WhatToFarm
/
12 Swap

Info about CHAR-USDC pair

Price USD
$152.8
Price
153.51 USDC
TVL
$97,118.66
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
8
Buys
7
Sells
1
Volume
49
Telegram price alerts
Pair:
0x7f7C4335cCac291DDEdcEf4429A626C442b627ed
CHAR:
0x50E85c754929840B58614F48e29C64BC78C58345
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pooled CHAR:
300.76
Pooled USDC:
$51,399.13

CHAR/USDC price stats on Celo

As of June 16, 2025, the current price of CHAR token on DEX Uniswap V3 is $152.8. CHAR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.42. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $98,974.98. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $97,118.66. The CHAR/USDC trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $97,118.66.

The total transactions of CHAR/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

CHAR/USDC pool has a trading volume of $49.42 in the last 24 hours.

The exchange rate of 1 CHAR to USDC is 153.51, captured at 2:26 PM UTC.

The price of converting 1 CHAR to USD is $152.8 today.

CHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20258:00:24 AMbuy$7.18$152.87.22153.510.047050xa2...e314
06/16/20256:26:02 AMbuy$7.18$153.57.18153.50.04680x28...1217
06/16/20255:28:53 AMbuy$9.81$152.869.85153.480.064210xc4...640e
06/16/20254:36:21 AMbuy$3.13$1533.14153.470.020460xb2...360a
06/16/20252:10:45 AMbuy$8.21$152.768.25153.460.053760x8b...40ce
06/16/20251:52:31 AMbuy$6.89$152.826.92153.440.045120xac...fa84
06/15/20258:41:06 PMsell$5.99$153.085.96152.520.039130x5c...79b2
06/15/20252:57:07 PMbuy$0.9929$152.910.9964153.450.0064930x0e...de6b
06/15/20255:46:52 AMbuy$2.67$152.842.68153.440.017510x6e...b94c
06/15/20251:53:34 AMbuy$1.34$152.871.34153.440.0087770x17...93f9
06/14/20258:17:17 PMsell$1.05$153.191.04152.520.0068770xf9...5369
06/14/20258:05:39 PMsell$3.14$153.153.13152.520.020520xbf...1afd
06/14/20254:46:53 PMsell$3.44$153.143.43152.530.022490xfe...715a
06/14/20253:41:13 PMsell$7.02$153.077152.540.045920xe8...55c4
06/14/20253:33:37 PMsell$3.38$153.033.37152.550.02210xc6...5401
06/13/202510:51:13 PMbuy$8.16$153.298.17153.460.053260x65...6661
06/13/20256:31:50 PMsell$8.02$153.157.99152.540.052390x18...fafa
06/13/20254:12:11 PMbuy$8.51$152.748.55153.460.055760xe6...5b86
06/13/20254:10:44 PMbuy$1.45$152.771.46153.450.0095290xc5...8ef3
06/13/202512:04:20 PMbuy$7.93$152.97.96153.450.051910x41...09ba