- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 324,455.13
- Pooled CELO:
- $7,648.14
cKES/CELO price stats on Celo
As of June 12, 2025, the current price of cKES token on DEX Uniswap V3 is $0.00772. cKES price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $32,478.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,387.27. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,928.99. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,928.99.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1621 in the last 24 hours, 826 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $32,478.79 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.02436, captured at 9:00 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00772 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:59:52 AM | buy | $18.12 | $0.00772 | 57.2 | 0.02436 | 2,348.19 | 0x2e...24e6 | |
| 06/12/2025 | 8:58:29 AM | sell | $13.21 | $0.007718 | 41.71 | 0.02435 | 1,712.68 | 0xa3...e6ae | |
| 06/12/2025 | 8:57:58 AM | buy | $31.05 | $0.007717 | 98 | 0.02435 | 4,024.26 | 0x2f...6a7d | |
| 06/12/2025 | 8:57:55 AM | buy | $16.3 | $0.007712 | 51.43 | 0.02433 | 2,113.69 | 0x33...c33a | |
| 06/12/2025 | 8:50:49 AM | sell | $31.05 | $0.007712 | 98 | 0.02433 | 4,027.17 | 0x5c...3cde | |
| 06/12/2025 | 8:49:54 AM | buy | $15.99 | $0.007715 | 50.45 | 0.02434 | 2,072.66 | 0x34...ae0b | |
| 06/12/2025 | 8:49:15 AM | sell | $13.53 | $0.007713 | 42.71 | 0.02433 | 1,754.82 | 0x14...6edf | |
| 06/12/2025 | 8:48:53 AM | sell | $31.05 | $0.007719 | 98 | 0.02435 | 4,023.48 | 0x06...a783 | |
| 06/12/2025 | 8:48:17 AM | buy | $18.67 | $0.007722 | 58.91 | 0.02436 | 2,417.88 | 0x1a...586d | |
| 06/12/2025 | 8:47:50 AM | sell | $11.88 | $0.007725 | 37.5 | 0.02437 | 1,538.8 | 0x3c...7253 | |
| 06/12/2025 | 8:47:59 AM | buy | $10.23 | $0.007719 | 32.3 | 0.02435 | 1,326.36 | 0x51...5129 | |
| 06/12/2025 | 8:47:57 AM | sell | $31.05 | $0.00772 | 98 | 0.02435 | 4,023.2 | 0x02...dbfc | |
| 06/12/2025 | 8:47:17 AM | sell | $31.05 | $0.00773 | 98 | 0.02439 | 4,017.67 | 0x7c...7797 | |
| 06/12/2025 | 8:45:36 AM | buy | $31.05 | $0.007732 | 98 | 0.02439 | 4,016.86 | 0x29...788a | |
| 06/12/2025 | 8:45:07 AM | buy | $15.12 | $0.007726 | 47.71 | 0.02437 | 1,957.14 | 0xf6...cf6d | |
| 06/12/2025 | 8:44:05 AM | sell | $31.05 | $0.007726 | 98 | 0.02438 | 4,019.61 | 0x42...aba4 | |
| 06/12/2025 | 8:41:05 AM | sell | $17.72 | $0.007732 | 55.91 | 0.02439 | 2,291.84 | 0x5f...8f9b | |
| 06/12/2025 | 8:40:58 AM | sell | $31.05 | $0.007739 | 98 | 0.02441 | 4,013.34 | 0x8b...e293 | |
| 06/12/2025 | 8:40:28 AM | sell | $2.93 | $0.007743 | 9.26 | 0.02443 | 379.21 | 0xc8...d360 | |
| 06/12/2025 | 8:40:24 AM | buy | $10.97 | $0.007743 | 34.63 | 0.02443 | 1,417.44 | 0xe1...db71 |