- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 118,559.59
- Pooled CELO:
- $6,098.35
cKES/CELO price stats on Celo
As of November 30, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007726. cKES price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,586.03. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $219,577.47. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,929.25. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,929.25.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 346 in the last 24 hours, 182 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $2,586.03 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.0465, captured at 4:08 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007726 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:00:39 AM | sell | $1.28 | $0.007726 | 7.72 | 0.0465 | 166.06 | 0x2f...a4c1 | |
| 11/30/2025 | 3:48:18 AM | sell | $1.28 | $0.007736 | 7.72 | 0.04663 | 165.71 | 0x97...755a | |
| 11/30/2025 | 3:44:05 AM | sell | $1.28 | $0.007758 | 7.76 | 0.04676 | 166.06 | 0x68...3b8f | |
| 11/30/2025 | 3:18:53 AM | buy | $1.44 | $0.007792 | 8.69 | 0.04676 | 185.98 | 0x65...8740 | |
| 11/30/2025 | 3:12:55 AM | buy | $1.47 | $0.00779 | 8.82 | 0.04662 | 189.27 | 0xf0...8b59 | |
| 11/30/2025 | 3:12:01 AM | buy | $1.47 | $0.007782 | 8.78 | 0.04647 | 189.02 | 0xfb...2212 | |
| 11/30/2025 | 2:43:16 AM | buy | $1.28 | $0.007778 | 7.68 | 0.04633 | 165.77 | 0xba...1396 | |
| 11/30/2025 | 2:36:46 AM | buy | $1.12 | $0.007772 | 6.66 | 0.04621 | 144.17 | 0xf1...c55e | |
| 11/30/2025 | 1:51:05 AM | buy | $1.28 | $0.007752 | 7.63 | 0.04608 | 165.73 | 0x5a...3b2b | |
| 11/30/2025 | 1:06:36 AM | sell | $1.28 | $0.007749 | 7.63 | 0.04608 | 165.73 | 0xda...2fbd | |
| 11/30/2025 | 1:04:43 AM | sell | $1.28 | $0.007771 | 7.65 | 0.0462 | 165.56 | 0x5d...8df6 | |
| 11/30/2025 | 1:00:59 AM | buy | $1.4 | $0.007772 | 8.36 | 0.04621 | 180.9 | 0xe8...f32b | |
| 11/30/2025 | 12:41:02 AM | sell | $1.28 | $0.007769 | 7.64 | 0.04619 | 165.59 | 0xaf...1e60 | |
| 11/30/2025 | 12:36:09 AM | buy | $1.29 | $0.007787 | 7.66 | 0.0462 | 165.98 | 0x4b...df21 | |
| 11/30/2025 | 12:20:49 AM | buy | $1.28 | $0.007741 | 7.65 | 0.04607 | 166.03 | 0x3f...b594 | |
| 11/29/2025 | 11:59:01 PM | buy | $7.2 | $0.007771 | 42.6 | 0.04596 | 926.95 | 0xd8...7762 | |
| 11/29/2025 | 11:57:16 PM | buy | $5.14 | $0.007763 | 30.4 | 0.04591 | 662.15 | 0xa0...d1ff | |
| 11/29/2025 | 11:37:05 PM | buy | $5.75 | $0.007756 | 34.04 | 0.04587 | 742.25 | 0x7c...b872 | |
| 11/29/2025 | 11:35:05 PM | buy | $6.35 | $0.007751 | 37.57 | 0.04583 | 819.73 | 0xcd...c963 | |
| 11/29/2025 | 11:26:44 PM | buy | $17.13 | $0.007741 | 101.34 | 0.04578 | 2,213.74 | 0xce...ec75 |