- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 140,058.52
- Pooled CELO:
- $5,138.84
cKES/CELO price stats on Celo
As of November 26, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007738. cKES price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $13,846.24. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $219,923.01. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,986.37. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,986.37.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1443 in the last 24 hours, 707 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $13,846.24 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.04406, captured at 3:03 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007738 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:50:47 AM | buy | $1.6 | $0.007738 | 9.11 | 0.04406 | 206.75 | 0xc2...e25a | |
| 11/26/2025 | 2:40:04 AM | sell | $2.56 | $0.007726 | 14.63 | 0.04408 | 331.91 | 0x83...17bf | |
| 11/26/2025 | 2:31:08 AM | sell | $2.89 | $0.007697 | 16.62 | 0.04421 | 375.96 | 0x45...44be | |
| 11/26/2025 | 2:27:09 AM | sell | $3.86 | $0.007708 | 22.17 | 0.04427 | 500.78 | 0x47...61dd | |
| 11/26/2025 | 2:23:16 AM | sell | $5.11 | $0.007721 | 29.36 | 0.04435 | 661.98 | 0xb4...7e6e | |
| 11/26/2025 | 2:23:05 AM | buy | $2.55 | $0.007727 | 14.68 | 0.04438 | 330.9 | 0xbc...f39c | |
| 11/26/2025 | 2:22:51 AM | buy | $5.11 | $0.007748 | 29.25 | 0.04431 | 660.09 | 0x19...13d9 | |
| 11/26/2025 | 2:21:13 AM | buy | $2.8 | $0.007736 | 16.06 | 0.04424 | 363.11 | 0x4c...74f5 | |
| 11/26/2025 | 2:21:10 AM | buy | $1.37 | $0.007729 | 7.87 | 0.0442 | 178.08 | 0xc1...b895 | |
| 11/26/2025 | 2:04:16 AM | buy | $1.58 | $0.007715 | 9.07 | 0.04413 | 205.71 | 0x79...01bb | |
| 11/26/2025 | 1:53:08 AM | sell | $1.78 | $0.007715 | 10.18 | 0.04412 | 230.92 | 0x3e...d388 | |
| 11/26/2025 | 1:49:12 AM | buy | $2.51 | $0.007712 | 14.37 | 0.04411 | 325.9 | 0xa6...d393 | |
| 11/26/2025 | 1:47:53 AM | buy | $1.29 | $0.007691 | 7.4 | 0.04399 | 168.37 | 0x90...1ecf | |
| 11/26/2025 | 1:42:16 AM | sell | $1.53 | $0.00769 | 8.77 | 0.04398 | 199.44 | 0x7b...6c5e | |
| 11/26/2025 | 1:31:30 AM | sell | $2.51 | $0.007713 | 14.41 | 0.04411 | 326.66 | 0x01...81ee | |
| 11/26/2025 | 1:31:29 AM | sell | $2.52 | $0.007731 | 14.45 | 0.04422 | 326.78 | 0x6d...965a | |
| 11/26/2025 | 1:27:40 AM | sell | $2.67 | $0.007739 | 15.27 | 0.04426 | 345.01 | 0x65...69c3 | |
| 11/26/2025 | 1:22:34 AM | buy | $2.14 | $0.007741 | 12.27 | 0.04427 | 277.27 | 0xcd...c3bc | |
| 11/26/2025 | 1:18:23 AM | buy | $2.95 | $0.007754 | 16.84 | 0.04423 | 380.88 | 0x8e...e226 | |
| 11/26/2025 | 1:15:19 AM | buy | $1.4 | $0.007743 | 8.02 | 0.04417 | 181.65 | 0x76...aec4 |