- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 60,179.47
- Pooled CELO:
- $4,514.68
cKES/CELO price stats on Celo
As of March 10, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00773. cKES price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $1,608.66. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,388.23. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $802.76. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $802.76.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 496 in the last 24 hours, 233 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $1,608.66 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.1033, captured at 6:38 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00773 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:37:28 PM | buy | $2.1 | $0.00773 | 28.13 | 0.1033 | 272.13 | 0x97...7590 | |
| 03/10/2026 | 6:37:06 PM | buy | $1.94 | $0.007721 | 25.95 | 0.1032 | 251.38 | 0x99...d4fa | |
| 03/10/2026 | 6:35:09 PM | sell | $1.3 | $0.007718 | 17.48 | 0.1032 | 169.42 | 0x12...f410 | |
| 03/10/2026 | 6:31:20 PM | sell | $1.58 | $0.007724 | 21.21 | 0.1033 | 205.32 | 0x6a...0f6b | |
| 03/10/2026 | 6:24:46 PM | sell | $1.38 | $0.007731 | 18.56 | 0.1034 | 179.55 | 0xe7...6e37 | |
| 03/10/2026 | 6:24:20 PM | sell | $1.39 | $0.007737 | 18.71 | 0.1034 | 180.81 | 0x11...7844 | |
| 03/10/2026 | 6:23:17 PM | sell | $1.92 | $0.007745 | 25.74 | 0.1035 | 248.55 | 0x26...c528 | |
| 03/10/2026 | 6:22:12 PM | buy | $2.3 | $0.007746 | 30.88 | 0.1036 | 298.08 | 0x0b...07c9 | |
| 03/10/2026 | 6:20:43 PM | sell | $1.92 | $0.007743 | 25.74 | 0.1035 | 248.54 | 0x23...1028 | |
| 03/10/2026 | 6:19:43 PM | buy | $1.36 | $0.007746 | 18.3 | 0.1036 | 176.63 | 0x84...bda0 | |
| 03/10/2026 | 6:19:17 PM | buy | $2.53 | $0.007756 | 33.78 | 0.1034 | 326.41 | 0xcb...3b8a | |
| 03/10/2026 | 6:19:04 PM | buy | $2.13 | $0.007746 | 28.51 | 0.1033 | 275.96 | 0x98...96fd | |
| 03/10/2026 | 6:19:00 PM | buy | $1.8 | $0.007737 | 24.04 | 0.1032 | 232.89 | 0x89...abf8 | |
| 03/10/2026 | 6:17:50 PM | sell | $1.52 | $0.007734 | 20.4 | 0.1031 | 197.67 | 0xbb...3db3 | |
| 03/10/2026 | 6:16:14 PM | sell | $1.51 | $0.007741 | 20.23 | 0.1032 | 195.94 | 0x23...1056 | |
| 03/10/2026 | 6:14:55 PM | buy | $2.55 | $0.007755 | 34.04 | 0.1032 | 329.61 | 0xba...0c56 | |
| 03/10/2026 | 6:14:32 PM | buy | $2.87 | $0.007742 | 38.26 | 0.1031 | 371.09 | 0x73...0c7c | |
| 03/10/2026 | 6:14:22 PM | sell | $4.08 | $0.007782 | 54.13 | 0.1031 | 524.9 | 0xd7...296d | |
| 03/10/2026 | 6:14:22 PM | sell | $2.57 | $0.007797 | 34.13 | 0.1033 | 330.32 | 0xf2...4c66 | |
| 03/10/2026 | 6:14:20 PM | buy | $11.16 | $0.007779 | 148 | 0.103 | 1,435.58 | 0xc0...59ab |