- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 288.88
- Pooled USDC:
- $53,260.54
CHAR/USDC price stats on Celo
As of August 17, 2025, the current price of CHAR token on DEX Uniswap V3 is $156.63. CHAR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.13. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $100,535.98. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $98,719.56. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $98,719.56.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $21.13 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 156.02, captured at 6:59 AM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $156.63 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:35:29 PM | sell | $1.59 | $156.63 | 1.58 | 156.02 | 0.01017 | 0x54...5881 | |
| 08/16/2025 | 9:56:32 AM | buy | $0.8383 | $157.26 | 0.8367 | 156.97 | 0.00533 | 0x42...4381 | |
| 08/15/2025 | 10:56:52 PM | buy | $4.06 | $155.97 | 4.09 | 156.96 | 0.02609 | 0x59...059c | |
| 08/15/2025 | 8:00:28 PM | sell | $3.38 | $156.55 | 3.37 | 156.02 | 0.02165 | 0x40...66e4 | |
| 08/15/2025 | 7:04:09 PM | buy | $6.25 | $158.41 | 6.19 | 156.96 | 0.03949 | 0xaf...3802 | |
| 08/15/2025 | 7:04:05 PM | sell | $4.98 | $157.38 | 4.94 | 156.02 | 0.03168 | 0x14...652c | |
| 08/15/2025 | 5:20:28 PM | sell | $1.2 | $157.07 | 1.19 | 156.02 | 0.007689 | 0xf7...60c7 | |
| 08/15/2025 | 4:22:42 PM | buy | $3.64 | $157.44 | 3.63 | 156.96 | 0.02315 | 0x27...77a6 | |
| 08/15/2025 | 4:22:38 PM | sell | $3.61 | $156.49 | 3.6 | 156.02 | 0.02308 | 0x33...2ee4 | |
| 08/15/2025 | 4:17:09 PM | buy | $3.8 | $157.92 | 3.78 | 156.96 | 0.02408 | 0x9e...3ad7 | |
| 08/15/2025 | 4:17:02 PM | sell | $3.77 | $157.02 | 3.74 | 156.02 | 0.02401 | 0x40...49fc | |
| 08/15/2025 | 4:16:04 PM | buy | $4.89 | $158.3 | 4.85 | 156.96 | 0.03094 | 0x61...bd8b | |
| 08/15/2025 | 4:15:57 PM | sell | $4.85 | $157.41 | 4.81 | 156.02 | 0.03086 | 0xb7...39e4 | |
| 08/15/2025 | 4:11:34 PM | buy | $1.79 | $158.26 | 1.77 | 156.96 | 0.01131 | 0x9d...b95d | |
| 08/15/2025 | 4:07:45 PM | sell | $6.19 | $157.82 | 6.12 | 156.03 | 0.03922 | 0x40...993f | |
| 08/15/2025 | 4:07:19 PM | sell | $5.82 | $157.89 | 5.76 | 156.04 | 0.03691 | 0x60...9159 | |
| 08/15/2025 | 4:06:30 PM | buy | $4.15 | $158.79 | 4.1 | 156.98 | 0.02616 | 0x8c...0f6e | |
| 08/15/2025 | 4:06:27 PM | sell | $4.11 | $157.84 | 4.07 | 156.04 | 0.02608 | 0x9e...9ab0 | |
| 08/15/2025 | 3:53:53 PM | buy | $1.98 | $157.4 | 1.97 | 156.98 | 0.01259 | 0x0f...8c46 | |
| 08/15/2025 | 3:49:07 PM | sell | $4.25 | $157.26 | 4.21 | 156.04 | 0.02703 | 0x61...9a09 |