- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 860,219.42
- Pooled cEUR:
- $13,819.35
cKES/cEUR price stats on Celo
As of November 25, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007795. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,059.84. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,537.47. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,585.35. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,585.35.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 249 in the last 24 hours, 85 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $6,059.84 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.006687, captured at 1:24 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007795 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:16:27 PM | buy | $26.23 | $0.007795 | 22.5 | 0.006687 | 3,365.48 | 0x0d...264a | |
| 11/25/2025 | 12:43:06 PM | sell | $1.48 | $0.007795 | 1.27 | 0.006686 | 190.82 | 0xa0...d962 | |
| 11/25/2025 | 12:15:33 PM | sell | $32.48 | $0.007795 | 27.86 | 0.006686 | 4,167.39 | 0x1c...be0f | |
| 11/25/2025 | 12:12:31 PM | buy | $4.94 | $0.007795 | 4.23 | 0.006687 | 633.74 | 0x9a...7032 | |
| 11/25/2025 | 12:11:50 PM | buy | $144.29 | $0.007795 | 123.78 | 0.006687 | 18,509.9 | 0xde...e67b | |
| 11/25/2025 | 12:09:18 PM | buy | $16.05 | $0.007795 | 13.77 | 0.006687 | 2,060.02 | 0x68...cd12 | |
| 11/25/2025 | 11:47:35 AM | buy | $18.85 | $0.007795 | 16.17 | 0.006687 | 2,418.76 | 0xaa...ac47 | |
| 11/25/2025 | 11:27:04 AM | sell | $504.36 | $0.007795 | 432.61 | 0.006686 | 64,699.26 | 0x5b...a014 | |
| 11/25/2025 | 11:15:10 AM | sell | $3.68 | $0.007795 | 3.15 | 0.006686 | 472.24 | 0x22...0d47 | |
| 11/25/2025 | 10:56:00 AM | sell | $15.7 | $0.007795 | 13.47 | 0.006686 | 2,014.91 | 0x3d...1d46 | |
| 11/25/2025 | 10:48:48 AM | sell | $30.13 | $0.007795 | 25.85 | 0.006686 | 3,865.89 | 0xcf...255f | |
| 11/25/2025 | 10:13:11 AM | sell | $21.26 | $0.007795 | 18.24 | 0.006687 | 2,728.41 | 0x40...7556 | |
| 11/25/2025 | 10:12:09 AM | sell | $12.46 | $0.007795 | 10.69 | 0.006687 | 1,598.82 | 0x17...95fa | |
| 11/25/2025 | 10:11:52 AM | sell | $6.57 | $0.007795 | 5.64 | 0.006687 | 843.86 | 0x34...72a3 | |
| 11/25/2025 | 10:10:27 AM | sell | $18.57 | $0.007795 | 15.93 | 0.006687 | 2,382.69 | 0x0d...6345 | |
| 11/25/2025 | 10:10:23 AM | sell | $9.11 | $0.007795 | 7.81 | 0.006687 | 1,168.85 | 0x3b...1ee7 | |
| 11/25/2025 | 10:10:04 AM | sell | $13.6 | $0.007795 | 11.66 | 0.006687 | 1,744.98 | 0x60...5f69 | |
| 11/25/2025 | 10:04:59 AM | buy | $85.51 | $0.007795 | 73.36 | 0.006688 | 10,969.65 | 0x7b...8f2d | |
| 11/25/2025 | 9:58:05 AM | sell | $9.03 | $0.007795 | 7.74 | 0.006686 | 1,158.5 | 0xcb...d805 | |
| 11/25/2025 | 9:57:23 AM | sell | $14.76 | $0.007795 | 12.66 | 0.006686 | 1,893.52 | 0xf9...81aa |