- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 355,566.77
- Pooled CELO:
- $4,301.66
cKES/CELO price stats on Celo
As of September 18, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007662. cKES price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $14,073.97. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $278,785.44. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,111.88. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,111.88.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 689 in the last 24 hours, 310 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $14,073.97 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.02375, captured at 5:41 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007662 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:21:51 PM | sell | $1.81 | $0.007662 | 5.62 | 0.02375 | 236.61 | 0xdc...1d9b | |
| 09/18/2025 | 4:42:17 PM | sell | $1.69 | $0.007641 | 5.26 | 0.02381 | 221.18 | 0x5f...8f1a | |
| 09/18/2025 | 4:07:09 PM | sell | $1.66 | $0.00766 | 5.18 | 0.02387 | 217.14 | 0xf2...e3b6 | |
| 09/18/2025 | 3:40:28 PM | sell | $1.8 | $0.007669 | 5.63 | 0.02393 | 235.53 | 0x17...3cd9 | |
| 09/18/2025 | 2:38:37 PM | buy | $1.74 | $0.007671 | 5.44 | 0.02394 | 227.39 | 0x85...5e1b | |
| 09/18/2025 | 2:20:37 PM | sell | $1.78 | $0.007665 | 5.57 | 0.02393 | 232.74 | 0x10...46e5 | |
| 09/18/2025 | 2:01:37 PM | sell | $2.78 | $0.007678 | 8.69 | 0.02401 | 362.17 | 0x38...4ff7 | |
| 09/18/2025 | 1:49:05 PM | sell | $9.52 | $0.007694 | 29.78 | 0.02407 | 1,237.35 | 0xef...e117 | |
| 09/18/2025 | 1:46:57 PM | sell | $37.72 | $0.007703 | 118 | 0.02409 | 4,897.04 | 0x17...4c94 | |
| 09/18/2025 | 1:46:48 PM | sell | $11.93 | $0.00771 | 37.32 | 0.02411 | 1,547.46 | 0xc4...cfb6 | |
| 09/18/2025 | 1:46:16 PM | sell | $16.16 | $0.007714 | 50.57 | 0.02413 | 2,095.8 | 0xb0...4c66 | |
| 09/18/2025 | 1:46:03 PM | buy | $37.72 | $0.007713 | 118 | 0.02412 | 4,890.71 | 0x14...7360 | |
| 09/18/2025 | 1:45:15 PM | buy | $37.76 | $0.00771 | 118 | 0.02409 | 4,898.09 | 0x8e...2f5a | |
| 09/18/2025 | 1:44:34 PM | buy | $2.56 | $0.007689 | 8 | 0.02402 | 333.07 | 0xf0...91ec | |
| 09/18/2025 | 1:36:07 PM | sell | $1.84 | $0.007683 | 5.77 | 0.024 | 240.47 | 0xe0...7d74 | |
| 09/18/2025 | 1:05:44 PM | buy | $1.8 | $0.007685 | 5.62 | 0.02401 | 234.24 | 0x01...75f4 | |
| 09/18/2025 | 12:40:01 PM | sell | $1.77 | $0.007683 | 5.55 | 0.024 | 231.44 | 0x41...3392 | |
| 09/18/2025 | 12:13:03 PM | sell | $37.76 | $0.007708 | 118 | 0.02408 | 4,899.28 | 0x13...cfa9 | |
| 09/18/2025 | 12:11:21 PM | buy | $37.76 | $0.00771 | 118 | 0.02408 | 4,898.3 | 0x70...e28d | |
| 09/18/2025 | 11:26:24 AM | buy | $1.77 | $0.007685 | 5.53 | 0.02401 | 230.39 | 0x97...7df9 |