WhatToFarm
/
12 Swap

Info about cEUR-USD₮ pair

Price USD
$1.16
Price
1.16 USD₮
TVL
$186,732.63
MKT CAP
$3.8M
5m
0.11%
1h
0.85%
4h
0.32%
24h
-0.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
67K
Telegram price alerts
Pair:
0x628Cb3a5a206956423D158009612813B64B19dab
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cEUR:
92,170.91
Pooled USD₮:
$78,943.1

cEUR/USD₮ price stats on Celo

As of March 4, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3314 trades with trading volume of $67,178.06. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,752,061.23. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $186,732.64. The cEUR/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $186,732.64.

The total transactions of cEUR/USD₮ is 3314 in the last 24 hours, 1561 of which are buy transactions, and 1753 are sales transactions.

cEUR/USD₮ pool has a trading volume of $67,178.06 in the last 24 hours.

The exchange rate of 1 cEUR to USD₮ is 1.16, captured at 1:55 AM UTC.

The price of converting 1 cEUR to USD is $1.16 today.

cEUR-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/04/20261:53:45 AMsell$11.74$1.1611.691.1610.070x1a...30a4
03/04/20261:53:14 AMsell$11.74$1.1611.691.1610.070x74...6892
03/04/20261:52:45 AMsell$6.3$1.166.281.165.410xbb...4a95
03/04/20261:52:43 AMsell$11.74$1.1611.691.1610.070x02...38ca
03/04/20261:52:19 AMsell$11.74$1.1611.71.1610.080xdd...f45f
03/04/20261:50:12 AMsell$11.74$1.1611.71.1610.080x6b...d1f1
03/04/20261:50:02 AMsell$41.17$1.1641.051.1635.360x78...a3b2
03/04/20261:49:51 AMsell$11.73$1.1611.71.1610.080x70...132f
03/04/20261:49:39 AMsell$7.69$1.167.671.166.610xe5...da2b
03/04/20261:49:35 AMsell$11.74$1.1611.711.1610.090x2b...dcb6
03/04/20261:49:24 AMsell$9.67$1.169.651.168.310xc7...6d70
03/04/20261:48:01 AMbuy$11.74$1.1611.711.1610.090xd9...4715
03/04/20261:47:35 AMsell$3.16$1.163.151.162.710x25...b349
03/04/20261:47:31 AMsell$9.29$1.169.261.167.980xc7...ac50
03/04/20261:47:24 AMsell$35.61$1.1635.511.1630.590xd2...d6d7
03/04/20261:47:15 AMsell$7.66$1.167.651.166.590x4a...8a9d
03/04/20261:47:09 AMsell$14.55$1.1614.531.1612.510x93...4d35
03/04/20261:47:02 AMsell$11.74$1.1611.721.1610.10xab...ba20
03/04/20261:46:38 AMsell$21.64$1.1621.611.1618.620x6c...a990
03/04/20261:46:38 AMsell$11.74$1.1611.721.1610.10x36...0365