- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 334.72
- Pooled USDC:
- $46,316.91
CHAR/USDC price stats on Celo
As of April 17, 2025, the current price of CHAR token on DEX Uniswap V3 is $143.86. CHAR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.67. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $97,592.87. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $94,336.50. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $94,336.50.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $45.67 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 144.28, captured at 7:22 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $143.86 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 4:36:22 PM | buy | $2.84 | $143.86 | 2.85 | 144.28 | 0.01976 | 0x4c...b257 | |
| 04/17/2025 | 4:35:19 PM | buy | $2.9 | $143.82 | 2.91 | 144.27 | 0.02018 | 0xb7...1c65 | |
| 04/17/2025 | 4:25:08 PM | buy | $2.57 | $143.65 | 2.58 | 144.27 | 0.01794 | 0x37...9ce5 | |
| 04/17/2025 | 4:24:46 PM | buy | $0.7561 | $143.69 | 0.7591 | 144.27 | 0.005261 | 0xe1...08d6 | |
| 04/17/2025 | 2:38:22 PM | sell | $3.04 | $143.85 | 3.03 | 143.4 | 0.02116 | 0x4f...1779 | |
| 04/17/2025 | 2:35:41 PM | sell | $2.56 | $143.78 | 2.56 | 143.41 | 0.01786 | 0x7c...56c3 | |
| 04/17/2025 | 6:22:42 AM | buy | $2.55 | $143.71 | 2.56 | 144.27 | 0.01779 | 0x38...e374 | |
| 04/17/2025 | 5:24:34 AM | buy | $0.7411 | $143.98 | 0.7426 | 144.27 | 0.005147 | 0x87...4b8d | |
| 04/17/2025 | 5:19:34 AM | buy | $2.55 | $143.88 | 2.56 | 144.27 | 0.01775 | 0x7c...10aa | |
| 04/16/2025 | 8:21:04 PM | buy | $2.55 | $143.73 | 2.56 | 144.26 | 0.01774 | 0x08...17e6 | |
| 04/16/2025 | 7:56:30 PM | buy | $2.55 | $143.93 | 2.56 | 144.26 | 0.01774 | 0xf8...fb50 | |
| 04/16/2025 | 7:50:39 PM | buy | $1.03 | $143.95 | 1.04 | 144.25 | 0.007223 | 0x15...75e9 | |
| 04/16/2025 | 7:50:37 PM | buy | $3.68 | $143.82 | 3.69 | 144.25 | 0.02558 | 0x55...e1a8 | |
| 04/16/2025 | 6:27:14 PM | buy | $0.7578 | $144.07 | 0.7587 | 144.25 | 0.005259 | 0x96...4911 | |
| 04/16/2025 | 5:58:25 PM | sell | $3.4 | $143.93 | 3.39 | 143.38 | 0.02368 | 0x17...658e | |
| 04/16/2025 | 5:57:52 PM | sell | $2.56 | $143.67 | 2.56 | 143.39 | 0.01787 | 0x9f...1362 | |
| 04/16/2025 | 5:53:36 PM | sell | $2.57 | $143.72 | 2.56 | 143.39 | 0.01791 | 0x06...853e | |
| 04/16/2025 | 5:51:06 PM | sell | $5.98 | $143.73 | 5.96 | 143.4 | 0.04162 | 0x5d...8a5d | |
| 04/16/2025 | 3:26:32 PM | buy | $2.56 | $143.84 | 2.57 | 144.27 | 0.01781 | 0xe4...0cc8 | |
| 04/16/2025 | 3:25:57 PM | buy | $0.7381 | $144.06 | 0.7391 | 144.27 | 0.005123 | 0x51...08ca |