- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 62,370.95
- Pooled CELO:
- $9,259.64
cKES/CELO price stats on Celo
As of November 1, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007672. cKES price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,483.92. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $218,071.49. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $2,749.52. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $2,749.52.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 343 in the last 24 hours, 160 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $1,483.92 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.03128, captured at 11:20 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007672 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:03:50 PM | buy | $1.72 | $0.007672 | 7.03 | 0.03128 | 224.84 | 0xa0...91af | |
| 11/01/2025 | 11:03:48 PM | sell | $2.44 | $0.007677 | 9.96 | 0.0313 | 318.22 | 0x32...b1f6 | |
| 11/01/2025 | 11:03:14 PM | sell | $3.28 | $0.007702 | 13.38 | 0.0314 | 426.2 | 0x9b...c01e | |
| 11/01/2025 | 10:51:28 PM | sell | $6.31 | $0.007713 | 25.76 | 0.03145 | 819.1 | 0xcf...38de | |
| 11/01/2025 | 10:41:16 PM | sell | $7.48 | $0.007729 | 30.53 | 0.03151 | 968.71 | 0xe8...5c4e | |
| 11/01/2025 | 10:40:46 PM | buy | $4.2 | $0.007735 | 17.14 | 0.03153 | 543.72 | 0xcb...970e | |
| 11/01/2025 | 10:36:10 PM | buy | $4.16 | $0.007736 | 16.94 | 0.03149 | 537.8 | 0x31...f3c9 | |
| 11/01/2025 | 10:33:27 PM | buy | $8.79 | $0.007733 | 35.73 | 0.03143 | 1,136.84 | 0x65...8fea | |
| 11/01/2025 | 10:05:05 PM | sell | $2.46 | $0.007736 | 10 | 0.03139 | 318.58 | 0xb4...6952 | |
| 11/01/2025 | 10:01:00 PM | buy | $5.38 | $0.007745 | 21.83 | 0.03139 | 695.67 | 0x89...25c8 | |
| 11/01/2025 | 9:59:58 PM | buy | $5.1 | $0.007734 | 20.7 | 0.03134 | 660.41 | 0x00...ff61 | |
| 11/01/2025 | 9:59:42 PM | buy | $10.72 | $0.007741 | 43.32 | 0.03128 | 1,385 | 0x02...ec7a | |
| 11/01/2025 | 9:57:15 PM | buy | $3.76 | $0.007739 | 15.19 | 0.03122 | 486.57 | 0x44...a362 | |
| 11/01/2025 | 9:49:09 PM | buy | $9.26 | $0.007726 | 37.37 | 0.03117 | 1,199.05 | 0xe4...12c9 | |
| 11/01/2025 | 9:49:07 PM | sell | $9.35 | $0.007725 | 37.72 | 0.03116 | 1,210.47 | 0xf5...75b4 | |
| 11/01/2025 | 9:49:05 PM | buy | $9.63 | $0.007726 | 38.88 | 0.03117 | 1,247.48 | 0x34...4e10 | |
| 11/01/2025 | 9:49:03 PM | sell | $8.99 | $0.007724 | 36.29 | 0.03116 | 1,164.65 | 0x31...f487 | |
| 11/01/2025 | 9:47:55 PM | buy | $5.11 | $0.007729 | 20.63 | 0.03118 | 661.65 | 0xe1...2649 | |
| 11/01/2025 | 9:43:55 PM | buy | $5.97 | $0.007718 | 24.1 | 0.03113 | 774.06 | 0x4c...21bd | |
| 11/01/2025 | 9:43:07 PM | buy | $5.11 | $0.007707 | 20.62 | 0.03109 | 663.19 | 0x23...df53 |