- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 141,960.55
- Pooled CELO:
- $4,652.86
cKES/CELO price stats on Celo
As of December 7, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007729. cKES price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $9,066.15. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $214,096.04. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,902.36. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,902.36.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 842 in the last 24 hours, 413 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $9,066.15 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.04466, captured at 5:26 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007729 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:25:09 AM | sell | $22.14 | $0.007729 | 128 | 0.04466 | 2,865.51 | 0xb5...c4ad | |
| 12/07/2025 | 5:21:51 AM | buy | $5.17 | $0.007753 | 29.83 | 0.04471 | 667.07 | 0xa8...490d | |
| 12/07/2025 | 5:18:38 AM | sell | $7.09 | $0.007752 | 40.9 | 0.04471 | 914.72 | 0x68...71ba | |
| 12/07/2025 | 5:18:36 AM | sell | $5.66 | $0.007757 | 32.69 | 0.04474 | 730.71 | 0x34...28f0 | |
| 12/07/2025 | 5:18:34 AM | buy | $18.36 | $0.007753 | 105.89 | 0.04472 | 2,367.84 | 0xcc...7f4e | |
| 12/07/2025 | 5:18:33 AM | buy | $14.51 | $0.00774 | 83.73 | 0.04464 | 1,875.42 | 0x8b...b79b | |
| 12/07/2025 | 5:18:32 AM | buy | $12.77 | $0.007729 | 73.65 | 0.04458 | 1,652.07 | 0xfc...03fb | |
| 12/07/2025 | 5:18:27 AM | sell | $17.58 | $0.00773 | 101.44 | 0.04458 | 2,275.27 | 0xb9...b4ab | |
| 12/07/2025 | 5:18:25 AM | buy | $22.19 | $0.007729 | 128 | 0.04458 | 2,871.03 | 0x3a...41b2 | |
| 12/07/2025 | 5:18:24 AM | buy | $3.45 | $0.007719 | 19.92 | 0.04452 | 447.55 | 0x64...bb3d | |
| 12/07/2025 | 4:57:38 AM | buy | $5.11 | $0.007715 | 29.5 | 0.04449 | 663.15 | 0x5d...4896 | |
| 12/07/2025 | 4:55:27 AM | sell | $6.71 | $0.007714 | 38.7 | 0.04449 | 869.95 | 0xd7...851b | |
| 12/07/2025 | 4:48:06 AM | sell | $8.15 | $0.007721 | 47.01 | 0.04453 | 1,055.71 | 0xb0...9513 | |
| 12/07/2025 | 4:47:05 AM | sell | $6.48 | $0.007727 | 37.38 | 0.04456 | 838.9 | 0x55...770b | |
| 12/07/2025 | 4:38:16 AM | sell | $5.27 | $0.007731 | 30.44 | 0.04459 | 682.7 | 0xdd...6658 | |
| 12/07/2025 | 4:38:10 AM | sell | $10.9 | $0.007738 | 62.88 | 0.04463 | 1,408.98 | 0x80...f82e | |
| 12/07/2025 | 4:37:46 AM | buy | $5.55 | $0.007742 | 32.03 | 0.04465 | 717.35 | 0x55...69ac | |
| 12/07/2025 | 4:37:40 AM | buy | $7.36 | $0.007736 | 42.5 | 0.04462 | 952.43 | 0x07...6dad | |
| 12/07/2025 | 4:37:08 AM | sell | $22.19 | $0.007741 | 128 | 0.04464 | 2,866.82 | 0x33...58d2 | |
| 12/07/2025 | 4:36:46 AM | buy | $7.58 | $0.007765 | 43.63 | 0.04469 | 976.36 | 0xdb...e6c4 |