- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 301.07
- Pooled USDC:
- $51,356.54
CHAR/USDC price stats on Celo
As of July 5, 2025, the current price of CHAR token on DEX Uniswap V3 is $153.01. CHAR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.38. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $99,109.97. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $97,588.48. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $97,588.48.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $41.38 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 152.51, captured at 3:48 AM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $153.01 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:01:31 PM | sell | $0.971 | $153.01 | 0.9679 | 152.51 | 0.006346 | 0x51...9fb1 | |
| 07/04/2025 | 4:31:55 PM | sell | $1.17 | $153.09 | 1.17 | 152.52 | 0.007675 | 0x88...7f80 | |
| 07/04/2025 | 4:04:51 PM | sell | $8.42 | $153.21 | 8.38 | 152.53 | 0.05496 | 0xed...e1a8 | |
| 07/04/2025 | 2:20:43 PM | sell | $5.26 | $152.87 | 5.25 | 152.54 | 0.03442 | 0x13...4f11 | |
| 07/04/2025 | 2:11:45 PM | sell | $7.86 | $152.85 | 7.85 | 152.55 | 0.05148 | 0x0e...dc12 | |
| 07/04/2025 | 7:52:41 AM | sell | $8.61 | $152.57 | 8.61 | 152.57 | 0.05647 | 0xbd...fd74 | |
| 07/04/2025 | 7:15:54 AM | sell | $3.64 | $153.17 | 3.63 | 152.58 | 0.02381 | 0x09...a3b7 | |
| 07/04/2025 | 6:47:02 AM | sell | $0.9249 | $152.84 | 0.9233 | 152.58 | 0.006051 | 0x65...8887 | |
| 07/04/2025 | 6:17:02 AM | sell | $3.31 | $153.21 | 3.3 | 152.58 | 0.02164 | 0xe4...765c | |
| 07/04/2025 | 6:10:11 AM | sell | $1.17 | $153.28 | 1.17 | 152.59 | 0.007689 | 0xd4...629c | |
| 07/03/2025 | 3:57:07 PM | sell | $4.03 | $152.9 | 4.02 | 152.59 | 0.02639 | 0x9d...a604 | |
| 07/03/2025 | 3:35:12 PM | sell | $1.4 | $153.22 | 1.39 | 152.6 | 0.009151 | 0x7d...9af4 | |
| 07/03/2025 | 1:38:36 PM | buy | $3.62 | $152.82 | 3.64 | 153.52 | 0.02375 | 0xf8...20a5 | |
| 07/03/2025 | 1:37:38 PM | buy | $4.86 | $153.01 | 4.87 | 153.51 | 0.03178 | 0xdd...91a4 | |
| 07/03/2025 | 12:26:20 PM | buy | $3.26 | $152.98 | 3.28 | 153.5 | 0.02136 | 0xed...d59f | |
| 07/02/2025 | 10:14:38 PM | buy | $1.38 | $153.14 | 1.38 | 153.5 | 0.009054 | 0xff...521d | |
| 07/02/2025 | 10:07:58 PM | buy | $0.4448 | $153.05 | 0.4461 | 153.5 | 0.002906 | 0x45...cd63 | |
| 07/02/2025 | 8:13:25 PM | buy | $8.45 | $152.95 | 8.48 | 153.49 | 0.05527 | 0x00...abfe | |
| 07/02/2025 | 7:59:12 PM | buy | $3.52 | $153.54 | 3.52 | 153.48 | 0.02295 | 0x9a...8fab | |
| 07/02/2025 | 5:22:51 PM | buy | $9.17 | $153.29 | 9.18 | 153.46 | 0.05988 | 0x83...abef |