- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 55,900.03
- Pooled CELO:
- $4,962.3
cKES/CELO price stats on Celo
As of March 24, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007738. cKES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,551.02. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $801.80. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $801.80.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.104, captured at 8:15 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007738 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:16:15 PM | buy | $2.56 | $0.007738 | 34.47 | 0.104 | 331.38 | 0x30...53db | |
| 03/12/2026 | 9:59:39 PM | sell | $2.79 | $0.007724 | 37.63 | 0.104 | 361.87 | 0x31...7135 | |
| 03/12/2026 | 9:59:04 PM | sell | $2.86 | $0.007731 | 38.61 | 0.1041 | 370.84 | 0x71...5bb9 | |
| 03/12/2026 | 9:59:02 PM | sell | $0.6971 | $0.007739 | 9.39 | 0.1042 | 90.07 | 0xf7...445a | |
| 03/12/2026 | 9:27:39 PM | sell | $0.6439 | $0.007759 | 8.67 | 0.1045 | 82.98 | 0x64...6bd7 | |
| 03/12/2026 | 8:16:37 PM | buy | $0.9703 | $0.00777 | 13.04 | 0.1044 | 124.87 | 0x1e...3fd4 | |
| 03/12/2026 | 7:34:11 PM | buy | $1.97 | $0.00775 | 26.59 | 0.1041 | 255.27 | 0x55...50b5 | |
| 03/12/2026 | 7:34:02 PM | buy | $2.57 | $0.007743 | 34.56 | 0.104 | 332.09 | 0x7a...fc69 | |
| 03/12/2026 | 7:33:59 PM | buy | $2.19 | $0.007735 | 29.55 | 0.1039 | 284.22 | 0xa4...cfa6 | |
| 03/12/2026 | 7:31:14 PM | sell | $1.51 | $0.007732 | 20.4 | 0.1039 | 196.34 | 0x89...aa12 | |
| 03/12/2026 | 7:26:11 PM | sell | $1.51 | $0.00773 | 20.32 | 0.104 | 195.37 | 0x55...9d6e | |
| 03/12/2026 | 7:19:09 PM | sell | $1.49 | $0.007735 | 20.16 | 0.104 | 193.76 | 0x35...558f | |
| 03/12/2026 | 7:18:07 PM | sell | $2.48 | $0.007742 | 33.37 | 0.1041 | 320.39 | 0x57...a9e0 | |
| 03/12/2026 | 7:14:16 PM | sell | $0.7316 | $0.007768 | 9.84 | 0.1045 | 94.18 | 0x89...c071 | |
| 03/12/2026 | 7:12:38 PM | buy | $0.6423 | $0.007771 | 8.64 | 0.1045 | 82.65 | 0x98...f3ae | |
| 03/12/2026 | 6:45:36 PM | sell | $0.4797 | $0.007725 | 6.48 | 0.1045 | 62.09 | 0x45...a010 | |
| 03/12/2026 | 6:45:24 PM | buy | $0.6385 | $0.007724 | 8.63 | 0.1044 | 82.66 | 0x33...6c78 | |
| 03/12/2026 | 6:02:22 PM | sell | $0.6409 | $0.007722 | 8.67 | 0.1044 | 82.99 | 0x47...7b52 | |
| 03/12/2026 | 5:59:05 PM | buy | $0.8346 | $0.00772 | 11.29 | 0.1044 | 108.11 | 0xb6...b7c9 | |
| 03/12/2026 | 5:20:07 PM | buy | $1 | $0.007749 | 13.54 | 0.1042 | 129.98 | 0x91...fe2f |