WhatToFarm
/
12 Swap

Info about CHAR-USDC pair

Price USD
$155.66
Price
156.07 USDC
TVL
$98,080.46
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
7
Buys
7
Sells
0
Volume
32
Telegram price alerts
Pair:
0x7f7C4335cCac291DDEdcEf4429A626C442b627ed
CHAR:
0x50E85c754929840B58614F48e29C64BC78C58345
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pooled CHAR:
291.9
Pooled USDC:
$52,780.41

CHAR/USDC price stats on Celo

As of July 26, 2025, the current price of CHAR token on DEX Uniswap V3 is $155.66. CHAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.29. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $99,911.86. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $98,080.47. The CHAR/USDC trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $98,080.47.

The total transactions of CHAR/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

CHAR/USDC pool has a trading volume of $32.29 in the last 24 hours.

The exchange rate of 1 CHAR to USDC is 156.07, captured at 10:14 PM UTC.

The price of converting 1 CHAR to USD is $155.66 today.

CHAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20257:07:04 PMbuy$0.8847$155.660.8871156.070.0056830x44...1fb4
07/26/20252:34:58 AMbuy$9.1$155.159.15156.060.058670xa3...c59b
07/26/20252:28:16 AMbuy$1.31$155.21.31156.050.0084470xed...9b39
07/25/202510:01:51 PMbuy$9.01$155.599.03156.040.057920xd3...a0c2
07/25/20259:13:49 PMbuy$9.35$155.459.39156.030.06020x06...19ed
07/25/20258:40:50 PMbuy$0.9842$155.320.9886156.020.0063360x4b...37ed
07/25/20258:38:21 PMbuy$1.62$155.41.63156.020.010480x78...a444
07/25/20252:59:33 PMsell$9.06$155.899.02155.090.058160x05...b302
07/25/20252:41:15 PMsell$9.33$155.89.29155.10.059940xcf...7855
07/25/20252:33:25 PMsell$1.49$155.581.49155.110.0096210x43...70c4
07/25/20252:18:30 PMsell$1.3$155.711.3155.120.0083970x23...259b
07/25/20252:17:36 PMsell$1.52$155.711.51155.120.0097780x02...7a0a
07/25/202511:12:55 AMbuy$4.15$155.364.16156.050.026720x6b...f9ac
07/25/20259:34:11 AMbuy$9.44$155.439.48156.040.060780x4f...5e80
07/25/20259:30:53 AMbuy$9.05$155.339.09156.020.058260x3c...b3fb
07/25/20258:49:40 AMbuy$9.19$155.639.211560.059050x51...d617
07/25/20258:21:09 AMbuy$3.52$155.363.54155.990.02270x9d...9344
07/25/20257:16:33 AMbuy$1.41$155.351.41155.990.0090960xe1...87d1
07/25/20256:46:34 AMbuy$3.25$155.383.26155.980.020960xe2...6d8d
07/25/20254:59:59 AMbuy$1.03$155.421.04155.980.0066820xaa...40e3