- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 301.38
- Pooled USDC:
- $51,307.65
CHAR/USDC price stats on Celo
As of June 27, 2025, the current price of CHAR token on DEX Uniswap V3 is $153.11. CHAR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $54.96. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $99,180.87. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $97,687.90. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $97,687.90.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $54.96 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 152.42, captured at 2:36 AM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $153.11 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:09:58 AM | sell | $0.4429 | $153.11 | 0.4409 | 152.42 | 0.002892 | 0x62...75b7 | |
| 06/27/2025 | 1:09:50 AM | sell | $8.22 | $153.02 | 8.19 | 152.43 | 0.05377 | 0xb9...31ea | |
| 06/26/2025 | 9:34:37 PM | sell | $8.5 | $152.96 | 8.47 | 152.45 | 0.05558 | 0xd9...bfc7 | |
| 06/26/2025 | 5:05:40 PM | buy | $1.29 | $152.79 | 1.3 | 153.37 | 0.008501 | 0xad...1bcb | |
| 06/26/2025 | 5:04:55 PM | buy | $0.473 | $152.88 | 0.4745 | 153.37 | 0.003094 | 0xa2...2403 | |
| 06/26/2025 | 5:04:51 PM | buy | $0.7466 | $152.94 | 0.7487 | 153.37 | 0.004881 | 0x44...4a10 | |
| 06/26/2025 | 2:12:13 PM | sell | $6.21 | $153.01 | 6.19 | 152.46 | 0.04062 | 0xde...fa66 | |
| 06/26/2025 | 1:13:24 PM | sell | $1.07 | $153 | 1.07 | 152.46 | 0.007058 | 0x59...5826 | |
| 06/26/2025 | 12:23:25 PM | sell | $6.33 | $153.06 | 6.31 | 152.47 | 0.04138 | 0x20...1848 | |
| 06/26/2025 | 3:14:31 AM | buy | $6.46 | $153 | 6.47 | 153.39 | 0.04224 | 0x0e...e22c | |
| 06/26/2025 | 2:55:09 AM | buy | $7.9 | $152.89 | 7.92 | 153.38 | 0.05169 | 0xb7...09fd | |
| 06/26/2025 | 1:37:02 AM | buy | $3.5 | $152.8 | 3.51 | 153.37 | 0.02294 | 0x1e...ac8f | |
| 06/26/2025 | 1:34:50 AM | buy | $3.76 | $152.68 | 3.77 | 153.36 | 0.02463 | 0xc1...e194 | |
| 06/25/2025 | 9:03:10 PM | buy | $3.06 | $153.21 | 3.07 | 153.35 | 0.02002 | 0xc3...1a5b | |
| 06/25/2025 | 3:58:49 PM | sell | $3.11 | $152.99 | 3.1 | 152.43 | 0.02039 | 0x6b...16be | |
| 06/25/2025 | 2:19:11 PM | sell | $3.12 | $153.14 | 3.11 | 152.44 | 0.02042 | 0x05...f4e9 | |
| 06/25/2025 | 2:17:20 PM | sell | $3.94 | $152.89 | 3.93 | 152.45 | 0.02581 | 0x98...cd30 | |
| 06/25/2025 | 9:44:22 AM | sell | $3.75 | $153.22 | 3.73 | 152.45 | 0.02448 | 0x6c...4d00 | |
| 06/25/2025 | 9:41:25 AM | sell | $0.8929 | $152.91 | 0.8903 | 152.46 | 0.005839 | 0xc2...aec2 | |
| 06/24/2025 | 5:41:39 PM | buy | $1.36 | $153.55 | 1.36 | 153.38 | 0.0089 | 0x70...8012 |