- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Info about cKES-CELO pair
- Pooled cKES:
- 98,898.47
- Pooled CELO:
- $5,828.7
cKES/CELO price stats on Celo
As of January 11, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007727. cKES price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $5,892.24. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $189,166.43. The liquidity pool contract is 0xbC83c60E853398d263C1d88899cf5A8B408F9654 with total value locked (TVL) of $1,502.67. The cKES/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/CELO now?
The current liquidity of cKES/CELO with the contract address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 is $1,502.67.
How many transactions are there in the cKES/CELO pool in the last 24 hours?
The total transactions of cKES/CELO is 745 in the last 24 hours, 381 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the cKES/CELO pool in the last 24 hours?
cKES/CELO pool has a trading volume of $5,892.24 in the last 24 hours.
What is the exchange rate of 1 cKES to CELO?
The exchange rate of 1 cKES to CELO is 0.061, captured at 6:36 PM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007727 today.
cKES-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:20:17 PM | buy | $5.14 | $0.007727 | 40.61 | 0.061 | 665.71 | 0x10...d4a6 | |
| 01/11/2026 | 6:11:17 PM | sell | $5.14 | $0.007726 | 40.58 | 0.06099 | 665.49 | 0x36...ee1d | |
| 01/11/2026 | 6:09:41 PM | buy | $5.16 | $0.007727 | 40.76 | 0.061 | 668.3 | 0x8c...ba42 | |
| 01/11/2026 | 6:04:25 PM | buy | $5.13 | $0.007723 | 40.54 | 0.06096 | 665.02 | 0x3f...b5cf | |
| 01/11/2026 | 6:02:50 PM | buy | $5.14 | $0.007719 | 40.58 | 0.06093 | 666.07 | 0xa4...b956 | |
| 01/11/2026 | 6:02:13 PM | buy | $5.13 | $0.007714 | 40.49 | 0.06089 | 664.99 | 0xec...80bf | |
| 01/11/2026 | 5:56:07 PM | buy | $10.25 | $0.007708 | 80.95 | 0.06084 | 1,330.46 | 0x41...2969 | |
| 01/11/2026 | 5:56:05 PM | sell | $17.48 | $0.007709 | 138 | 0.06086 | 2,267.49 | 0x86...abed | |
| 01/11/2026 | 5:55:29 PM | sell | $5.14 | $0.007719 | 40.6 | 0.06093 | 666.4 | 0x86...5cfb | |
| 01/11/2026 | 5:47:47 PM | buy | $5.36 | $0.00772 | 42.34 | 0.06094 | 694.7 | 0x86...5079 | |
| 01/11/2026 | 5:37:40 PM | buy | $10.79 | $0.007714 | 85.19 | 0.06089 | 1,399.03 | 0x26...91c7 | |
| 01/11/2026 | 5:37:32 PM | sell | $5.22 | $0.00771 | 41.24 | 0.06086 | 677.61 | 0x8d...073b | |
| 01/11/2026 | 5:37:31 PM | sell | $10.24 | $0.007716 | 80.9 | 0.06091 | 1,328.14 | 0xc1...22ad | |
| 01/11/2026 | 5:37:29 PM | buy | $17.48 | $0.007715 | 138 | 0.0609 | 2,265.93 | 0x09...8127 | |
| 01/11/2026 | 5:37:29 PM | buy | $6.48 | $0.007705 | 51.22 | 0.06082 | 842.18 | 0x84...9ca0 | |
| 01/11/2026 | 5:36:20 PM | buy | $6.71 | $0.007699 | 53 | 0.06077 | 872.04 | 0x89...95c9 | |
| 01/11/2026 | 5:25:44 PM | buy | $5.41 | $0.007694 | 42.7 | 0.06073 | 703.13 | 0xb0...859e | |
| 01/11/2026 | 5:24:06 PM | sell | $7.25 | $0.007693 | 57.28 | 0.06073 | 943.3 | 0x27...2404 | |
| 01/11/2026 | 5:17:55 PM | buy | $7.23 | $0.007695 | 57.1 | 0.06074 | 940.16 | 0x8d...2e66 | |
| 01/11/2026 | 5:15:28 PM | buy | $7.62 | $0.007688 | 60.21 | 0.06069 | 992.09 | 0x15...0d90 |