- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 99,510.65
- Pooled CELO:
- $6,322.59
cKES/CELO price stats on Celo
As of December 28, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007713. cKES price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $6,554.49. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $202,139.74. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,535.99. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,535.99.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 812 in the last 24 hours, 394 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $6,554.49 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.06346, captured at 1:32 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007713 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:24:39 PM | sell | $2.78 | $0.007713 | 22.94 | 0.06346 | 361.6 | 0x0b...99f4 | |
| 12/28/2025 | 1:16:07 PM | buy | $3.06 | $0.007714 | 25.18 | 0.06347 | 396.83 | 0xdd...7890 | |
| 12/28/2025 | 1:09:09 PM | sell | $4.75 | $0.007714 | 39.12 | 0.06347 | 616.33 | 0x59...c3d8 | |
| 12/28/2025 | 1:09:08 PM | buy | $16.77 | $0.007705 | 138 | 0.06339 | 2,176.72 | 0xe7...2d8f | |
| 12/28/2025 | 1:08:48 PM | buy | $3.43 | $0.007687 | 28.26 | 0.06325 | 446.89 | 0x4b...7ad5 | |
| 12/28/2025 | 1:06:57 PM | sell | $3.19 | $0.007685 | 26.27 | 0.06323 | 415.42 | 0x0b...7dcf | |
| 12/28/2025 | 1:03:26 PM | sell | $5.15 | $0.007693 | 42.39 | 0.06329 | 669.78 | 0x0e...e14a | |
| 12/28/2025 | 1:03:19 PM | buy | $4.3 | $0.007695 | 35.45 | 0.06331 | 559.9 | 0x73...c255 | |
| 12/28/2025 | 1:03:17 PM | sell | $16.77 | $0.007704 | 138 | 0.06339 | 2,176.85 | 0x30...841f | |
| 12/28/2025 | 1:01:53 PM | sell | $2.77 | $0.007722 | 22.79 | 0.06353 | 358.7 | 0xa7...b005 | |
| 12/28/2025 | 12:56:04 PM | buy | $3.44 | $0.007723 | 28.31 | 0.06354 | 445.57 | 0x51...14c1 | |
| 12/28/2025 | 12:55:02 PM | sell | $1.85 | $0.00772 | 15.29 | 0.06351 | 240.75 | 0xb1...d22d | |
| 12/28/2025 | 12:55:02 PM | sell | $12.58 | $0.007717 | 103.57 | 0.0635 | 1,631.03 | 0x1c...4c9c | |
| 12/28/2025 | 12:55:02 PM | buy | $8.57 | $0.007715 | 70.54 | 0.06348 | 1,111.17 | 0x0e...845d | |
| 12/28/2025 | 12:55:00 PM | buy | $16.77 | $0.007715 | 138 | 0.06348 | 2,173.82 | 0xa9...9a29 | |
| 12/28/2025 | 12:54:48 PM | sell | $16.77 | $0.007714 | 138 | 0.06346 | 2,174.26 | 0x93...2efb | |
| 12/28/2025 | 12:49:27 PM | sell | $3.53 | $0.007732 | 29.11 | 0.06361 | 457.7 | 0xf4...fb99 | |
| 12/28/2025 | 12:46:33 PM | sell | $2.52 | $0.007737 | 20.75 | 0.06366 | 326.02 | 0xdc...e60d | |
| 12/28/2025 | 12:46:28 PM | sell | $11.81 | $0.007706 | 97.74 | 0.06372 | 1,533.77 | 0x9a...f427 | |
| 12/28/2025 | 12:46:29 PM | buy | $1.43 | $0.007698 | 11.85 | 0.06366 | 186.17 | 0x60...971c |