- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 82,890.12
- Pooled CELO:
- $3,910.81
cKES/CELO price stats on Celo
As of January 27, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007786. cKES price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $5,337.10. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $146,440.76. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,102.55. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,102.55.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 888 in the last 24 hours, 447 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $5,337.10 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.0666, captured at 11:25 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007786 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:24:16 AM | buy | $4.96 | $0.007786 | 42.44 | 0.0666 | 637.22 | 0xfc...c582 | |
| 01/27/2026 | 11:20:52 AM | buy | $3.84 | $0.00778 | 32.86 | 0.06656 | 493.76 | 0x3b...ae4b | |
| 01/27/2026 | 11:20:31 AM | buy | $3.85 | $0.007776 | 32.93 | 0.06652 | 495.09 | 0xb0...ecf8 | |
| 01/27/2026 | 11:18:21 AM | buy | $3.11 | $0.007772 | 26.67 | 0.06648 | 401.15 | 0x34...255a | |
| 01/27/2026 | 11:08:11 AM | buy | $3.83 | $0.007768 | 32.8 | 0.06645 | 493.71 | 0x65...c50c | |
| 01/27/2026 | 11:00:18 AM | sell | $5.11 | $0.007767 | 43.78 | 0.06644 | 658.97 | 0x5d...633e | |
| 01/27/2026 | 10:55:10 AM | sell | $3.84 | $0.007772 | 32.85 | 0.06649 | 494.09 | 0x6b...0bde | |
| 01/27/2026 | 10:52:59 AM | buy | $5.12 | $0.007773 | 43.85 | 0.06649 | 659.53 | 0xbd...aa51 | |
| 01/27/2026 | 10:49:55 AM | buy | $5.11 | $0.007767 | 43.72 | 0.06644 | 658.09 | 0x55...010e | |
| 01/27/2026 | 10:38:44 AM | buy | $3.83 | $0.007761 | 32.79 | 0.0664 | 493.89 | 0x14...24e3 | |
| 01/27/2026 | 10:37:13 AM | buy | $12.63 | $0.007752 | 108.05 | 0.06631 | 1,629.35 | 0x19...1d71 | |
| 01/27/2026 | 10:37:09 AM | sell | $7.64 | $0.007747 | 65.4 | 0.06627 | 986.79 | 0x97...d6bf | |
| 01/27/2026 | 10:37:06 AM | buy | $16.13 | $0.007744 | 138 | 0.06624 | 2,083.05 | 0x7a...befd | |
| 01/27/2026 | 10:35:12 AM | buy | $7.65 | $0.007729 | 65.48 | 0.06612 | 990.4 | 0x53...c60d | |
| 01/27/2026 | 10:35:10 AM | sell | $16.13 | $0.007733 | 138 | 0.06615 | 2,085.99 | 0x12...c06a | |
| 01/27/2026 | 10:35:09 AM | sell | $5.85 | $0.007746 | 50.07 | 0.06626 | 755.56 | 0x0a...6fb6 | |
| 01/27/2026 | 10:34:37 AM | sell | $3.84 | $0.007752 | 32.89 | 0.06631 | 496.04 | 0x7e...fd29 | |
| 01/27/2026 | 10:33:20 AM | sell | $4.02 | $0.007757 | 34.39 | 0.06635 | 518.29 | 0x0a...a7f3 | |
| 01/27/2026 | 10:31:31 AM | buy | $3.84 | $0.007758 | 32.92 | 0.06637 | 496.03 | 0x54...455d | |
| 01/27/2026 | 10:28:15 AM | sell | $7.13 | $0.007759 | 60.99 | 0.06637 | 918.97 | 0x4b...eff2 |