- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 253.7
- Pooled USDC:
- $58,729.82
CHAR/USDC price stats on Celo
As of November 21, 2024, the current price of CHAR token on DEX Uniswap is $166.95. CHAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,122.17. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $127,275.34. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $101,215.41. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $101,215.41.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $1,122.17 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 166.59, captured at 3:50 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $166.95 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:34:45 PM | sell | $3.51 | $166.95 | 3.5 | 166.59 | 0.02103 | 0x57...e49e | |
| 11/21/2024 | 3:29:00 PM | sell | $10.17 | $167.1 | 10.14 | 166.6 | 0.06091 | 0x99...9e6c | |
| 11/21/2024 | 3:28:20 PM | sell | $3.27 | $167.08 | 3.26 | 166.61 | 0.01961 | 0x0c...39a0 | |
| 11/21/2024 | 3:27:05 PM | sell | $3.52 | $167.08 | 3.51 | 166.62 | 0.02109 | 0xd5...88f7 | |
| 11/21/2024 | 3:26:10 PM | sell | $3.53 | $167.08 | 3.52 | 166.63 | 0.02117 | 0x9d...e2b1 | |
| 11/21/2024 | 3:11:30 PM | sell | $4.34 | $167.18 | 4.33 | 166.63 | 0.02599 | 0x6e...14d1 | |
| 11/21/2024 | 2:14:25 PM | buy | $2.42 | $167.66 | 2.42 | 167.64 | 0.01448 | 0x1d...fd68 | |
| 11/21/2024 | 2:07:20 PM | buy | $4.53 | $166.91 | 4.55 | 167.63 | 0.02715 | 0xfb...aafe | |
| 11/21/2024 | 2:02:55 PM | buy | $2.77 | $167.43 | 2.77 | 167.63 | 0.01655 | 0x64...799d | |
| 11/21/2024 | 1:32:50 PM | buy | $1.4 | $166.99 | 1.4 | 167.62 | 0.008384 | 0xce...cf4c | |
| 11/21/2024 | 1:22:30 PM | buy | $4.46 | $167.11 | 4.48 | 167.62 | 0.02673 | 0x02...4006 | |
| 11/21/2024 | 1:11:15 PM | buy | $4.43 | $167.16 | 4.44 | 167.61 | 0.02651 | 0x00...41fe | |
| 11/21/2024 | 1:08:50 PM | buy | $3.52 | $167.45 | 3.53 | 167.6 | 0.02107 | 0xe7...b1cc | |
| 11/21/2024 | 1:07:50 PM | buy | $4.3 | $167.34 | 4.31 | 167.59 | 0.02573 | 0x30...e6c6 | |
| 11/21/2024 | 12:54:10 PM | buy | $3.26 | $167.04 | 3.27 | 167.58 | 0.01953 | 0xf6...157f | |
| 11/21/2024 | 12:48:00 PM | buy | $5.02 | $167.13 | 5.04 | 167.58 | 0.03009 | 0x9e...c5af | |
| 11/21/2024 | 12:43:30 PM | buy | $3.63 | $166.94 | 3.65 | 167.57 | 0.02179 | 0x11...4736 | |
| 11/21/2024 | 12:43:20 PM | buy | $0.7022 | $166.71 | 0.7058 | 167.56 | 0.004212 | 0x30...1d75 | |
| 11/21/2024 | 12:36:00 PM | buy | $3.49 | $167.07 | 3.5 | 167.56 | 0.0209 | 0x27...eda9 | |
| 11/21/2024 | 12:31:50 PM | buy | $4.3 | $166.93 | 4.32 | 167.55 | 0.0258 | 0xf2...480f |