- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 349
- Pooled USDC:
- $44,306.28
CHAR/USDC price stats on Celo
As of May 30, 2025, the current price of CHAR token on DEX Uniswap V3 is $140.45. CHAR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $97.89. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $97,862.64. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $93,256.57. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $93,256.57.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $97.89 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 140.67, captured at 1:30 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $140.45 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:08:09 AM | buy | $8.24 | $140.45 | 8.25 | 140.67 | 0.05869 | 0x4d...2a33 | |
| 05/30/2025 | 2:25:39 AM | buy | $4.12 | $140.29 | 4.13 | 140.66 | 0.02941 | 0xc7...fa6d | |
| 05/30/2025 | 1:42:39 AM | buy | $1.95 | $140.3 | 1.95 | 140.65 | 0.0139 | 0xeb...0003 | |
| 05/30/2025 | 1:41:38 AM | buy | $1.2 | $140.14 | 1.2 | 140.65 | 0.008598 | 0xba...377f | |
| 05/30/2025 | 1:38:26 AM | buy | $1.91 | $140.15 | 1.92 | 140.65 | 0.01365 | 0x2c...f9af | |
| 05/30/2025 | 1:00:01 AM | sell | $3.88 | $140.19 | 3.87 | 139.81 | 0.02771 | 0x2a...1a9f | |
| 05/30/2025 | 12:59:28 AM | sell | $5.66 | $139.66 | 5.67 | 139.81 | 0.04056 | 0xa5...26ac | |
| 05/30/2025 | 12:59:18 AM | sell | $6.25 | $138.89 | 6.29 | 139.82 | 0.045 | 0x51...c715 | |
| 05/30/2025 | 12:58:46 AM | sell | $1.38 | $140.14 | 1.38 | 139.83 | 0.009893 | 0xcb...fb48 | |
| 05/30/2025 | 12:53:56 AM | sell | $5.03 | $140.11 | 5.02 | 139.86 | 0.03596 | 0x82...4dba | |
| 05/30/2025 | 12:53:57 AM | sell | $11.03 | $140.1 | 11.01 | 139.84 | 0.07877 | 0xeb...9379 | |
| 05/29/2025 | 11:49:44 PM | sell | $4.15 | $140.01 | 4.15 | 139.86 | 0.02967 | 0x00...6e1e | |
| 05/29/2025 | 7:18:29 PM | sell | $1.26 | $139.96 | 1.26 | 139.87 | 0.009024 | 0xbf...a8d5 | |
| 05/29/2025 | 7:14:30 PM | sell | $1.46 | $140.21 | 1.46 | 139.87 | 0.01047 | 0xa9...9e14 | |
| 05/29/2025 | 2:21:00 PM | sell | $4.26 | $139.96 | 4.26 | 139.88 | 0.03046 | 0xd7...bb9d | |
| 05/29/2025 | 2:20:13 PM | sell | $4.41 | $139.98 | 4.4 | 139.88 | 0.0315 | 0x49...9c77 | |
| 05/29/2025 | 2:15:50 PM | sell | $4.51 | $140.26 | 4.5 | 139.89 | 0.03217 | 0x65...66f9 | |
| 05/29/2025 | 2:07:23 PM | sell | $4.53 | $140.31 | 4.52 | 139.9 | 0.03233 | 0x6f...993c | |
| 05/29/2025 | 1:41:28 PM | sell | $4.47 | $140.17 | 4.46 | 139.91 | 0.0319 | 0xba...f9ae | |
| 05/29/2025 | 1:38:24 PM | sell | $4.3 | $140.32 | 4.28 | 139.92 | 0.03065 | 0x14...1077 |