- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 300.52
- Pooled USDC:
- $51,350.93
CHAR/USDC price stats on Celo
As of February 21, 2025, the current price of CHAR token on DEX Uniswap is $152.96. CHAR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $85.13. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $151,396.15. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $97,442.89. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $97,442.89.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $85.13 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 152.59, captured at 4:20 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $152.96 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:44:17 PM | sell | $5.66 | $152.96 | 5.64 | 152.59 | 0.03701 | 0x5b...b9a3 | |
| 02/21/2025 | 3:40:57 PM | sell | $5.65 | $152.89 | 5.64 | 152.6 | 0.03699 | 0x1d...14fb | |
| 02/21/2025 | 3:36:12 PM | sell | $5.64 | $152.52 | 5.65 | 152.61 | 0.03703 | 0xe8...0884 | |
| 02/21/2025 | 3:33:47 PM | sell | $5.37 | $152.9 | 5.36 | 152.62 | 0.03514 | 0xad...6605 | |
| 02/21/2025 | 3:31:12 PM | sell | $5.73 | $153.06 | 5.71 | 152.63 | 0.03744 | 0xfd...a48f | |
| 02/21/2025 | 2:37:26 PM | sell | $5.78 | $153.11 | 5.76 | 152.64 | 0.03777 | 0x55...b14c | |
| 02/21/2025 | 1:14:03 PM | buy | $5.77 | $153.23 | 5.79 | 153.56 | 0.03771 | 0x25...9354 | |
| 02/21/2025 | 1:10:43 PM | buy | $5.76 | $153.26 | 5.77 | 153.55 | 0.0376 | 0xab...9812 | |
| 02/21/2025 | 9:23:03 AM | buy | $5.72 | $152.68 | 5.75 | 153.54 | 0.03749 | 0x5e...6cef | |
| 02/21/2025 | 9:20:48 AM | buy | $6.25 | $152.77 | 6.28 | 153.53 | 0.04093 | 0x98...6d7e | |
| 02/21/2025 | 9:20:03 AM | buy | $6.02 | $153.13 | 6.03 | 153.52 | 0.03933 | 0xba...86e1 | |
| 02/21/2025 | 9:18:48 AM | buy | $5.94 | $153.19 | 5.96 | 153.51 | 0.03883 | 0xde...32c7 | |
| 02/21/2025 | 6:38:23 AM | buy | $2.04 | $153.6 | 2.04 | 153.5 | 0.01332 | 0xad...13ad | |
| 02/20/2025 | 7:27:31 PM | buy | $1.95 | $153.2 | 1.96 | 153.5 | 0.01278 | 0xaf...3ddc | |
| 02/20/2025 | 7:20:31 PM | buy | $2.09 | $153.2 | 2.09 | 153.49 | 0.01368 | 0x00...f13d | |
| 02/20/2025 | 6:15:30 PM | buy | $2.05 | $153.06 | 2.06 | 153.49 | 0.01344 | 0xfa...9d61 | |
| 02/20/2025 | 4:04:00 PM | sell | $2.75 | $152.83 | 2.75 | 152.57 | 0.01804 | 0x22...7ae9 | |
| 02/20/2025 | 3:57:52 PM | sell | $1.98 | $152.97 | 1.97 | 152.57 | 0.01296 | 0xcc...e417 | |
| 02/20/2025 | 3:51:12 PM | sell | $2.88 | $152.86 | 2.87 | 152.58 | 0.01885 | 0xbd...f833 | |
| 02/20/2025 | 3:02:02 PM | sell | $2.69 | $152.9 | 2.69 | 152.58 | 0.01763 | 0x32...d2ac |