- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 38,269.09
- Pooled CELO:
- $9,895.31
cKES/CELO price stats on Celo
As of November 16, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007789. cKES price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,312.41. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $221,344.99. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $2,289.65. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $2,289.65.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 401 in the last 24 hours, 206 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $2,312.41 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.0387, captured at 1:02 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007789 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:02:16 AM | sell | $5.15 | $0.007789 | 25.62 | 0.0387 | 662.21 | 0xa7...3bdd | |
| 11/16/2025 | 1:01:04 AM | buy | $8.77 | $0.007788 | 43.62 | 0.03869 | 1,127.25 | 0xbf...ff5f | |
| 11/16/2025 | 1:00:35 AM | buy | $6.05 | $0.007779 | 30.08 | 0.03865 | 778.46 | 0x55...5ed4 | |
| 11/16/2025 | 1:00:20 AM | buy | $8.84 | $0.007769 | 43.96 | 0.0386 | 1,138.93 | 0xd7...eb1c | |
| 11/16/2025 | 1:00:13 AM | buy | $12.54 | $0.007756 | 62.31 | 0.03853 | 1,616.81 | 0xeb...4f0e | |
| 11/16/2025 | 12:59:10 AM | buy | $5.99 | $0.007745 | 29.8 | 0.03848 | 774.41 | 0x19...b0ca | |
| 11/16/2025 | 12:47:21 AM | buy | $4.36 | $0.007738 | 21.66 | 0.03845 | 563.5 | 0x13...dbb2 | |
| 11/16/2025 | 12:47:18 AM | sell | $12.72 | $0.007742 | 63.24 | 0.03846 | 1,644.12 | 0x7b...c6ee | |
| 11/16/2025 | 12:45:26 AM | sell | $6.2 | $0.007754 | 30.85 | 0.03852 | 800.83 | 0xd8...88f4 | |
| 11/16/2025 | 12:43:10 AM | sell | $5.69 | $0.007761 | 28.28 | 0.03856 | 733.56 | 0x8f...7ad9 | |
| 11/16/2025 | 12:42:50 AM | sell | $5.6 | $0.007768 | 27.83 | 0.03859 | 721.05 | 0xe2...62fd | |
| 11/16/2025 | 12:41:07 AM | sell | $5.15 | $0.007775 | 25.6 | 0.03863 | 662.79 | 0xd8...af95 | |
| 11/16/2025 | 12:40:10 AM | sell | $7 | $0.007782 | 34.78 | 0.03866 | 899.63 | 0x66...45c0 | |
| 11/16/2025 | 12:37:04 AM | sell | $15.7 | $0.007796 | 78 | 0.03873 | 2,013.66 | 0x6f...36e7 | |
| 11/16/2025 | 12:31:51 AM | buy | $6.1 | $0.007786 | 30.3 | 0.03868 | 783.49 | 0xc8...26de | |
| 11/16/2025 | 12:31:41 AM | sell | $5.26 | $0.007794 | 26.14 | 0.03867 | 675.96 | 0x45...9049 | |
| 11/16/2025 | 12:31:39 AM | buy | $16.36 | $0.007788 | 81.2 | 0.03863 | 2,101.55 | 0x0d...445c | |
| 11/16/2025 | 12:22:04 AM | sell | $9.27 | $0.007821 | 45.71 | 0.03854 | 1,185.95 | 0x43...0ea0 | |
| 11/16/2025 | 12:22:06 AM | buy | $7.93 | $0.007822 | 39.1 | 0.03854 | 1,014.49 | 0x16...d253 | |
| 11/16/2025 | 12:18:37 AM | buy | $6.14 | $0.007825 | 30.29 | 0.03856 | 785.44 | 0x67...9a91 |