- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 285,071.37
- Pooled CELO:
- $6,959.09
cKES/CELO price stats on Celo
As of July 19, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007712. cKES price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $53,132.58. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,234.28. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,629.92. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,629.92.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 2174 in the last 24 hours, 1035 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $53,132.58 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.02207, captured at 12:11 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007712 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:10:14 AM | sell | $20.44 | $0.007712 | 58.5 | 0.02207 | 2,650.4 | 0x87...e60a | |
| 07/19/2025 | 12:10:03 AM | sell | $10.75 | $0.007715 | 30.78 | 0.02208 | 1,394.15 | 0x57...a2b5 | |
| 07/19/2025 | 12:10:01 AM | buy | $41.22 | $0.007713 | 118 | 0.02207 | 5,344.67 | 0x33...76a1 | |
| 07/19/2025 | 12:08:13 AM | sell | $20.48 | $0.007709 | 58.62 | 0.02206 | 2,656.81 | 0x8f...b5ba | |
| 07/19/2025 | 12:07:23 AM | buy | $20.43 | $0.007711 | 58.47 | 0.02207 | 2,649.49 | 0xe5...e71a | |
| 07/19/2025 | 12:03:56 AM | sell | $41.22 | $0.007712 | 118 | 0.02207 | 5,345.73 | 0x2c...a25e | |
| 07/19/2025 | 12:02:53 AM | sell | $23.31 | $0.007719 | 66.73 | 0.02209 | 3,020.43 | 0x32...48c6 | |
| 07/19/2025 | 12:02:51 AM | buy | $41.22 | $0.007718 | 118 | 0.02209 | 5,341.14 | 0x29...1b36 | |
| 07/19/2025 | 12:02:49 AM | buy | $20.47 | $0.007712 | 58.59 | 0.02207 | 2,654.5 | 0xaf...7d4a | |
| 07/19/2025 | 12:02:29 AM | buy | $12.71 | $0.007708 | 36.38 | 0.02206 | 1,649.1 | 0x3b...83ef | |
| 07/19/2025 | 12:02:12 AM | sell | $41.18 | $0.007701 | 118 | 0.02206 | 5,347.22 | 0x1a...e455 | |
| 07/19/2025 | 12:01:58 AM | buy | $6.51 | $0.007697 | 18.7 | 0.02208 | 846.81 | 0xc8...bcd7 | |
| 07/19/2025 | 12:01:53 AM | sell | $41.13 | $0.007699 | 118 | 0.02208 | 5,341.98 | 0x13...7090 | |
| 07/19/2025 | 12:01:52 AM | sell | $13.01 | $0.007705 | 37.34 | 0.0221 | 1,689.41 | 0x85...17f1 | |
| 07/18/2025 | 11:55:28 PM | sell | $20.42 | $0.007702 | 58.69 | 0.02212 | 2,652.14 | 0x00...78db | |
| 07/18/2025 | 11:55:10 PM | sell | $26.73 | $0.007707 | 76.8 | 0.02214 | 3,468.51 | 0x93...b43b | |
| 07/18/2025 | 11:54:31 PM | buy | $41.07 | $0.007707 | 118 | 0.02214 | 5,328.73 | 0x6f...ca1b | |
| 07/18/2025 | 11:54:30 PM | buy | $20.4 | $0.007701 | 58.62 | 0.02212 | 2,649.74 | 0xd7...9699 | |
| 07/18/2025 | 11:52:01 PM | sell | $20.43 | $0.007699 | 58.7 | 0.02212 | 2,653.98 | 0x7f...2734 | |
| 07/18/2025 | 11:49:44 PM | sell | $20.42 | $0.007704 | 58.69 | 0.02213 | 2,651.76 | 0x8f...cb86 |