- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 335.3
- Pooled USDC:
- $46,226.03
CHAR/USDC price stats on Celo
As of March 29, 2025, the current price of CHAR token on DEX Uniswap V3 is $143.61. CHAR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $54.37. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $146,643.93. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $94,490.15. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $94,490.15.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $54.37 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 143.26, captured at 6:33 AM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $143.61 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 5:34:42 AM | sell | $2.7 | $143.61 | 2.69 | 143.26 | 0.01882 | 0xa2...3cb9 | |
| 03/29/2025 | 3:11:09 AM | sell | $2.89 | $143.66 | 2.88 | 143.27 | 0.02016 | 0x7a...2702 | |
| 03/29/2025 | 3:09:18 AM | sell | $3.13 | $143.78 | 3.12 | 143.27 | 0.02183 | 0x6c...3976 | |
| 03/29/2025 | 12:37:03 AM | buy | $1.16 | $143.78 | 1.16 | 144.14 | 0.008109 | 0x15...e048 | |
| 03/29/2025 | 12:33:10 AM | buy | $0.8843 | $143.83 | 0.8862 | 144.14 | 0.006148 | 0x46...1966 | |
| 03/29/2025 | 12:19:45 AM | buy | $1.54 | $143.69 | 1.55 | 144.14 | 0.01076 | 0xe7...2e0e | |
| 03/29/2025 | 12:11:48 AM | buy | $0.8096 | $143.73 | 0.8119 | 144.13 | 0.005632 | 0x15...c7bb | |
| 03/29/2025 | 12:06:09 AM | buy | $0.9324 | $143.69 | 0.9352 | 144.13 | 0.006488 | 0x3c...f98d | |
| 03/28/2025 | 10:56:22 PM | buy | $0.952 | $143.74 | 0.9546 | 144.13 | 0.006623 | 0x4c...facf | |
| 03/28/2025 | 10:55:06 PM | buy | $2.93 | $143.76 | 2.94 | 144.13 | 0.02044 | 0xbe...7f07 | |
| 03/28/2025 | 10:10:06 PM | buy | $2.35 | $143.68 | 2.35 | 144.12 | 0.01637 | 0xf5...fa91 | |
| 03/28/2025 | 10:09:21 PM | buy | $1.04 | $143.67 | 1.05 | 144.12 | 0.007293 | 0x39...ad9a | |
| 03/28/2025 | 7:42:14 PM | sell | $1.03 | $143.62 | 1.03 | 143.26 | 0.007234 | 0x38...8613 | |
| 03/28/2025 | 4:37:26 PM | buy | $0.0259 | $143.81 | 0.02595 | 144.12 | 0.0001801 | 0xd3...b763 | |
| 03/28/2025 | 4:17:30 PM | sell | $3.28 | $143.58 | 3.27 | 143.26 | 0.02288 | 0x83...6009 | |
| 03/28/2025 | 4:14:24 PM | sell | $0.7302 | $143.59 | 0.7286 | 143.26 | 0.005085 | 0x21...9f40 | |
| 03/28/2025 | 4:14:21 PM | sell | $0.7304 | $143.59 | 0.7287 | 143.26 | 0.005086 | 0x14...0b25 | |
| 03/28/2025 | 4:10:52 PM | sell | $0.4964 | $143.55 | 0.4954 | 143.27 | 0.003458 | 0xe6...5c03 | |
| 03/28/2025 | 4:10:46 PM | sell | $0.4972 | $143.55 | 0.4962 | 143.27 | 0.003463 | 0xb6...b2a7 | |
| 03/28/2025 | 4:00:25 PM | sell | $0.8803 | $143.57 | 0.8784 | 143.27 | 0.006131 | 0x27...638e |