- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 767,940.35
- Pooled cEUR:
- $13,945.48
cKES/cEUR price stats on Celo
As of February 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007687. cKES price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $4,405.87. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,584.94. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,228.47. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,228.47.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 280 in the last 24 hours, 104 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $4,405.87 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006568, captured at 6:00 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007687 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:59:21 PM | sell | $2.54 | $0.007687 | 2.17 | 0.006568 | 331.26 | 0x9f...b694 | |
| 02/28/2026 | 5:59:12 PM | buy | $1.78 | $0.007694 | 1.52 | 0.006569 | 232.05 | 0x32...703a | |
| 02/28/2026 | 5:58:51 PM | buy | $73.12 | $0.007691 | 62.45 | 0.006569 | 9,506.87 | 0xca...24c9 | |
| 02/28/2026 | 5:58:48 PM | sell | $61.04 | $0.007707 | 52.02 | 0.006568 | 7,920.59 | 0x03...f0f0 | |
| 02/28/2026 | 5:58:45 PM | buy | $73.27 | $0.007707 | 62.45 | 0.006569 | 9,507.07 | 0xb1...1281 | |
| 02/28/2026 | 5:58:28 PM | buy | $3.83 | $0.007711 | 3.26 | 0.006569 | 497.67 | 0x38...6f1a | |
| 02/28/2026 | 5:48:41 PM | sell | $2.56 | $0.007743 | 2.17 | 0.006568 | 330.93 | 0xad...3d03 | |
| 02/28/2026 | 5:47:57 PM | sell | $46.98 | $0.007767 | 39.72 | 0.006568 | 6,048.49 | 0x73...7f52 | |
| 02/28/2026 | 5:36:23 PM | sell | $2.72 | $0.007727 | 2.31 | 0.006568 | 352.36 | 0xf5...6dad | |
| 02/28/2026 | 5:07:12 PM | sell | $2.55 | $0.007732 | 2.17 | 0.006568 | 330.58 | 0xfe...1ab8 | |
| 02/28/2026 | 4:59:32 PM | buy | $3.82 | $0.007709 | 3.26 | 0.006569 | 496.39 | 0xaf...3c03 | |
| 02/28/2026 | 4:58:23 PM | sell | $3.83 | $0.007708 | 3.27 | 0.006568 | 498.04 | 0x36...1a42 | |
| 02/28/2026 | 4:57:12 PM | sell | $2.44 | $0.007717 | 2.07 | 0.006568 | 316.17 | 0xdb...83cd | |
| 02/28/2026 | 4:46:40 PM | sell | $2.67 | $0.007736 | 2.26 | 0.006568 | 345.26 | 0x37...ccb1 | |
| 02/28/2026 | 4:23:17 PM | sell | $17.6 | $0.007736 | 14.94 | 0.006568 | 2,275.2 | 0x4c...8d29 | |
| 02/28/2026 | 4:23:15 PM | sell | $7.67 | $0.007723 | 6.52 | 0.006568 | 993.32 | 0xcd...79c4 | |
| 02/28/2026 | 4:22:53 PM | sell | $10.28 | $0.007749 | 8.71 | 0.006568 | 1,326.65 | 0xbe...9c0a | |
| 02/28/2026 | 4:17:18 PM | buy | $2.77 | $0.007758 | 2.34 | 0.006569 | 357.19 | 0x33...a3fd | |
| 02/28/2026 | 4:07:09 PM | sell | $1.92 | $0.007758 | 1.62 | 0.006568 | 247.83 | 0x73...7b6b | |
| 02/28/2026 | 4:02:30 PM | buy | $1.4 | $0.007789 | 1.18 | 0.006569 | 180.72 | 0x61...499e |