- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 84,364.48
- Pooled CELO:
- $3,937.59
cKES/CELO price stats on Celo
As of January 22, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007661. cKES price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $6,174.86. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $187,587.15. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,099.90. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,099.90.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 963 in the last 24 hours, 491 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $6,174.86 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.06651, captured at 9:33 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007661 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:27:59 PM | buy | $3.81 | $0.007661 | 33.09 | 0.06651 | 497.52 | 0xec...978e | |
| 01/22/2026 | 9:26:54 PM | sell | $3.81 | $0.00766 | 33.11 | 0.0665 | 497.88 | 0x7a...413d | |
| 01/22/2026 | 9:21:08 PM | sell | $5.29 | $0.007664 | 45.93 | 0.06654 | 690.24 | 0xea...0f6c | |
| 01/22/2026 | 9:20:34 PM | sell | $5.1 | $0.007669 | 44.35 | 0.06658 | 666.14 | 0x54...b409 | |
| 01/22/2026 | 9:20:15 PM | sell | $5.09 | $0.007674 | 44.23 | 0.06663 | 663.88 | 0x7b...49ef | |
| 01/22/2026 | 9:19:23 PM | sell | $3.82 | $0.007678 | 33.17 | 0.06666 | 497.63 | 0x06...50a7 | |
| 01/22/2026 | 9:17:51 PM | buy | $8.01 | $0.007678 | 69.6 | 0.06666 | 1,044.12 | 0x5e...c0db | |
| 01/22/2026 | 9:17:48 PM | sell | $15.89 | $0.00768 | 138 | 0.06668 | 2,069.47 | 0xd5...3b04 | |
| 01/22/2026 | 9:17:07 PM | sell | $12.01 | $0.007694 | 104.33 | 0.0668 | 1,561.81 | 0x5e...9ea0 | |
| 01/22/2026 | 9:17:04 PM | buy | $15.89 | $0.007693 | 138 | 0.06679 | 2,065.91 | 0xa0...7dc6 | |
| 01/22/2026 | 8:50:55 PM | sell | $6.56 | $0.007687 | 57.01 | 0.06674 | 854.18 | 0xed...9796 | |
| 01/22/2026 | 8:49:11 PM | sell | $4.7 | $0.007693 | 40.81 | 0.06679 | 611.07 | 0xc3...e61a | |
| 01/22/2026 | 8:45:11 PM | sell | $10.56 | $0.0077 | 91.75 | 0.06685 | 1,372.35 | 0x4e...e03f | |
| 01/22/2026 | 8:45:07 PM | buy | $6.71 | $0.007704 | 58.28 | 0.06688 | 871.31 | 0x5f...e26e | |
| 01/22/2026 | 8:45:05 PM | sell | $15.89 | $0.007707 | 138 | 0.06691 | 2,062.38 | 0xa7...b07e | |
| 01/22/2026 | 8:44:18 PM | sell | $6.03 | $0.007717 | 52.4 | 0.067 | 782.13 | 0x26...69c4 | |
| 01/22/2026 | 8:40:54 PM | buy | $15.89 | $0.007723 | 138 | 0.06705 | 2,058.01 | 0x1b...e001 | |
| 01/22/2026 | 8:40:56 PM | sell | $9.17 | $0.007725 | 79.63 | 0.06707 | 1,187.4 | 0x66...3c1e | |
| 01/22/2026 | 8:39:34 PM | sell | $5.53 | $0.007716 | 48.08 | 0.06699 | 717.72 | 0x40...5ad1 | |
| 01/22/2026 | 8:38:15 PM | buy | $3.83 | $0.007719 | 33.25 | 0.06701 | 496.23 | 0x79...ccab |