- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 16,242.77
- Pooled cEUR:
- $18,725.02
cKES/cEUR price stats on Celo
As of February 19, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007732. cKES price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $11,630.41. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,432.90. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,230.38. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,230.38.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 124 in the last 24 hours, 111 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $11,630.41 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006544, captured at 6:51 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007732 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:40:32 PM | buy | $0.02186 | $0.007732 | 0.0185 | 0.006544 | 2.82 | 0x55...0a1a | |
| 02/19/2026 | 2:54:15 PM | buy | $7.05 | $0.007715 | 5.98 | 0.006543 | 914.4 | 0x73...16c4 | |
| 02/19/2026 | 2:54:10 PM | sell | $18.61 | $0.007715 | 15.78 | 0.006542 | 2,412.31 | 0x60...63de | |
| 02/19/2026 | 2:54:12 PM | buy | $11.63 | $0.007715 | 9.86 | 0.006543 | 1,507.97 | 0x0c...27f8 | |
| 02/19/2026 | 1:39:23 PM | buy | $23.58 | $0.007751 | 19.91 | 0.006543 | 3,042.97 | 0x82...4018 | |
| 02/19/2026 | 1:38:54 PM | buy | $24.56 | $0.007739 | 20.76 | 0.006543 | 3,173.46 | 0x9a...d745 | |
| 02/19/2026 | 1:27:23 PM | sell | $5.52 | $0.00778 | 4.64 | 0.006542 | 710.09 | 0xf0...4206 | |
| 02/19/2026 | 1:16:50 PM | buy | $1.21 | $0.007782 | 1.01 | 0.006543 | 155.58 | 0x7f...a74b | |
| 02/19/2026 | 1:15:32 PM | buy | $205.01 | $0.007783 | 172.36 | 0.006543 | 26,341.96 | 0xb2...1a6a | |
| 02/19/2026 | 1:15:27 PM | buy | $381.65 | $0.007778 | 321.04 | 0.006543 | 49,066.3 | 0xe0...9758 | |
| 02/19/2026 | 1:15:25 PM | buy | $188.7 | $0.007778 | 158.72 | 0.006542 | 24,259.85 | 0x6b...cd9e | |
| 02/19/2026 | 1:09:27 PM | buy | $168.63 | $0.007778 | 141.83 | 0.006542 | 21,679.61 | 0x4c...2f5e | |
| 02/19/2026 | 1:09:22 PM | buy | $2,712.41 | $0.007786 | 2,278.2 | 0.00654 | 348,337.95 | 0x95...6cd2 | |
| 02/19/2026 | 1:05:47 PM | buy | $92.81 | $0.007734 | 78.45 | 0.006538 | 12,000.1 | 0x97...dca8 | |
| 02/19/2026 | 1:03:20 PM | buy | $141.79 | $0.007749 | 119.63 | 0.006537 | 18,298.47 | 0xc3...5c96 | |
| 02/19/2026 | 1:03:14 PM | buy | $6.91 | $0.007721 | 5.85 | 0.006537 | 895.88 | 0xa6...2e2b | |
| 02/19/2026 | 1:02:10 PM | buy | $271.75 | $0.007721 | 230.08 | 0.006537 | 35,193.88 | 0x35...d5ac | |
| 02/19/2026 | 12:57:07 PM | buy | $13.06 | $0.007715 | 11.06 | 0.006537 | 1,692.75 | 0xbf...9fa5 | |
| 02/19/2026 | 12:55:13 PM | buy | $12.07 | $0.007709 | 10.23 | 0.006537 | 1,565.9 | 0x54...b9aa | |
| 02/19/2026 | 12:51:12 PM | buy | $101.92 | $0.007736 | 86.12 | 0.006537 | 13,173.97 | 0xb0...6744 |