- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 64,315.67
- Pooled CELO:
- $4,603.1
cKES/CELO price stats on Celo
As of February 20, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007666. cKES price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $2,948.26. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,199.16. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $850.51. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $850.51.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 774 in the last 24 hours, 361 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $2,948.26 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.09874, captured at 6:48 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007666 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:47:33 PM | buy | $1.9 | $0.007666 | 24.52 | 0.09874 | 248.36 | 0xe1...3ed0 | |
| 02/20/2026 | 6:46:20 PM | sell | $1.9 | $0.007665 | 24.56 | 0.09872 | 248.8 | 0x01...3547 | |
| 02/20/2026 | 6:46:08 PM | sell | $2.54 | $0.007672 | 32.76 | 0.09881 | 331.62 | 0x38...d5e9 | |
| 02/20/2026 | 6:42:19 PM | sell | $1.32 | $0.007707 | 17.04 | 0.09889 | 172.37 | 0x81...5e4e | |
| 02/20/2026 | 6:40:51 PM | sell | $1.27 | $0.007717 | 16.4 | 0.09902 | 165.64 | 0x2c...1c3e | |
| 02/20/2026 | 6:35:40 PM | buy | $2.04 | $0.00769 | 26.29 | 0.099 | 265.62 | 0x13...a2d9 | |
| 02/20/2026 | 6:35:31 PM | buy | $3.06 | $0.007677 | 39.5 | 0.09884 | 399.66 | 0x5f...7a87 | |
| 02/20/2026 | 6:35:04 PM | buy | $5.06 | $0.007665 | 65.22 | 0.09868 | 661 | 0xf1...89c7 | |
| 02/20/2026 | 6:34:02 PM | sell | $3.03 | $0.007653 | 39.14 | 0.09862 | 396.96 | 0xad...e6fb | |
| 02/20/2026 | 6:33:05 PM | sell | $1.9 | $0.007659 | 24.51 | 0.09871 | 248.32 | 0x4d...a813 | |
| 02/20/2026 | 6:31:55 PM | sell | $3.53 | $0.007664 | 45.53 | 0.09882 | 460.77 | 0x20...20de | |
| 02/20/2026 | 6:22:38 PM | sell | $1.27 | $0.007677 | 16.41 | 0.09904 | 165.77 | 0x67...843e | |
| 02/20/2026 | 6:20:25 PM | buy | $0.9534 | $0.007681 | 12.29 | 0.09909 | 124.11 | 0x2f...3c3c | |
| 02/20/2026 | 6:09:45 PM | buy | $0.7431 | $0.007668 | 9.58 | 0.09892 | 96.89 | 0x79...48ab | |
| 02/20/2026 | 6:04:30 PM | sell | $0.7151 | $0.007667 | 9.22 | 0.0989 | 93.27 | 0x86...5643 | |
| 02/20/2026 | 5:59:15 PM | sell | $0.7325 | $0.007671 | 9.45 | 0.09904 | 95.49 | 0xcc...a874 | |
| 02/20/2026 | 5:56:12 PM | sell | $0.955 | $0.007681 | 12.33 | 0.09921 | 124.32 | 0x5c...c3f2 | |
| 02/20/2026 | 5:55:15 PM | buy | $1.17 | $0.007681 | 15.17 | 0.09921 | 152.93 | 0x46...d7e1 | |
| 02/20/2026 | 5:53:37 PM | sell | $0.9532 | $0.00767 | 12.32 | 0.09917 | 124.27 | 0x15...50e4 | |
| 02/20/2026 | 5:51:23 PM | sell | $0.9626 | $0.007677 | 12.45 | 0.09936 | 125.38 | 0x83...560a |