- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 343.62
- Pooled USDC:
- $45,053.93
CHAR/USDC price stats on Celo
As of May 8, 2025, the current price of CHAR token on DEX Uniswap V3 is $141.46. CHAR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $278.25. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $97,422.28. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $93,488.63. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $93,488.63.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $278.25 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 142.01, captured at 8:29 AM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $141.46 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:20:50 AM | buy | $3.22 | $141.46 | 3.23 | 142.01 | 0.02278 | 0x9a...ba02 | |
| 05/08/2025 | 8:04:00 AM | buy | $2.56 | $141.93 | 2.56 | 142.01 | 0.01806 | 0x80...6a96 | |
| 05/08/2025 | 7:33:59 AM | buy | $2.57 | $142.34 | 2.56 | 142 | 0.01807 | 0x33...01fe | |
| 05/08/2025 | 7:33:53 AM | buy | $2.57 | $142.33 | 2.56 | 142 | 0.01807 | 0x06...13e4 | |
| 05/08/2025 | 7:01:16 AM | buy | $2.56 | $141.51 | 2.57 | 141.99 | 0.01812 | 0x73...e725 | |
| 05/08/2025 | 6:43:07 AM | buy | $2.55 | $141.46 | 2.56 | 141.99 | 0.01806 | 0x74...8ead | |
| 05/08/2025 | 4:38:01 AM | buy | $2.55 | $141.52 | 2.56 | 141.98 | 0.01804 | 0x1f...88a3 | |
| 05/08/2025 | 4:11:36 AM | buy | $2.58 | $141.68 | 2.59 | 141.98 | 0.01827 | 0x8c...2bb6 | |
| 05/08/2025 | 4:05:26 AM | buy | $2.55 | $141.56 | 2.56 | 141.97 | 0.01804 | 0xfc...4b1a | |
| 05/08/2025 | 4:01:21 AM | buy | $3.31 | $142.03 | 3.31 | 141.97 | 0.02337 | 0x4b...bc57 | |
| 05/08/2025 | 3:51:13 AM | buy | $2.55 | $141.58 | 2.56 | 141.96 | 0.01806 | 0x1f...e5e2 | |
| 05/08/2025 | 3:45:38 AM | buy | $4.02 | $141.61 | 4.03 | 141.96 | 0.02845 | 0xe0...b2ad | |
| 05/08/2025 | 3:44:37 AM | buy | $2.65 | $141.36 | 2.66 | 141.95 | 0.01879 | 0xf2...78f1 | |
| 05/08/2025 | 3:42:47 AM | buy | $2.54 | $141.29 | 2.56 | 141.95 | 0.01803 | 0xa4...8462 | |
| 05/08/2025 | 3:19:35 AM | buy | $2.55 | $141.38 | 2.56 | 141.94 | 0.01805 | 0xb2...e96b | |
| 05/08/2025 | 3:11:16 AM | buy | $3.33 | $141.64 | 3.33 | 141.94 | 0.02352 | 0xb4...7273 | |
| 05/08/2025 | 3:09:08 AM | buy | $2.55 | $141.47 | 2.56 | 141.93 | 0.01807 | 0x9d...b599 | |
| 05/08/2025 | 2:31:51 AM | buy | $2.55 | $141.39 | 2.56 | 141.93 | 0.01805 | 0x5c...8a65 | |
| 05/08/2025 | 2:26:47 AM | buy | $2.56 | $141.4 | 2.57 | 141.92 | 0.0181 | 0x7b...9848 | |
| 05/08/2025 | 1:03:39 AM | buy | $2.77 | $141.37 | 2.78 | 141.92 | 0.01962 | 0xc6...7ee0 |