- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 77,378.32
- Pooled CELO:
- $4,408.3
cKES/CELO price stats on Celo
As of January 23, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007706. cKES price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $6,812.58. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $188,695.77. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,102.49. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,102.49.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 962 in the last 24 hours, 483 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $6,812.58 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.06712, captured at 10:11 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007706 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:11:03 AM | buy | $5.11 | $0.007706 | 44.51 | 0.06712 | 663.2 | 0x49...8de5 | |
| 01/23/2026 | 10:10:43 AM | buy | $7.68 | $0.007722 | 66.77 | 0.06707 | 995.56 | 0xf1...ce05 | |
| 01/23/2026 | 10:09:55 AM | buy | $10.63 | $0.007727 | 92.17 | 0.067 | 1,375.73 | 0x10...4a4e | |
| 01/23/2026 | 10:09:38 AM | sell | $1.71 | $0.007723 | 14.85 | 0.06696 | 221.76 | 0x7b...180f | |
| 01/23/2026 | 10:09:40 AM | sell | $1.92 | $0.007721 | 16.66 | 0.06695 | 248.84 | 0x9b...116d | |
| 01/23/2026 | 10:09:32 AM | buy | $15.91 | $0.007718 | 138 | 0.06692 | 2,061.98 | 0x6e...a80a | |
| 01/23/2026 | 10:07:34 AM | buy | $5.12 | $0.007708 | 44.45 | 0.06684 | 665.07 | 0x23...2916 | |
| 01/23/2026 | 10:07:12 AM | buy | $5.11 | $0.007704 | 44.31 | 0.0668 | 663.39 | 0x75...a3b7 | |
| 01/23/2026 | 10:05:15 AM | sell | $5.1 | $0.007702 | 44.3 | 0.06678 | 663.38 | 0x43...84d5 | |
| 01/23/2026 | 10:04:57 AM | buy | $8.44 | $0.007716 | 73.08 | 0.06678 | 1,094.32 | 0x4f...9567 | |
| 01/23/2026 | 10:04:49 AM | sell | $17.63 | $0.00772 | 152.62 | 0.06682 | 2,283.94 | 0x3b...e63d | |
| 01/23/2026 | 10:04:47 AM | buy | $15.94 | $0.007723 | 138 | 0.06684 | 2,064.49 | 0x66...10ef | |
| 01/23/2026 | 10:04:47 AM | buy | $14.64 | $0.007709 | 126.75 | 0.06672 | 1,899.61 | 0x60...80b3 | |
| 01/23/2026 | 10:04:50 AM | sell | $1.51 | $0.007712 | 13.1 | 0.06674 | 196.29 | 0x63...f183 | |
| 01/23/2026 | 10:01:56 AM | buy | $5.53 | $0.0077 | 47.91 | 0.06664 | 719.01 | 0x83...41d2 | |
| 01/23/2026 | 9:56:14 AM | sell | $7.04 | $0.007699 | 60.95 | 0.06663 | 914.68 | 0x3d...368e | |
| 01/23/2026 | 9:53:46 AM | buy | $5.37 | $0.007701 | 46.53 | 0.06665 | 698.06 | 0x27...7aa6 | |
| 01/23/2026 | 9:53:07 AM | buy | $3.83 | $0.007697 | 33.15 | 0.06662 | 497.67 | 0x6a...1f05 | |
| 01/23/2026 | 9:48:52 AM | sell | $5.11 | $0.007696 | 44.23 | 0.06661 | 664.04 | 0xb1...6812 | |
| 01/23/2026 | 9:48:05 AM | buy | $7.33 | $0.007697 | 63.46 | 0.06661 | 952.73 | 0x10...a0e0 |