:01:05 AM | sell | $13.61 | $0.007795 | 11.5 | 0.006584 | 1,746.6 | 0x2b...6192 | |
| 12/20/2025 | 12:14:05 AM | buy | $3.62 | $0.007795 | 3.06 | 0.006586 | 465.61 | 0xcd...8350 | |
| 12/19/2025 | 11:22:09 PM | sell | $3.26 | $0.007795 | 2.76 | 0.006585 | 419.16 | 0x86...7c6a | |
| 12/19/2025 | 11:16:07 PM | buy | $10.65 | $0.007795 | 9 | 0.006586 | 1,366.94 | 0x0b...7f04 | |
| 12/19/2025 | 10:50:21 PM | buy | $3.79 | $0.007795 | 3.2 | 0.006586 | 486.74 | 0xfd...61c5 | |
| 12/19/2025 | 10:43:08 PM | sell | $5.95 | $0.007795 | 5.02 | 0.006584 | 763.63 | 0xd2...0435 | |
| 12/19/2025 | 10:32:40 PM | buy | $5.1 | $0.007795 | 4.31 | 0.006586 | 654.76 | 0x35...acd1 | |
| 12/19/2025 | 10:08:22 PM | buy | $3.29 | $0.007795 | 2.78 | 0.006585 | 423.01 | 0xd1...ec21 | |
| 12/19/2025 | 10:05:59 PM | sell | $7.6 | $0.007795 | 6.42 | 0.006584 | 975.44 | 0x47...8c43 | |
| 12/19/2025 | 9:18:46 PM | buy | $6.89 | $0.007795 | 5.82 | 0.006586 | 884.08 | 0x18...5141 |