- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 2.15M
- Pooled cEUR:
- $5,756.87
cKES/cEUR price stats on Celo
As of July 1, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007732. cKES price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,042.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,710.55. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $23,444.68. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $23,444.68.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $1,042.79 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006561, captured at 3:17 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007732 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:05:04 AM | buy | $5.19 | $0.007732 | 4.4 | 0.006561 | 671.92 | 0x74...cc3c | |
| 07/01/2025 | 3:04:19 AM | buy | $10.55 | $0.007741 | 8.94 | 0.00656 | 1,363.29 | 0x0c...7906 | |
| 07/01/2025 | 3:00:18 AM | sell | $5.36 | $0.00773 | 4.55 | 0.006559 | 693.92 | 0xee...b57d | |
| 07/01/2025 | 2:59:31 AM | buy | $5.51 | $0.007721 | 4.68 | 0.00656 | 714.44 | 0x86...5da6 | |
| 07/01/2025 | 2:47:49 AM | sell | $8.01 | $0.007752 | 6.77 | 0.006559 | 1,033.35 | 0xfd...9b4b | |
| 07/01/2025 | 2:38:50 AM | sell | $12.16 | $0.00773 | 10.32 | 0.00656 | 1,573.59 | 0xd1...35cd | |
| 07/01/2025 | 2:35:53 AM | buy | $20.23 | $0.007741 | 17.14 | 0.006561 | 2,613.43 | 0x49...b86b | |
| 07/01/2025 | 2:33:51 AM | buy | $6.87 | $0.007709 | 5.85 | 0.00656 | 892.32 | 0x65...021f | |
| 07/01/2025 | 2:27:27 AM | sell | $12.1 | $0.007703 | 10.3 | 0.006559 | 1,571.42 | 0xee...097c | |
| 07/01/2025 | 2:26:10 AM | buy | $5.1 | $0.00771 | 4.34 | 0.00656 | 662.64 | 0xe1...64b6 | |
| 07/01/2025 | 2:21:57 AM | sell | $11.87 | $0.007745 | 10.06 | 0.006559 | 1,533.8 | 0xa9...2677 | |
| 07/01/2025 | 2:18:20 AM | sell | $6.82 | $0.007737 | 5.78 | 0.00656 | 881.47 | 0xfd...d414 | |
| 07/01/2025 | 2:14:01 AM | sell | $7.3 | $0.007744 | 6.18 | 0.00656 | 943.23 | 0xdd...8fc0 | |
| 07/01/2025 | 2:00:45 AM | buy | $13.68 | $0.007754 | 11.57 | 0.006561 | 1,764.6 | 0x83...aca6 | |
| 07/01/2025 | 1:54:00 AM | sell | $6.52 | $0.007758 | 5.51 | 0.00656 | 840.45 | 0x98...95d3 | |
| 07/01/2025 | 1:53:11 AM | sell | $7.34 | $0.007757 | 6.21 | 0.00656 | 946.7 | 0x26...19a1 | |
| 07/01/2025 | 1:52:28 AM | sell | $9.07 | $0.007755 | 7.67 | 0.006561 | 1,170.22 | 0xa4...d461 | |
| 07/01/2025 | 1:52:04 AM | buy | $18.67 | $0.007746 | 15.81 | 0.006562 | 2,410.56 | 0x01...9432 | |
| 07/01/2025 | 1:34:30 AM | buy | $9.16 | $0.00773 | 7.78 | 0.006561 | 1,186.13 | 0x47...a273 | |
| 07/01/2025 | 1:32:40 AM | buy | $3.85 | $0.00774 | 3.26 | 0.006561 | 497.91 | 0x73...63fd |