WhatToFarm
/
Get started
12 Swap

Info about cKES-cEUR pair

Price USD
$0.007718
Price
0.006538 cEUR
TVL
$22,194.33
MKT CAP
$145.2K
5m
0%
1h
-0.32%
4h
-0.99%
24h
-0.99%
Share
TXNS
561
Buys
271
Sells
290
Volume
17K
Telegram price alerts
Pair:
0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pooled cKES:
1.23M
Pooled cEUR:
$10,770.79

cKES/cEUR price stats on Celo

As of February 5, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007718. cKES price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $17,485.43. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,173.72. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,194.34. The cKES/cEUR trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,194.34.

The total transactions of cKES/cEUR is 561 in the last 24 hours, 271 of which are buy transactions, and 290 are sales transactions.

cKES/cEUR pool has a trading volume of $17,485.43 in the last 24 hours.

The exchange rate of 1 cKES to cEUR is 0.006538, captured at 11:13 AM UTC.

The price of converting 1 cKES to USD is $0.007718 today.

cKES-cEUR price chart

DateTime
Price $
Price cEUR
MakerTXN
02/05/202611:06:39 AMsell$5.96$0.0077185.050.006538773.25
0xD9d...eE75
0xa6...bfdb
02/05/202610:56:46 AMbuy$83.06$0.00773970.180.00653910,733.24
0xD0d...19eA
0x36...1176
02/05/202610:55:53 AMbuy$39.92$0.00774633.70.0065395,154.19
0x1c0...ad4E
0xbe...c888
02/05/202610:50:14 AMbuy$12.5$0.00773710.560.0065391,615.73
0xD9d...eE75
0xe9...a45d
02/05/202610:49:53 AMbuy$14.54$0.00773612.290.0065391,880.62
0xD9d...eE75
0xb0...4fda
02/05/202610:49:44 AMbuy$22.07$0.00773618.660.0065392,853.93
0xD9d...eE75
0x57...668c
02/05/202610:49:34 AMbuy$10.55$0.0077368.910.0065391,364.01
0xD9d...eE75
0x2c...9987
02/05/202610:49:07 AMbuy$18.54$0.00773615.670.0065392,397.56
0xD9d...eE75
0x8a...e3cb
02/05/202610:45:56 AMbuy$13.98$0.00773811.810.0065391,807.19
0xD9d...eE75
0xb9...c8b5
02/05/202610:45:19 AMbuy$10.08$0.0077428.510.0065391,302.39
0xD9d...eE75
0x67...dc3f
02/05/202610:45:04 AMbuy$7.21$0.0077426.090.006539932.44
0xD9d...eE75
0xce...47ec
02/05/202610:43:57 AMbuy$22.22$0.00774518.760.0065392,869.29
0xD9d...eE75
0x22...9fcc
02/05/202610:09:53 AMbuy$9.52$0.0077438.040.0065391,230.58
0xD9d...eE75
0xd2...db81
02/05/20269:17:14 AMsell$31.06$0.00773126.270.0065374,018.28
0xD9d...eE75
0x17...c5d4
02/05/20269:17:08 AMsell$2.27$0.0077181.920.006537294.53
0xb4D...648c
0x21...3179
02/05/20269:13:24 AMsell$2.47$0.0077412.090.006537320.3
0xc12...888c
0xc0...5aec
02/05/20269:09:29 AMsell$56.4$0.00779547.310.0065387,236.02
0xD0d...19eA
0xef...92cf
02/05/20269:08:33 AMsell$148.39$0.007795124.460.00653819,036.33
0x301...6466
0x29...39c7
02/05/20269:08:19 AMsell$11.91$0.0077959.990.0065381,528.12
0xBf5...9F26
0xd1...7a5b
02/05/20269:08:15 AMsell$15.58$0.00779513.060.0065381,998.91
0xD9d...eE75
0x58...f38f