- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 304,114.33
- Pooled CELO:
- $5,577.46
cKES/CELO price stats on Celo
As of September 16, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007678. cKES price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $20,814.34. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $279,370.11. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,039.92. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,039.92.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1031 in the last 24 hours, 520 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $20,814.34 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.02512, captured at 5:49 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007678 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:47:49 PM | sell | $16.76 | $0.007678 | 54.83 | 0.02512 | 2,182.8 | 0x29...4adb | |
| 09/16/2025 | 5:47:46 PM | buy | $36.06 | $0.007676 | 118 | 0.02511 | 4,698.12 | 0xf7...8bce | |
| 09/16/2025 | 5:41:57 PM | buy | $4.4 | $0.007669 | 14.39 | 0.02509 | 573.75 | 0xb8...c8b5 | |
| 09/16/2025 | 5:41:07 PM | sell | $18.19 | $0.00767 | 59.51 | 0.02509 | 2,371.44 | 0xa3...a747 | |
| 09/16/2025 | 5:41:04 PM | buy | $36.06 | $0.007668 | 118 | 0.02509 | 4,702.93 | 0x59...257b | |
| 09/16/2025 | 5:40:37 PM | buy | $10.92 | $0.00766 | 35.75 | 0.02506 | 1,426.45 | 0x5e...d7b6 | |
| 09/16/2025 | 5:40:17 PM | sell | $36.06 | $0.007663 | 118 | 0.02507 | 4,706.22 | 0x9f...0324 | |
| 09/16/2025 | 5:38:55 PM | sell | $10.59 | $0.007671 | 34.65 | 0.02509 | 1,380.85 | 0xe0...c5cd | |
| 09/16/2025 | 5:38:05 PM | buy | $10.2 | $0.007673 | 33.39 | 0.0251 | 1,330.35 | 0x3e...3f61 | |
| 09/16/2025 | 5:37:57 PM | sell | $16.03 | $0.007672 | 52.45 | 0.0251 | 2,089.42 | 0x47...662c | |
| 09/16/2025 | 5:37:55 PM | buy | $36.06 | $0.00767 | 118 | 0.02509 | 4,701.74 | 0x07...4aae | |
| 09/16/2025 | 5:37:37 PM | sell | $26.7 | $0.007667 | 87.38 | 0.02508 | 3,483.28 | 0x83...a0a9 | |
| 09/16/2025 | 5:37:35 PM | buy | $36.06 | $0.007667 | 118 | 0.02508 | 4,703.76 | 0x0b...3071 | |
| 09/16/2025 | 5:37:01 PM | sell | $12.15 | $0.007661 | 39.76 | 0.02506 | 1,586.35 | 0xbc...8a4d | |
| 09/16/2025 | 5:36:59 PM | buy | $36.06 | $0.007659 | 118 | 0.02505 | 4,708.92 | 0xc3...0222 | |
| 09/16/2025 | 5:36:16 PM | buy | $20.39 | $0.007649 | 66.74 | 0.02502 | 2,666.79 | 0xab...7b29 | |
| 09/16/2025 | 5:35:30 PM | sell | $13.37 | $0.007646 | 43.77 | 0.02501 | 1,749.59 | 0x9a...bccd | |
| 09/16/2025 | 5:35:27 PM | buy | $36.06 | $0.007644 | 118 | 0.025 | 4,718.25 | 0x38...1afc | |
| 09/16/2025 | 5:33:32 PM | sell | $10.18 | $0.007637 | 33.32 | 0.02498 | 1,333.42 | 0xb9...72e4 | |
| 09/16/2025 | 5:30:25 PM | sell | $21.73 | $0.007643 | 71.1 | 0.025 | 2,843.37 | 0x8a...bd90 |