- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 83,407.68
- Pooled CELO:
- $3,047.74
cKES/CELO price stats on Celo
As of February 7, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00774. cKES price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $11,296.09. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,588.42. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $896.01. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $896.01.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1965 in the last 24 hours, 907 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $11,296.09 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.09422, captured at 12:30 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00774 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:30:08 PM | sell | $4.29 | $0.00774 | 52.29 | 0.09422 | 555 | 0xf7...1ccb | |
| 02/07/2026 | 12:30:06 PM | sell | $5.77 | $0.007749 | 70.34 | 0.09432 | 745.73 | 0xe6...332e | |
| 02/07/2026 | 12:30:03 PM | buy | $3.55 | $0.007752 | 43.22 | 0.09436 | 458 | 0x5d...6cc2 | |
| 02/07/2026 | 12:29:55 PM | buy | $12.15 | $0.007739 | 148 | 0.09421 | 1,570.94 | 0x1d...9d29 | |
| 02/07/2026 | 12:28:52 PM | sell | $5.02 | $0.007732 | 61.16 | 0.09412 | 649.87 | 0x9c...232a | |
| 02/07/2026 | 12:28:34 PM | sell | $2.55 | $0.007738 | 31.15 | 0.09419 | 330.73 | 0x72...9175 | |
| 02/07/2026 | 12:28:32 PM | sell | $2.77 | $0.007742 | 33.83 | 0.09424 | 358.95 | 0x4e...cbbd | |
| 02/07/2026 | 12:27:44 PM | sell | $4.19 | $0.007748 | 51.02 | 0.09432 | 540.96 | 0x54...877b | |
| 02/07/2026 | 12:27:27 PM | sell | $3.5 | $0.007754 | 42.68 | 0.09439 | 452.16 | 0x26...cf79 | |
| 02/07/2026 | 12:27:12 PM | buy | $5.12 | $0.007755 | 62.42 | 0.09439 | 661.28 | 0x8d...c082 | |
| 02/07/2026 | 12:24:52 PM | sell | $3.61 | $0.007752 | 44.01 | 0.09436 | 466.4 | 0x05...4e0d | |
| 02/07/2026 | 12:23:28 PM | buy | $3.83 | $0.007753 | 46.71 | 0.09438 | 494.92 | 0x25...9d84 | |
| 02/07/2026 | 12:23:20 PM | sell | $3.62 | $0.007751 | 44.08 | 0.09436 | 467.14 | 0x5b...3bff | |
| 02/07/2026 | 12:22:42 PM | sell | $2.09 | $0.007756 | 25.54 | 0.09441 | 270.58 | 0x4d...6de8 | |
| 02/07/2026 | 12:22:40 PM | buy | $12.15 | $0.007749 | 148 | 0.09433 | 1,568.84 | 0x49...9448 | |
| 02/07/2026 | 12:22:16 PM | sell | $5.2 | $0.007738 | 63.36 | 0.09419 | 672.69 | 0xa9...d4fd | |
| 02/07/2026 | 12:22:19 PM | buy | $2.69 | $0.007737 | 32.75 | 0.09418 | 347.75 | 0x24...3a5a | |
| 02/07/2026 | 12:22:14 PM | sell | $0.6251 | $0.007742 | 7.61 | 0.09425 | 80.74 | 0xe4...759e | |
| 02/07/2026 | 12:22:14 PM | sell | $8.39 | $0.00775 | 102.13 | 0.09434 | 1,082.58 | 0x47...8c5f | |
| 02/07/2026 | 12:22:11 PM | buy | $11.78 | $0.007749 | 143.4 | 0.09432 | 1,520.26 | 0x89...7f4d |