- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 291.9
- Pooled USDC:
- $52,780.41
CHAR/USDC price stats on Celo
As of July 26, 2025, the current price of CHAR token on DEX Uniswap V3 is $155.66. CHAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.29. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $99,911.86. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $98,080.47. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $98,080.47.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $32.29 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 156.07, captured at 10:14 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $155.66 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:07:04 PM | buy | $0.8847 | $155.66 | 0.8871 | 156.07 | 0.005683 | 0x44...1fb4 | |
| 07/26/2025 | 2:34:58 AM | buy | $9.1 | $155.15 | 9.15 | 156.06 | 0.05867 | 0xa3...c59b | |
| 07/26/2025 | 2:28:16 AM | buy | $1.31 | $155.2 | 1.31 | 156.05 | 0.008447 | 0xed...9b39 | |
| 07/25/2025 | 10:01:51 PM | buy | $9.01 | $155.59 | 9.03 | 156.04 | 0.05792 | 0xd3...a0c2 | |
| 07/25/2025 | 9:13:49 PM | buy | $9.35 | $155.45 | 9.39 | 156.03 | 0.0602 | 0x06...19ed | |
| 07/25/2025 | 8:40:50 PM | buy | $0.9842 | $155.32 | 0.9886 | 156.02 | 0.006336 | 0x4b...37ed | |
| 07/25/2025 | 8:38:21 PM | buy | $1.62 | $155.4 | 1.63 | 156.02 | 0.01048 | 0x78...a444 | |
| 07/25/2025 | 2:59:33 PM | sell | $9.06 | $155.89 | 9.02 | 155.09 | 0.05816 | 0x05...b302 | |
| 07/25/2025 | 2:41:15 PM | sell | $9.33 | $155.8 | 9.29 | 155.1 | 0.05994 | 0xcf...7855 | |
| 07/25/2025 | 2:33:25 PM | sell | $1.49 | $155.58 | 1.49 | 155.11 | 0.009621 | 0x43...70c4 | |
| 07/25/2025 | 2:18:30 PM | sell | $1.3 | $155.71 | 1.3 | 155.12 | 0.008397 | 0x23...259b | |
| 07/25/2025 | 2:17:36 PM | sell | $1.52 | $155.71 | 1.51 | 155.12 | 0.009778 | 0x02...7a0a | |
| 07/25/2025 | 11:12:55 AM | buy | $4.15 | $155.36 | 4.16 | 156.05 | 0.02672 | 0x6b...f9ac | |
| 07/25/2025 | 9:34:11 AM | buy | $9.44 | $155.43 | 9.48 | 156.04 | 0.06078 | 0x4f...5e80 | |
| 07/25/2025 | 9:30:53 AM | buy | $9.05 | $155.33 | 9.09 | 156.02 | 0.05826 | 0x3c...b3fb | |
| 07/25/2025 | 8:49:40 AM | buy | $9.19 | $155.63 | 9.21 | 156 | 0.05905 | 0x51...d617 | |
| 07/25/2025 | 8:21:09 AM | buy | $3.52 | $155.36 | 3.54 | 155.99 | 0.0227 | 0x9d...9344 | |
| 07/25/2025 | 7:16:33 AM | buy | $1.41 | $155.35 | 1.41 | 155.99 | 0.009096 | 0xe1...87d1 | |
| 07/25/2025 | 6:46:34 AM | buy | $3.25 | $155.38 | 3.26 | 155.98 | 0.02096 | 0xe2...6d8d | |
| 07/25/2025 | 4:59:59 AM | buy | $1.03 | $155.42 | 1.04 | 155.98 | 0.006682 | 0xaa...40e3 |