- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 284,195.78
- Pooled CELO:
- $8,120.11
cKES/CELO price stats on Celo
As of July 1, 2025, the current price of cKES token on DEX Uniswap V3 is $0.007717. cKES price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $21,340.72. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $215,284.12. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $4,270.99. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $4,270.99.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 1255 in the last 24 hours, 638 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $21,340.72 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.03016, captured at 3:12 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007717 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:09:43 PM | buy | $12.24 | $0.007717 | 47.85 | 0.03016 | 1,586.77 | 0x8d...ad8c | |
| 07/01/2025 | 3:09:39 PM | sell | $17.78 | $0.007716 | 69.51 | 0.03015 | 2,305 | 0xc9...9ded | |
| 07/01/2025 | 3:08:17 PM | buy | $25.07 | $0.007723 | 98 | 0.03018 | 3,246.74 | 0x6f...ae7f | |
| 07/01/2025 | 3:08:19 PM | sell | $16.46 | $0.007723 | 64.36 | 0.03018 | 2,132.29 | 0x3f...5739 | |
| 07/01/2025 | 3:07:50 PM | sell | $20.46 | $0.00772 | 79.99 | 0.03017 | 2,651.01 | 0x05...4018 | |
| 07/01/2025 | 3:07:48 PM | buy | $25.07 | $0.007721 | 98 | 0.03017 | 3,247.48 | 0x87...0d01 | |
| 07/01/2025 | 3:07:29 PM | buy | $25.07 | $0.007713 | 98 | 0.03014 | 3,250.72 | 0xc8...4931 | |
| 07/01/2025 | 3:07:22 PM | buy | $25.07 | $0.007707 | 98 | 0.03012 | 3,253.45 | 0x40...2573 | |
| 07/01/2025 | 3:05:54 PM | sell | $18.78 | $0.007704 | 73.4 | 0.03011 | 2,437.84 | 0xe6...91e1 | |
| 07/01/2025 | 3:05:50 PM | sell | $25.07 | $0.00771 | 98 | 0.03013 | 3,252.06 | 0x1c...5dc8 | |
| 07/01/2025 | 3:04:55 PM | sell | $18.36 | $0.007716 | 71.78 | 0.03015 | 2,380.29 | 0x41...0c81 | |
| 07/01/2025 | 3:04:53 PM | buy | $25.07 | $0.007717 | 98 | 0.03016 | 3,249.33 | 0x32...1e90 | |
| 07/01/2025 | 3:04:45 PM | sell | $18.82 | $0.007714 | 73.55 | 0.03015 | 2,439.6 | 0x53...c5fc | |
| 07/01/2025 | 3:03:01 PM | sell | $13.96 | $0.00772 | 54.56 | 0.03017 | 1,808.38 | 0x31...9723 | |
| 07/01/2025 | 3:02:59 PM | buy | $25.07 | $0.007719 | 98 | 0.03016 | 3,248.28 | 0x8b...5204 | |
| 07/01/2025 | 3:02:44 PM | buy | $25.07 | $0.007712 | 98 | 0.03014 | 3,251.3 | 0x34...10b5 | |
| 07/01/2025 | 3:02:30 PM | buy | $25.07 | $0.007705 | 98 | 0.03011 | 3,254.03 | 0xd1...233a | |
| 07/01/2025 | 3:01:45 PM | sell | $11.26 | $0.007702 | 44.01 | 0.0301 | 1,461.98 | 0x5d...0e5d | |
| 07/01/2025 | 2:58:01 PM | sell | $15.2 | $0.007706 | 59.42 | 0.03011 | 1,973.12 | 0x56...53fe | |
| 07/01/2025 | 2:56:37 PM | sell | $9.57 | $0.007709 | 37.4 | 0.03012 | 1,241.59 | 0xf1...67b0 |