- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 128,196.54
- Pooled CELO:
- $3,970.87
cKES/CELO price stats on Celo
As of January 17, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007686. cKES price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $8,581.98. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $188,161.07. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,522.49. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,522.49.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1046 in the last 24 hours, 503 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $8,581.98 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.05683, captured at 5:00 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007686 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:49:42 AM | sell | $5.1 | $0.007686 | 37.77 | 0.05683 | 664.67 | 0xda...614c | |
| 01/17/2026 | 4:47:36 AM | sell | $5.11 | $0.007693 | 37.8 | 0.05687 | 664.6 | 0xf0...82f8 | |
| 01/17/2026 | 4:44:47 AM | sell | $5.42 | $0.007699 | 40.13 | 0.05692 | 704.97 | 0x16...f8e1 | |
| 01/17/2026 | 4:40:13 AM | sell | $15.37 | $0.007711 | 113.66 | 0.05701 | 1,993.51 | 0xe7...ee89 | |
| 01/17/2026 | 4:40:11 AM | buy | $18.66 | $0.007711 | 138 | 0.05701 | 2,420.42 | 0xee...237d | |
| 01/17/2026 | 4:37:06 AM | buy | $7.66 | $0.007695 | 56.7 | 0.05689 | 996.52 | 0x75...8ec9 | |
| 01/17/2026 | 4:34:05 AM | sell | $18.66 | $0.0077 | 138 | 0.05693 | 2,423.73 | 0xdf...acab | |
| 01/17/2026 | 4:25:21 AM | sell | $2.75 | $0.007713 | 20.39 | 0.05703 | 357.56 | 0xfc...da62 | |
| 01/17/2026 | 4:25:06 AM | sell | $3.84 | $0.007717 | 28.45 | 0.05706 | 498.62 | 0x81...a24e | |
| 01/17/2026 | 4:24:19 AM | sell | $5.13 | $0.007723 | 37.93 | 0.0571 | 664.31 | 0x40...d578 | |
| 01/17/2026 | 4:24:01 AM | sell | $3.85 | $0.007728 | 28.49 | 0.05714 | 498.64 | 0x3e...d8a7 | |
| 01/17/2026 | 4:19:17 AM | buy | $5.61 | $0.007728 | 41.51 | 0.05714 | 726.45 | 0xe8...dec1 | |
| 01/17/2026 | 4:16:19 AM | buy | $7.7 | $0.00772 | 56.93 | 0.05708 | 997.4 | 0x3f...a823 | |
| 01/17/2026 | 4:16:04 AM | buy | $18.66 | $0.007705 | 138 | 0.05697 | 2,422.23 | 0xa0...5e73 | |
| 01/17/2026 | 4:13:08 AM | sell | $5.13 | $0.007696 | 37.94 | 0.0569 | 666.9 | 0x3a...135f | |
| 01/17/2026 | 4:10:15 AM | sell | $7.94 | $0.007721 | 58.57 | 0.05695 | 1,028.42 | 0x26...f509 | |
| 01/17/2026 | 4:10:09 AM | buy | $11.05 | $0.00772 | 81.55 | 0.05695 | 1,431.94 | 0x0b...72b4 | |
| 01/17/2026 | 4:10:07 AM | sell | $18.7 | $0.007723 | 138 | 0.05697 | 2,421.98 | 0x83...ddf5 | |
| 01/17/2026 | 4:09:26 AM | buy | $7.7 | $0.007731 | 56.81 | 0.05703 | 996.19 | 0xcc...ff30 | |
| 01/17/2026 | 4:09:17 AM | buy | $5.22 | $0.007724 | 38.52 | 0.05698 | 676.09 | 0xaa...8214 |