- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 109,026.93
- Pooled CELO:
- $5,925.05
cKES/CELO price stats on Celo
As of December 21, 2025, the current price of cKES token on DEX Uniswap V3 is $0.00774. cKES price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $2,633.79. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $214,301.35. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,583.64. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,583.64.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 400 in the last 24 hours, 205 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $2,633.79 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.062, captured at 11:00 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.00774 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:56:50 AM | buy | $2.89 | $0.00774 | 23.15 | 0.062 | 373.35 | 0x43...df6c | |
| 12/21/2025 | 10:46:09 AM | buy | $2.56 | $0.007734 | 20.52 | 0.06195 | 331.25 | 0xf7...856d | |
| 12/21/2025 | 10:39:22 AM | sell | $2.94 | $0.007733 | 23.55 | 0.06194 | 380.19 | 0x36...bab5 | |
| 12/21/2025 | 10:36:06 AM | sell | $0.09436 | $0.007748 | 0.7548 | 0.06197 | 12.17 | 0x96...1e74 | |
| 12/21/2025 | 10:35:01 AM | buy | $4.1 | $0.007745 | 32.87 | 0.06195 | 530.61 | 0x78...53e4 | |
| 12/21/2025 | 10:33:54 AM | buy | $7.18 | $0.00775 | 57.32 | 0.06185 | 926.85 | 0xb2...0956 | |
| 12/21/2025 | 10:33:49 AM | buy | $4.48 | $0.007737 | 35.82 | 0.06174 | 580.15 | 0x91...2a8f | |
| 12/21/2025 | 10:33:39 AM | buy | $17.34 | $0.007769 | 138 | 0.06183 | 2,231.87 | 0x5b...095e | |
| 12/21/2025 | 10:33:41 AM | sell | $15.69 | $0.007769 | 124.93 | 0.06183 | 2,020.55 | 0xac...42e3 | |
| 12/21/2025 | 10:25:37 AM | buy | $2.93 | $0.007746 | 23.32 | 0.06164 | 378.36 | 0xb4...0f12 | |
| 12/21/2025 | 10:24:20 AM | buy | $4.7 | $0.007738 | 37.48 | 0.06158 | 608.65 | 0x58...a061 | |
| 12/21/2025 | 10:07:11 AM | buy | $3.11 | $0.007777 | 24.6 | 0.06151 | 400 | 0x3b...47bb | |
| 12/21/2025 | 10:06:10 AM | buy | $2.72 | $0.00777 | 21.52 | 0.06145 | 350.17 | 0x10...c1d9 | |
| 12/21/2025 | 9:45:30 AM | buy | $2.59 | $0.007764 | 20.48 | 0.06141 | 333.61 | 0x19...c7ac | |
| 12/21/2025 | 9:41:08 AM | buy | $2.57 | $0.007758 | 20.39 | 0.06136 | 332.28 | 0xee...7dfc | |
| 12/21/2025 | 9:36:57 AM | sell | $2.63 | $0.007757 | 20.85 | 0.06135 | 339.83 | 0xe7...9761 | |
| 12/21/2025 | 9:35:32 AM | buy | $2.57 | $0.007759 | 20.32 | 0.06136 | 331.26 | 0xa2...8701 | |
| 12/21/2025 | 9:35:24 AM | buy | $5.11 | $0.00775 | 40.48 | 0.06129 | 660.41 | 0xdb...f923 | |
| 12/21/2025 | 9:35:17 AM | buy | $4.05 | $0.00774 | 32.04 | 0.06121 | 523.41 | 0xf4...8674 | |
| 12/21/2025 | 9:35:04 AM | sell | $5.22 | $0.007739 | 41.29 | 0.06121 | 674.6 | 0xda...9cd0 |