- WhatToFarm
- Celo
- Uniswap V3
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 300.76
- Pooled USDC:
- $51,399.13
CHAR/USDC price stats on Celo
As of June 16, 2025, the current price of CHAR token on DEX Uniswap V3 is $152.8. CHAR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.42. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $98,974.98. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $97,118.66. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $97,118.66.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $49.42 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 153.51, captured at 2:26 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $152.8 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 8:00:24 AM | buy | $7.18 | $152.8 | 7.22 | 153.51 | 0.04705 | 0xa2...e314 | |
| 06/16/2025 | 6:26:02 AM | buy | $7.18 | $153.5 | 7.18 | 153.5 | 0.0468 | 0x28...1217 | |
| 06/16/2025 | 5:28:53 AM | buy | $9.81 | $152.86 | 9.85 | 153.48 | 0.06421 | 0xc4...640e | |
| 06/16/2025 | 4:36:21 AM | buy | $3.13 | $153 | 3.14 | 153.47 | 0.02046 | 0xb2...360a | |
| 06/16/2025 | 2:10:45 AM | buy | $8.21 | $152.76 | 8.25 | 153.46 | 0.05376 | 0x8b...40ce | |
| 06/16/2025 | 1:52:31 AM | buy | $6.89 | $152.82 | 6.92 | 153.44 | 0.04512 | 0xac...fa84 | |
| 06/15/2025 | 8:41:06 PM | sell | $5.99 | $153.08 | 5.96 | 152.52 | 0.03913 | 0x5c...79b2 | |
| 06/15/2025 | 2:57:07 PM | buy | $0.9929 | $152.91 | 0.9964 | 153.45 | 0.006493 | 0x0e...de6b | |
| 06/15/2025 | 5:46:52 AM | buy | $2.67 | $152.84 | 2.68 | 153.44 | 0.01751 | 0x6e...b94c | |
| 06/15/2025 | 1:53:34 AM | buy | $1.34 | $152.87 | 1.34 | 153.44 | 0.008777 | 0x17...93f9 | |
| 06/14/2025 | 8:17:17 PM | sell | $1.05 | $153.19 | 1.04 | 152.52 | 0.006877 | 0xf9...5369 | |
| 06/14/2025 | 8:05:39 PM | sell | $3.14 | $153.15 | 3.13 | 152.52 | 0.02052 | 0xbf...1afd | |
| 06/14/2025 | 4:46:53 PM | sell | $3.44 | $153.14 | 3.43 | 152.53 | 0.02249 | 0xfe...715a | |
| 06/14/2025 | 3:41:13 PM | sell | $7.02 | $153.07 | 7 | 152.54 | 0.04592 | 0xe8...55c4 | |
| 06/14/2025 | 3:33:37 PM | sell | $3.38 | $153.03 | 3.37 | 152.55 | 0.0221 | 0xc6...5401 | |
| 06/13/2025 | 10:51:13 PM | buy | $8.16 | $153.29 | 8.17 | 153.46 | 0.05326 | 0x65...6661 | |
| 06/13/2025 | 6:31:50 PM | sell | $8.02 | $153.15 | 7.99 | 152.54 | 0.05239 | 0x18...fafa | |
| 06/13/2025 | 4:12:11 PM | buy | $8.51 | $152.74 | 8.55 | 153.46 | 0.05576 | 0xe6...5b86 | |
| 06/13/2025 | 4:10:44 PM | buy | $1.45 | $152.77 | 1.46 | 153.45 | 0.009529 | 0xc5...8ef3 | |
| 06/13/2025 | 12:04:20 PM | buy | $7.93 | $152.9 | 7.96 | 153.45 | 0.05191 | 0x41...09ba |