- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 243.22
- Pooled USDC:
- $60,558.23
CHAR/USDC price stats on Celo
As of December 22, 2024, the current price of CHAR token on DEX Uniswap is $170.58. CHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $136,637.58. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $101,869.20. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $101,869.20.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 171.08, captured at 9:26 AM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $170.58 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:20:38 AM | buy | $2.91 | $170.58 | 2.91 | 171.08 | 0.01706 | 0xe6...64b9 | |
| 12/22/2024 | 8:08:31 AM | buy | $1.48 | $170.53 | 1.49 | 171.08 | 0.008733 | 0x8a...0f0f | |
| 12/22/2024 | 6:45:36 AM | buy | $3.28 | $170.62 | 3.29 | 171.08 | 0.01927 | 0x59...5f62 | |
| 12/22/2024 | 6:24:41 AM | buy | $1.25 | $170.7 | 1.25 | 171.07 | 0.00734 | 0x06...d44d | |
| 12/22/2024 | 5:07:06 AM | sell | $3.14 | $170.35 | 3.14 | 170.05 | 0.01847 | 0xb5...dee8 | |
| 12/22/2024 | 5:01:36 AM | sell | $3.84 | $170.44 | 3.83 | 170.05 | 0.02252 | 0x95...5d3b | |
| 12/22/2024 | 3:07:06 AM | sell | $3.8 | $170.53 | 3.79 | 170.06 | 0.02233 | 0x52...4057 | |
| 12/22/2024 | 2:57:30 AM | sell | $3.32 | $170.47 | 3.31 | 170.07 | 0.01949 | 0xb0...87b9 | |
| 12/22/2024 | 1:23:00 AM | buy | $3.61 | $170.62 | 3.62 | 171.09 | 0.02116 | 0x2d...72e6 | |
| 12/22/2024 | 1:06:50 AM | buy | $2.73 | $170.4 | 2.74 | 171.09 | 0.01604 | 0x5d...f135 | |
| 12/22/2024 | 12:39:00 AM | buy | $3.06 | $170.66 | 3.07 | 171.08 | 0.01798 | 0xb0...49bb | |
| 12/22/2024 | 12:31:00 AM | buy | $3.59 | $170.58 | 3.6 | 171.08 | 0.02108 | 0x89...71ac | |
| 12/22/2024 | 12:12:00 AM | buy | $3.46 | $170.59 | 3.47 | 171.07 | 0.02028 | 0x20...f876 | |
| 12/21/2024 | 10:13:30 PM | sell | $3.09 | $170.58 | 3.09 | 170.04 | 0.01817 | 0x5d...00d1 | |
| 12/21/2024 | 10:10:25 PM | sell | $2.78 | $170.46 | 2.77 | 170.05 | 0.01632 | 0xbc...2a0c | |
| 12/21/2024 | 9:53:40 PM | sell | $3.05 | $170.56 | 3.04 | 170.05 | 0.01791 | 0x5a...88fe | |
| 12/21/2024 | 9:52:50 PM | sell | $3.27 | $170.64 | 3.25 | 170.06 | 0.01916 | 0x95...31a6 | |
| 12/21/2024 | 9:39:15 PM | sell | $3.46 | $170.58 | 3.45 | 170.07 | 0.0203 | 0x3b...a3b0 | |
| 12/21/2024 | 9:37:45 PM | sell | $3.32 | $170.43 | 3.32 | 170.07 | 0.01952 | 0x75...ca34 | |
| 12/21/2024 | 9:20:10 PM | sell | $2.79 | $170.4 | 2.79 | 170.08 | 0.01641 | 0x48...11cf |