- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 73,651.98
- Pooled cEUR:
- $19,106.56
cKES/cEUR price stats on Celo
As of October 16, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007751. cKES price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $466.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $216,724.42. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,801.70. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,801.70.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $466.79 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006661, captured at 2:47 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007751 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:47:20 AM | sell | $12.84 | $0.007763 | 11.02 | 0.006661 | 1,654.73 | 0x06...f7c1 | |
| 10/16/2025 | 2:37:47 AM | sell | $15.08 | $0.007751 | 12.96 | 0.006661 | 1,946.37 | 0xf8...0adb | |
| 10/16/2025 | 2:30:50 AM | sell | $14.01 | $0.007736 | 12.06 | 0.006661 | 1,811.36 | 0xc4...57d1 | |
| 10/16/2025 | 2:26:09 AM | sell | $21.44 | $0.007747 | 18.43 | 0.006662 | 2,767.91 | 0xf4...6cd7 | |
| 10/16/2025 | 2:16:02 AM | buy | $5.41 | $0.007768 | 4.64 | 0.006663 | 696.71 | 0x89...a6d1 | |
| 10/16/2025 | 2:11:05 AM | sell | $80.83 | $0.007764 | 69.35 | 0.006662 | 10,410.97 | 0xb7...54cf | |
| 10/16/2025 | 2:09:22 AM | sell | $10.23 | $0.00775 | 8.79 | 0.006662 | 1,320.83 | 0x6b...be82 | |
| 10/16/2025 | 2:09:10 AM | sell | $10.23 | $0.007756 | 8.79 | 0.006662 | 1,320.08 | 0xe8...917b | |
| 10/16/2025 | 2:08:50 AM | sell | $9.31 | $0.007736 | 8.02 | 0.006662 | 1,204.59 | 0x7d...e6ee | |
| 10/16/2025 | 2:08:38 AM | sell | $34.01 | $0.007729 | 29.31 | 0.006662 | 4,400.41 | 0xf3...9e91 | |
| 10/16/2025 | 2:08:23 AM | sell | $28.62 | $0.00775 | 24.6 | 0.006662 | 3,693.73 | 0x5b...cc3c | |
| 10/16/2025 | 2:07:40 AM | sell | $53.77 | $0.007778 | 46.06 | 0.006662 | 6,913.87 | 0x34...235a | |
| 10/16/2025 | 2:04:59 AM | sell | $7.66 | $0.007785 | 6.55 | 0.006662 | 984.15 | 0xb4...4cc9 | |
| 10/16/2025 | 2:02:29 AM | buy | $7.16 | $0.007783 | 6.13 | 0.006663 | 921.14 | 0x91...4ad5 | |
| 10/16/2025 | 2:02:27 AM | buy | $7.13 | $0.007776 | 6.11 | 0.006663 | 917.16 | 0xbd...0c61 | |
| 10/16/2025 | 2:00:15 AM | sell | $44 | $0.008018 | 36.56 | 0.006662 | 5,488.62 | 0x2d...f3e0 | |
| 10/16/2025 | 1:59:44 AM | sell | $117.8 | $0.007765 | 101.07 | 0.006662 | 15,170.39 | 0x3d...2739 | |
| 10/12/2025 | 9:59:23 AM | sell | $0.458 | $0.007747 | 0.3969 | 0.006713 | 59.12 | 0x9c...4e56 | |
| 10/11/2025 | 5:01:18 PM | sell | $0.1101 | $0.007739 | 0.09603 | 0.006747 | 14.23 | 0xaf...e3ca | |
| 10/11/2025 | 1:19:07 PM | buy | $0.6431 | $0.007738 | 0.5582 | 0.006717 | 83.1 | 0x98...b54f |