- WhatToFarm
- Celo
- Uniswap
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 429,679.44
- Pooled CELO:
- $10,762.63
cKES/CELO price stats on Celo
As of February 5, 2025, the current price of cKES token on DEX Uniswap is $0.007659. cKES price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3770 trades with trading volume of $167,373.39. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $387,207.58. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $7,868.37. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $7,868.37.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 3770 in the last 24 hours, 1901 of which are buy transactions, and 1869 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $167,373.39 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.01801, captured at 4:52 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007659 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:52:36 PM | buy | $20.23 | $0.007656 | 47.57 | 0.018 | 2,642.65 | 0x73...2cff | |
| 02/05/2025 | 4:52:36 PM | buy | $8.76 | $0.007659 | 20.61 | 0.01801 | 1,144.5 | 0x4b...cb62 | |
| 02/05/2025 | 4:52:21 PM | buy | $27.91 | $0.007652 | 65.64 | 0.01799 | 3,648.28 | 0x0f...f0a4 | |
| 02/05/2025 | 4:52:11 PM | sell | $17.24 | $0.007649 | 40.53 | 0.01798 | 2,253.87 | 0x77...d12d | |
| 02/05/2025 | 4:52:06 PM | buy | $33.57 | $0.007638 | 79.04 | 0.01798 | 4,394.82 | 0x2b...9a05 | |
| 02/05/2025 | 4:52:01 PM | sell | $40.64 | $0.007637 | 95.69 | 0.01798 | 5,320.99 | 0x8a...9341 | |
| 02/05/2025 | 4:52:01 PM | sell | $11.42 | $0.007642 | 26.89 | 0.01799 | 1,494.31 | 0x2b...8f45 | |
| 02/05/2025 | 4:51:56 PM | sell | $6.83 | $0.007644 | 16.08 | 0.018 | 893.83 | 0xdb...0cff | |
| 02/05/2025 | 4:51:56 PM | sell | $6.84 | $0.007645 | 16.11 | 0.018 | 895.17 | 0x35...8ae3 | |
| 02/05/2025 | 4:51:56 PM | sell | $14.52 | $0.007647 | 34.2 | 0.018 | 1,899.14 | 0x71...9a99 | |
| 02/05/2025 | 4:51:51 PM | sell | $12.35 | $0.00765 | 29.09 | 0.01801 | 1,614.97 | 0x61...558e | |
| 02/05/2025 | 4:51:36 PM | sell | $9.8 | $0.007652 | 23.09 | 0.01801 | 1,281.65 | 0x2c...b8e8 | |
| 02/05/2025 | 4:51:31 PM | sell | $10.36 | $0.007654 | 24.39 | 0.01802 | 1,353.61 | 0x9d...e8a0 | |
| 02/05/2025 | 4:51:16 PM | sell | $6.45 | $0.007656 | 15.2 | 0.01802 | 843.61 | 0x04...85fa | |
| 02/05/2025 | 4:51:06 PM | sell | $9.06 | $0.007657 | 21.35 | 0.01803 | 1,184.09 | 0x31...16b1 | |
| 02/05/2025 | 4:51:01 PM | buy | $17.57 | $0.007658 | 41.39 | 0.01803 | 2,295.38 | 0xdf...90bb | |
| 02/05/2025 | 4:50:56 PM | sell | $21.77 | $0.007657 | 51.26 | 0.01803 | 2,843.17 | 0x66...4c5b | |
| 02/05/2025 | 4:50:46 PM | buy | $51.12 | $0.007659 | 120.37 | 0.01803 | 6,673.99 | 0xc1...54a2 | |
| 02/05/2025 | 4:50:46 PM | sell | $12.75 | $0.007662 | 30.03 | 0.01804 | 1,664.77 | 0x93...a28b | |
| 02/05/2025 | 4:50:46 PM | sell | $6.69 | $0.00766 | 15.75 | 0.01803 | 873.69 | 0xb0...487e |