- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 281.75
- Pooled USDC:
- $54,254.83
CHAR/USDC price stats on Celo
As of January 21, 2025, the current price of CHAR token on DEX Uniswap is $158.15. CHAR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,773.37. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $132,853.52. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $108,521.58. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $108,521.58.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $1,773.37 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 158.95, captured at 2:10 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $158.15 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:19:32 PM | buy | $3.68 | $158.15 | 3.69 | 158.95 | 0.02327 | 0x1e...85e2 | |
| 01/21/2025 | 11:13:22 AM | buy | $3.31 | $158.69 | 3.32 | 158.94 | 0.0209 | 0xfa...41ff | |
| 01/21/2025 | 10:55:42 AM | buy | $0.3125 | $158.67 | 0.313 | 158.94 | 0.001969 | 0xe9...9d46 | |
| 01/21/2025 | 10:54:12 AM | buy | $2.88 | $158.45 | 2.89 | 158.93 | 0.0182 | 0x0d...286f | |
| 01/21/2025 | 10:40:32 AM | sell | $608.06 | $158.37 | 608.72 | 158.54 | 3.83 | 0xbf...170d | |
| 01/21/2025 | 10:40:32 AM | buy | $4.14 | $158.75 | 4.15 | 158.93 | 0.02613 | 0x13...cd6a | |
| 01/21/2025 | 10:34:47 AM | sell | $307.01 | $158.8 | 308.19 | 159.41 | 1.93 | 0xd4...3e99 | |
| 01/21/2025 | 10:31:57 AM | sell | $2.88 | $159.9 | 2.88 | 159.7 | 0.01806 | 0x6e...855c | |
| 01/21/2025 | 10:31:32 AM | sell | $2.88 | $159.59 | 2.89 | 159.7 | 0.0181 | 0x40...a07b | |
| 01/21/2025 | 10:30:57 AM | sell | $592.05 | $160.2 | 592.28 | 160.27 | 3.69 | 0x3d...c609 | |
| 01/21/2025 | 10:10:32 AM | buy | $3.29 | $161.34 | 3.3 | 161.79 | 0.02044 | 0xac...5fe8 | |
| 01/21/2025 | 10:06:12 AM | buy | $2.86 | $161.53 | 2.86 | 161.79 | 0.01772 | 0xf9...281b | |
| 01/21/2025 | 10:01:27 AM | buy | $2.81 | $161.26 | 2.82 | 161.78 | 0.01744 | 0x9e...e8ac | |
| 01/21/2025 | 9:06:32 AM | buy | $2.94 | $161.34 | 2.94 | 161.78 | 0.01822 | 0x37...55d3 | |
| 01/21/2025 | 2:12:40 AM | buy | $3.27 | $161.47 | 3.27 | 161.77 | 0.02027 | 0xb9...5461 | |
| 01/21/2025 | 1:30:55 AM | sell | $3.31 | $161.32 | 3.29 | 160.8 | 0.02051 | 0xfc...dd16 | |
| 01/21/2025 | 1:28:50 AM | sell | $3.05 | $161.33 | 3.04 | 160.81 | 0.01895 | 0xb9...cd3e | |
| 01/21/2025 | 12:58:25 AM | sell | $2.65 | $161.36 | 2.64 | 160.81 | 0.01643 | 0x7b...eda0 | |
| 01/21/2025 | 12:53:30 AM | sell | $5.01 | $161.04 | 5 | 160.82 | 0.03112 | 0x7d...57b4 | |
| 01/21/2025 | 12:32:05 AM | sell | $0.5064 | $161.26 | 0.505 | 160.83 | 0.00314 | 0xb8...9e1d |