WhatToFarm
/
Get started
12 Swap

Info about cKES-cEUR pair

Price USD
$0.007751
Price
0.006527 cEUR
TVL
$22,529.28
MKT CAP
$145.8K
5m
0%
1h
0.09%
4h
0.09%
24h
0.16%
Share
TXNS
111
Buys
39
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pooled cKES:
2.43M
Pooled cEUR:
$3,125.27

cKES/cEUR price stats on Celo

As of February 14, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007751. cKES price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,240.68. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,791.77. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,529.28. The cKES/cEUR trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,529.28.

The total transactions of cKES/cEUR is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.

cKES/cEUR pool has a trading volume of $2,240.68 in the last 24 hours.

The exchange rate of 1 cKES to cEUR is 0.006527, captured at 6:45 AM UTC.

The price of converting 1 cKES to USD is $0.007751 today.

cKES-cEUR price chart

DateTime
Price $
Price cEUR
MakerTXN
02/14/20266:24:16 AMbuy$8$0.0077516.730.0065271,032.09
0x156...65Fe
0xe0...140e
02/14/20266:06:49 AMsell$3.88$0.0077513.260.006526501.01
0x946...d81c
0x9d...b229
02/14/20265:55:36 AMbuy$6.33$0.0077445.330.006527817.46
0x301...6466
0xe9...bbb5
02/14/202612:22:00 AMbuy$2.7$0.0077912.260.006527347.27
0x392...fB74
0xb0...078f
02/14/202612:21:02 AMbuy$3.83$0.0077953.20.006527491.48
0x392...fB74
0x92...f688
02/14/202612:00:09 AMsell$4.48$0.0077493.770.006526578.21
0xc0c...Dd9F
0xc5...1ae4
02/13/202611:57:09 PMbuy$5.12$0.0077514.310.006527661.01
0x051...6666
0xdf...04f5
02/13/202611:41:19 PMsell$6.73$0.0077845.640.006526864.79
0xc0c...Dd9F
0x89...5350
02/13/202611:18:43 PMbuy$11.1$0.0077479.350.0065271,433.6
0x3Aa...a433
0x36...2fce
02/13/202611:18:41 PMbuy$11.45$0.0077479.640.0065271,478.18
0x3d0...d20C
0x62...c8eb
02/13/202611:18:07 PMbuy$1.92$0.0077481.610.006527247.81
0xFcF...DDDD
0x2e...03e6
02/13/202610:18:20 PMbuy$5.26$0.0077174.440.006527681.59
0xb4D...648c
0xa3...6fc5
02/13/20268:56:06 PMbuy$25.03$0.00776121.050.0065273,225.06
0x11D...1e01
0xde...caeb
02/13/20268:42:52 PMsell$54.24$0.00776145.610.0065266,989.34
0x8Bc...eCae
0x3e...af0e
02/13/20268:37:31 PMbuy$33.95$0.00774728.60.0065274,382.46
0xD9d...eE75
0x3b...fce7
02/13/20268:16:57 PMbuy$32.69$0.00775727.50.0065274,214.29
0xD9d...eE75
0x80...3381
02/13/20266:43:39 PMbuy$4.48$0.0077093.80.006527582.3
0x9D8...65C7
0xfe...390f
02/13/20266:43:06 PMbuy$1.27$0.007711.070.006527164.91
0x054...3333
0x9b...6877
02/13/20266:21:03 PMbuy$3.87$0.0077273.270.006527501.26
0xf09...3CE2
0x58...33f3
02/13/20266:19:53 PMbuy$6$0.0077415.060.006527775.21
0x8a8...adD2
0xaf...f99b