- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 326,969.61
- Pooled CELO:
- $6,519.72
cKES/CELO price stats on Celo
As of July 6, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007718. cKES price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,235.19. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,298.90. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,302.11. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,302.11.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 312 in the last 24 hours, 167 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $3,235.19 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.02829, captured at 9:05 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007718 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:03:39 PM | sell | $10.76 | $0.007718 | 39.45 | 0.02829 | 1,394.54 | 0xb2...1d47 | |
| 07/06/2025 | 8:59:51 PM | buy | $26.73 | $0.007717 | 98 | 0.02829 | 3,464.1 | 0x4f...9446 | |
| 07/06/2025 | 8:54:05 PM | buy | $12.8 | $0.007712 | 46.92 | 0.02827 | 1,659.77 | 0xa4...a7ea | |
| 07/06/2025 | 8:50:11 PM | buy | $18.46 | $0.007707 | 67.67 | 0.02825 | 2,395.07 | 0x4e...41e5 | |
| 07/06/2025 | 8:47:47 PM | buy | $12.81 | $0.007703 | 46.99 | 0.02823 | 1,664.02 | 0xd8...434b | |
| 07/06/2025 | 8:47:06 PM | buy | $10.2 | $0.0077 | 37.4 | 0.02822 | 1,325.2 | 0xc1...d0ee | |
| 07/06/2025 | 8:46:46 PM | buy | $11.63 | $0.007697 | 42.64 | 0.02821 | 1,511.44 | 0x31...fc1a | |
| 07/06/2025 | 8:46:19 PM | sell | $26.73 | $0.007697 | 98 | 0.02821 | 3,472.87 | 0xc9...4939 | |
| 07/06/2025 | 8:45:53 PM | sell | $26.71 | $0.007699 | 98 | 0.02824 | 3,469.59 | 0xc3...7ca6 | |
| 07/06/2025 | 8:44:35 PM | sell | $18.91 | $0.007705 | 69.39 | 0.02826 | 2,454.91 | 0x70...3b6b | |
| 07/06/2025 | 8:44:33 PM | buy | $26.71 | $0.007706 | 98 | 0.02826 | 3,466.58 | 0x9b...6a1f | |
| 07/06/2025 | 8:44:17 PM | sell | $10.21 | $0.007702 | 37.47 | 0.02825 | 1,326.27 | 0x2d...1763 | |
| 07/06/2025 | 8:41:05 PM | sell | $12.32 | $0.007705 | 45.21 | 0.02826 | 1,599.46 | 0xbf...a085 | |
| 07/06/2025 | 8:24:52 PM | buy | $14.33 | $0.007706 | 52.58 | 0.02827 | 1,859.82 | 0x2e...0ac4 | |
| 07/06/2025 | 8:18:43 PM | sell | $10.22 | $0.007704 | 37.49 | 0.02826 | 1,326.45 | 0x0a...ff8f | |
| 07/06/2025 | 8:18:38 PM | sell | $14.53 | $0.007695 | 53.41 | 0.02827 | 1,888.84 | 0x6c...7fe1 | |
| 07/06/2025 | 8:14:57 PM | sell | $10.2 | $0.007699 | 37.5 | 0.02828 | 1,325.71 | 0x87...f01e | |
| 07/06/2025 | 8:11:38 PM | sell | $13.63 | $0.007702 | 50.09 | 0.0283 | 1,770.03 | 0xf7...9ffb | |
| 07/06/2025 | 8:08:01 PM | sell | $10.95 | $0.007705 | 40.25 | 0.02831 | 1,421.79 | 0x76...4ee1 | |
| 07/06/2025 | 8:07:49 PM | sell | $10.22 | $0.007708 | 37.56 | 0.02832 | 1,326.15 | 0x71...926e |