WhatToFarm
/
12 Swap

Info about cKES-CELO pair

Price USD
$0.007718
Price
0.02829 CELO
TVL
$4,302.11
MKT CAP
$215.3K
5m
0.01%
1h
0.01%
4h
0.03%
24h
0.04%
Share
TXNS
312
Buys
167
Sells
145
Volume
3K
Telegram price alerts
Pair:
0xbC83c60E853398d263C1d88899cf5A8B408F9654
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cKES:
326,969.61
Pooled CELO:
$6,519.72

cKES/CELO price stats on Celo

As of July 6, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007718. cKES price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,235.19. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,298.90. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,302.11. The cKES/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,302.11.

The total transactions of cKES/CELO is 312 in the last 24 hours, 167 of which are buy transactions, and 145 are sales transactions.

cKES/CELO pool has a trading volume of $3,235.19 in the last 24 hours.

The exchange rate of 1 cKES to CELO is 0.02829, captured at 9:05 PM UTC.

The price of converting 1 cKES to USD is $0.007718 today.

cKES-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
07/06/20259:03:39 PMsell$10.76$0.00771839.450.028291,394.540xb2...1d47
07/06/20258:59:51 PMbuy$26.73$0.007717980.028293,464.10x4f...9446
07/06/20258:54:05 PMbuy$12.8$0.00771246.920.028271,659.770xa4...a7ea
07/06/20258:50:11 PMbuy$18.46$0.00770767.670.028252,395.070x4e...41e5
07/06/20258:47:47 PMbuy$12.81$0.00770346.990.028231,664.020xd8...434b
07/06/20258:47:06 PMbuy$10.2$0.007737.40.028221,325.20xc1...d0ee
07/06/20258:46:46 PMbuy$11.63$0.00769742.640.028211,511.440x31...fc1a
07/06/20258:46:19 PMsell$26.73$0.007697980.028213,472.870xc9...4939
07/06/20258:45:53 PMsell$26.71$0.007699980.028243,469.590xc3...7ca6
07/06/20258:44:35 PMsell$18.91$0.00770569.390.028262,454.910x70...3b6b
07/06/20258:44:33 PMbuy$26.71$0.007706980.028263,466.580x9b...6a1f
07/06/20258:44:17 PMsell$10.21$0.00770237.470.028251,326.270x2d...1763
07/06/20258:41:05 PMsell$12.32$0.00770545.210.028261,599.460xbf...a085
07/06/20258:24:52 PMbuy$14.33$0.00770652.580.028271,859.820x2e...0ac4
07/06/20258:18:43 PMsell$10.22$0.00770437.490.028261,326.450x0a...ff8f
07/06/20258:18:38 PMsell$14.53$0.00769553.410.028271,888.840x6c...7fe1
07/06/20258:14:57 PMsell$10.2$0.00769937.50.028281,325.710x87...f01e
07/06/20258:11:38 PMsell$13.63$0.00770250.090.02831,770.030xf7...9ffb
07/06/20258:08:01 PMsell$10.95$0.00770540.250.028311,421.790x76...4ee1
07/06/20258:07:49 PMsell$10.22$0.00770837.560.028321,326.150x71...926e