- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 0.00009465
- Pooled USDC:
- $0.02003
CHAR/USDC price stats on Celo
As of October 17, 2025, the current price of CHAR token on DEX Uniswap V3 is $153.01. CHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $99,937.84. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $1.04. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $1.04.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 152.46, captured at 7:31 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $153.01 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 5:59:47 PM | sell | $12.77 | $153.01 | 12.72 | 152.46 | 0.08348 | 0x4e...62cf | |
| 09/08/2025 | 3:26:32 PM | buy | $4.05 | $152.5 | 4.07 | 153.39 | 0.02657 | 0x38...24bd | |
| 09/08/2025 | 3:01:27 PM | buy | $3.44 | $152.86 | 3.45 | 153.38 | 0.02252 | 0x44...22ad | |
| 09/07/2025 | 11:38:40 PM | buy | $1.33 | $152.96 | 1.34 | 153.38 | 0.008745 | 0x0c...fbf1 | |
| 09/07/2025 | 8:39:49 PM | sell | $0.603 | $154.85 | 0.5937 | 152.46 | 0.003894 | 0x16...7f1e | |
| 09/06/2025 | 8:00:31 PM | sell | $3.56 | $152.97 | 3.55 | 152.46 | 0.02329 | 0xb4...7237 | |
| 09/06/2025 | 5:39:43 PM | sell | $3.79 | $152.97 | 3.77 | 152.47 | 0.02477 | 0xc4...e473 | |
| 09/06/2025 | 4:24:24 PM | sell | $3.44 | $152.86 | 3.43 | 152.48 | 0.02255 | 0xca...87aa | |
| 09/06/2025 | 2:26:16 PM | sell | $4.07 | $152 | 4.08 | 152.48 | 0.02678 | 0x33...9dfd | |
| 09/05/2025 | 5:04:13 PM | sell | $4.72 | $152.95 | 4.7 | 152.49 | 0.03085 | 0xcb...7ff9 | |
| 09/05/2025 | 4:07:48 PM | sell | $3.64 | $152.8 | 3.63 | 152.5 | 0.02385 | 0xf7...8f81 | |
| 09/05/2025 | 2:47:25 PM | sell | $3.73 | $152.73 | 3.72 | 152.51 | 0.02443 | 0x5b...635d | |
| 09/05/2025 | 2:37:10 PM | sell | $3.54 | $153.07 | 3.53 | 152.51 | 0.02318 | 0xc2...0699 | |
| 09/05/2025 | 2:36:03 PM | sell | $4.76 | $153.06 | 4.75 | 152.52 | 0.03114 | 0x10...5a2f | |
| 09/05/2025 | 2:32:29 PM | sell | $1.02 | $153.26 | 1.02 | 152.53 | 0.006714 | 0xbf...0360 | |
| 09/05/2025 | 2:31:57 PM | sell | $3.77 | $153.14 | 3.75 | 152.53 | 0.02462 | 0xc6...3535 | |
| 09/05/2025 | 2:28:58 PM | sell | $4.54 | $152.91 | 4.53 | 152.54 | 0.02974 | 0x2f...cee9 | |
| 09/05/2025 | 2:24:44 PM | sell | $4.01 | $152.8 | 4 | 152.55 | 0.02625 | 0x29...2ea3 | |
| 09/05/2025 | 2:22:27 PM | sell | $1.39 | $152.95 | 1.39 | 152.55 | 0.009122 | 0xa3...4496 | |
| 09/05/2025 | 2:18:44 PM | sell | $4.15 | $153.14 | 4.14 | 152.56 | 0.02714 | 0x53...a546 |