- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 105,768.93
- Pooled CELO:
- $5,123.41
cKES/CELO price stats on Celo
As of January 18, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007715. cKES price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $10,817.75. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $188,850.46. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,534.41. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,534.41.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1269 in the last 24 hours, 629 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $10,817.75 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.05502, captured at 7:10 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007715 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:10:38 PM | buy | $4.41 | $0.007715 | 31.5 | 0.05502 | 572.68 | 0xa4...0085 | |
| 01/18/2026 | 7:10:33 PM | buy | $3.84 | $0.007707 | 27.39 | 0.05496 | 498.31 | 0xcc...0a1f | |
| 01/18/2026 | 7:08:31 PM | sell | $3.17 | $0.007705 | 22.66 | 0.05495 | 412.46 | 0xa8...c236 | |
| 01/18/2026 | 7:08:15 PM | sell | $4.42 | $0.007712 | 31.56 | 0.055 | 573.81 | 0xbf...ce38 | |
| 01/18/2026 | 7:08:07 PM | sell | $5.27 | $0.007721 | 37.59 | 0.05506 | 682.71 | 0x8a...1d67 | |
| 01/18/2026 | 7:07:40 PM | buy | $4.11 | $0.007724 | 29.38 | 0.05508 | 533.36 | 0x34...bdd5 | |
| 01/18/2026 | 7:07:36 PM | buy | $3.58 | $0.007716 | 25.56 | 0.05503 | 464.53 | 0x57...a35b | |
| 01/18/2026 | 7:07:24 PM | buy | $5.53 | $0.007708 | 39.48 | 0.05497 | 718.34 | 0x1c...3511 | |
| 01/18/2026 | 7:07:16 PM | buy | $3.87 | $0.007699 | 27.65 | 0.05491 | 503.54 | 0x15...90b3 | |
| 01/18/2026 | 7:06:40 PM | buy | $2.84 | $0.007694 | 20.29 | 0.05487 | 369.81 | 0x6a...d60c | |
| 01/18/2026 | 7:02:46 PM | sell | $5.11 | $0.007694 | 36.49 | 0.05487 | 665.09 | 0x0e...9d8a | |
| 01/18/2026 | 6:56:05 PM | sell | $5.14 | $0.007703 | 36.67 | 0.05493 | 667.56 | 0xa0...3645 | |
| 01/18/2026 | 6:56:03 PM | sell | $4.06 | $0.007711 | 28.98 | 0.05499 | 526.93 | 0x32...bc9b | |
| 01/18/2026 | 6:55:43 PM | buy | $2.84 | $0.007714 | 20.31 | 0.05501 | 369.26 | 0x0a...355c | |
| 01/18/2026 | 6:55:28 PM | sell | $7.71 | $0.007717 | 55.01 | 0.05504 | 999.62 | 0x3c...0bc8 | |
| 01/18/2026 | 6:55:17 PM | buy | $6.6 | $0.00772 | 47.12 | 0.05505 | 855.83 | 0xcd...6547 | |
| 01/18/2026 | 6:55:08 PM | buy | $9.17 | $0.007705 | 65.42 | 0.05495 | 1,190.56 | 0x5b...c065 | |
| 01/18/2026 | 6:48:28 PM | sell | $3.82 | $0.007685 | 27.35 | 0.0549 | 498.16 | 0x85...9557 | |
| 01/18/2026 | 6:47:57 PM | sell | $2.65 | $0.00769 | 18.96 | 0.05494 | 345.14 | 0x0e...2f12 | |
| 01/18/2026 | 6:46:10 PM | sell | $6.54 | $0.007686 | 46.94 | 0.05509 | 852.09 | 0xfe...9970 |