- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 162,248.1
- Pooled CELO:
- $4,136.29
cKES/CELO price stats on Celo
As of November 23, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007725. cKES price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $13,211.47. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $219,542.14. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,919.33. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,919.33.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1388 in the last 24 hours, 692 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $13,211.47 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.04798, captured at 2:45 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007725 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:44:50 AM | buy | $0.9131 | $0.007725 | 5.67 | 0.04798 | 118.2 | 0x16...99dd | |
| 11/23/2025 | 2:40:58 AM | sell | $0.8687 | $0.007723 | 5.39 | 0.04797 | 112.48 | 0xae...3418 | |
| 11/23/2025 | 2:35:10 AM | sell | $0.8793 | $0.007729 | 5.47 | 0.04809 | 113.76 | 0x67...3157 | |
| 11/23/2025 | 2:26:20 AM | sell | $20.41 | $0.007688 | 128 | 0.04819 | 2,655.68 | 0xe8...2d72 | |
| 11/23/2025 | 2:26:22 AM | buy | $2.89 | $0.007682 | 18.17 | 0.04816 | 377.35 | 0x2d...2c8d | |
| 11/23/2025 | 2:23:21 AM | sell | $20.41 | $0.007703 | 128 | 0.04829 | 2,650.28 | 0xfe...c7f5 | |
| 11/23/2025 | 2:23:16 AM | sell | $7.32 | $0.007714 | 45.92 | 0.04836 | 949.5 | 0x9f...7b9f | |
| 11/23/2025 | 2:19:10 AM | sell | $7.4 | $0.00772 | 46.42 | 0.04839 | 959.3 | 0x6e...c10d | |
| 11/23/2025 | 2:13:52 AM | buy | $6.82 | $0.007721 | 42.75 | 0.0484 | 883.28 | 0x28...341e | |
| 11/23/2025 | 2:12:23 AM | buy | $13.18 | $0.007714 | 82.65 | 0.04836 | 1,709.02 | 0x93...7c35 | |
| 11/23/2025 | 2:12:21 AM | sell | $20.41 | $0.007715 | 128 | 0.04836 | 2,646.29 | 0xbb...ba6b | |
| 11/23/2025 | 2:07:40 AM | buy | $10.78 | $0.00772 | 67.62 | 0.0484 | 1,397.23 | 0xcd...0ce4 | |
| 11/23/2025 | 2:05:41 AM | sell | $7.83 | $0.007718 | 49.14 | 0.04838 | 1,015.65 | 0x5b...ce7b | |
| 11/23/2025 | 2:05:22 AM | sell | $5.12 | $0.007723 | 32.1 | 0.04841 | 663.1 | 0x2e...5145 | |
| 11/23/2025 | 2:04:21 AM | buy | $15 | $0.00772 | 94.05 | 0.0484 | 1,943.09 | 0x24...bcc0 | |
| 11/23/2025 | 2:03:16 AM | buy | $10.2 | $0.007711 | 64 | 0.04834 | 1,323.97 | 0x5d...ae6a | |
| 11/23/2025 | 2:02:51 AM | buy | $10.2 | $0.007703 | 64 | 0.04829 | 1,325.31 | 0x31...a045 | |
| 11/23/2025 | 2:02:49 AM | sell | $20.41 | $0.007705 | 128 | 0.0483 | 2,649.67 | 0x3f...eb86 | |
| 11/23/2025 | 2:02:21 AM | sell | $5.41 | $0.007715 | 33.94 | 0.04836 | 701.75 | 0x6f...0d97 | |
| 11/23/2025 | 2:02:13 AM | buy | $13.15 | $0.007714 | 82.49 | 0.04836 | 1,705.9 | 0x99...57fc |