WhatToFarm
/
12 Swap

Info about cKES-CELO pair

Price USD
$0.007712
Price
0.02207 CELO
TVL
$4,629.92
MKT CAP
$215.2K
5m
0.01%
1h
-0.47%
4h
-0.55%
24h
-0.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0xbC83c60E853398d263C1d88899cf5A8B408F9654
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cKES:
285,071.37
Pooled CELO:
$6,959.09

cKES/CELO price stats on Celo

As of July 19, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007712. cKES price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $53,132.58. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,234.28. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,629.92. The cKES/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,629.92.

The total transactions of cKES/CELO is 2174 in the last 24 hours, 1035 of which are buy transactions, and 1139 are sales transactions.

cKES/CELO pool has a trading volume of $53,132.58 in the last 24 hours.

The exchange rate of 1 cKES to CELO is 0.02207, captured at 12:11 AM UTC.

The price of converting 1 cKES to USD is $0.007712 today.

cKES-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
07/19/202512:10:14 AMsell$20.44$0.00771258.50.022072,650.40x87...e60a
07/19/202512:10:03 AMsell$10.75$0.00771530.780.022081,394.150x57...a2b5
07/19/202512:10:01 AMbuy$41.22$0.0077131180.022075,344.670x33...76a1
07/19/202512:08:13 AMsell$20.48$0.00770958.620.022062,656.810x8f...b5ba
07/19/202512:07:23 AMbuy$20.43$0.00771158.470.022072,649.490xe5...e71a
07/19/202512:03:56 AMsell$41.22$0.0077121180.022075,345.730x2c...a25e
07/19/202512:02:53 AMsell$23.31$0.00771966.730.022093,020.430x32...48c6
07/19/202512:02:51 AMbuy$41.22$0.0077181180.022095,341.140x29...1b36
07/19/202512:02:49 AMbuy$20.47$0.00771258.590.022072,654.50xaf...7d4a
07/19/202512:02:29 AMbuy$12.71$0.00770836.380.022061,649.10x3b...83ef
07/19/202512:02:12 AMsell$41.18$0.0077011180.022065,347.220x1a...e455
07/19/202512:01:58 AMbuy$6.51$0.00769718.70.02208846.810xc8...bcd7
07/19/202512:01:53 AMsell$41.13$0.0076991180.022085,341.980x13...7090
07/19/202512:01:52 AMsell$13.01$0.00770537.340.02211,689.410x85...17f1
07/18/202511:55:28 PMsell$20.42$0.00770258.690.022122,652.140x00...78db
07/18/202511:55:10 PMsell$26.73$0.00770776.80.022143,468.510x93...b43b
07/18/202511:54:31 PMbuy$41.07$0.0077071180.022145,328.730x6f...ca1b
07/18/202511:54:30 PMbuy$20.4$0.00770158.620.022122,649.740xd7...9699
07/18/202511:52:01 PMsell$20.43$0.00769958.70.022122,653.980x7f...2734
07/18/202511:49:44 PMsell$20.42$0.00770458.690.022132,651.760x8f...cb86