- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 54,346.18
- Pooled CELO:
- $5,427.49
cKES/CELO price stats on Celo
As of February 28, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007779. cKES price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $4,885.98. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,319.73. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $820.34. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $820.34.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1034 in the last 24 hours, 533 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $4,885.98 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.1062, captured at 5:42 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007779 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:42:43 PM | sell | $7.84 | $0.007779 | 107.13 | 0.1062 | 1,008.69 | 0x09...6dbf | |
| 02/28/2026 | 5:42:41 PM | buy | $10.84 | $0.007774 | 148 | 0.1061 | 1,394.35 | 0xcb...87c7 | |
| 02/28/2026 | 5:38:50 PM | buy | $3.08 | $0.007749 | 42.18 | 0.1058 | 398.71 | 0x69...5d46 | |
| 02/28/2026 | 5:38:45 PM | sell | $7.58 | $0.007754 | 103.53 | 0.1058 | 977.94 | 0xe1...c271 | |
| 02/28/2026 | 5:38:43 PM | buy | $10.84 | $0.007752 | 148 | 0.1058 | 1,398.32 | 0xa3...8233 | |
| 02/28/2026 | 5:36:23 PM | buy | $2.72 | $0.007738 | 37.22 | 0.1056 | 352.36 | 0xf5...6dad | |
| 02/28/2026 | 5:33:08 PM | buy | $2.55 | $0.007733 | 34.92 | 0.1055 | 330.79 | 0xfd...c4fc | |
| 02/28/2026 | 5:32:34 PM | sell | $2.76 | $0.007732 | 37.77 | 0.1055 | 357.83 | 0x5f...82ba | |
| 02/28/2026 | 5:30:41 PM | sell | $2.75 | $0.007737 | 37.66 | 0.1056 | 356.55 | 0xb3...537e | |
| 02/28/2026 | 5:30:09 PM | sell | $2.56 | $0.007742 | 35.05 | 0.1057 | 331.63 | 0x04...bca7 | |
| 02/28/2026 | 5:29:10 PM | sell | $0.504 | $0.007745 | 6.88 | 0.1057 | 65.08 | 0x5d...8f34 | |
| 02/28/2026 | 5:29:09 PM | sell | $7.77 | $0.007755 | 106.19 | 0.1058 | 1,002.96 | 0x86...c3ee | |
| 02/28/2026 | 5:29:07 PM | buy | $10.84 | $0.007753 | 148 | 0.1058 | 1,398.19 | 0xa6...6016 | |
| 02/28/2026 | 5:26:52 PM | sell | $3.84 | $0.007743 | 52.47 | 0.1057 | 496.36 | 0x2d...e6f3 | |
| 02/28/2026 | 5:25:35 PM | sell | $3.13 | $0.007749 | 42.86 | 0.1058 | 405.1 | 0x2d...4f12 | |
| 02/28/2026 | 5:17:32 PM | buy | $2.97 | $0.007751 | 40.6 | 0.1058 | 383.64 | 0x99...6014 | |
| 02/28/2026 | 5:16:53 PM | buy | $2.75 | $0.007746 | 37.57 | 0.1057 | 355.25 | 0xd3...5e5d | |
| 02/28/2026 | 5:15:40 PM | sell | $2.75 | $0.007744 | 37.65 | 0.1057 | 356.09 | 0x53...ebc4 | |
| 02/28/2026 | 5:14:35 PM | buy | $2.7 | $0.007746 | 36.93 | 0.1057 | 349.2 | 0x47...d7d7 | |
| 02/28/2026 | 5:14:26 PM | buy | $5.72 | $0.007738 | 78.13 | 0.1056 | 739.53 | 0xf8...e695 |