- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 70,456.91
- Pooled CELO:
- $4,723.37
cKES/CELO price stats on Celo
As of January 31, 2026, the current price of cKES token on DEX Uniswap V3 is $0.00772. cKES price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $4,164.15. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,198.41. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,024.12. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,024.12.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 833 in the last 24 hours, 435 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $4,164.15 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.07593, captured at 12:09 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00772 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:00:27 PM | buy | $1.91 | $0.00772 | 18.82 | 0.07593 | 247.96 | 0x54...4ad2 | |
| 01/31/2026 | 11:57:04 AM | buy | $3.14 | $0.007712 | 30.97 | 0.07586 | 408.26 | 0xd4...4388 | |
| 01/31/2026 | 11:56:46 AM | sell | $7.04 | $0.007716 | 69.3 | 0.0759 | 913.06 | 0xf8...5b19 | |
| 01/31/2026 | 11:47:11 AM | buy | $1.29 | $0.007711 | 12.73 | 0.07585 | 167.91 | 0xcf...e007 | |
| 01/31/2026 | 11:46:24 AM | buy | $0.6248 | $0.007692 | 6.14 | 0.07566 | 81.22 | 0x35...175e | |
| 01/31/2026 | 11:37:09 AM | buy | $2.96 | $0.007769 | 28.86 | 0.07561 | 381.78 | 0xc1...b960 | |
| 01/31/2026 | 11:30:04 AM | sell | $3.63 | $0.007768 | 35.42 | 0.0756 | 468.54 | 0x70...06cd | |
| 01/31/2026 | 11:12:14 AM | buy | $3.84 | $0.00777 | 37.39 | 0.07563 | 494.39 | 0x9c...2f77 | |
| 01/31/2026 | 11:12:10 AM | sell | $1.92 | $0.007766 | 18.71 | 0.07558 | 247.53 | 0xfc...a926 | |
| 01/31/2026 | 11:12:07 AM | buy | $2.45 | $0.007767 | 23.88 | 0.07559 | 315.91 | 0x24...eb38 | |
| 01/31/2026 | 11:11:21 AM | buy | $3.83 | $0.007758 | 37.33 | 0.07551 | 494.46 | 0xe6...8cda | |
| 01/31/2026 | 11:10:22 AM | buy | $2.55 | $0.007749 | 24.87 | 0.07542 | 329.82 | 0xe4...70a4 | |
| 01/31/2026 | 11:02:29 AM | buy | $2.55 | $0.007742 | 24.87 | 0.07535 | 330.14 | 0xbf...2c58 | |
| 01/31/2026 | 10:59:11 AM | buy | $2.55 | $0.007735 | 24.82 | 0.07528 | 329.74 | 0x21...a855 | |
| 01/31/2026 | 10:54:31 AM | sell | $1.91 | $0.007733 | 18.63 | 0.07526 | 247.57 | 0x0a...3c70 | |
| 01/31/2026 | 10:54:28 AM | buy | $5.79 | $0.007729 | 56.36 | 0.07522 | 749.31 | 0xfa...86b0 | |
| 01/31/2026 | 10:32:26 AM | sell | $2.62 | $0.007719 | 25.53 | 0.07517 | 339.76 | 0x89...9770 | |
| 01/31/2026 | 10:32:06 AM | buy | $11.1 | $0.007713 | 108.09 | 0.07511 | 1,439.16 | 0x4e...20fa | |
| 01/31/2026 | 10:32:04 AM | sell | $15.19 | $0.007716 | 148 | 0.07514 | 1,969.62 | 0xe7...0ab5 | |
| 01/31/2026 | 10:31:31 AM | sell | $2.57 | $0.007738 | 25.03 | 0.07535 | 332.2 | 0xa1...66e6 |