- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 67,412.09
- Pooled USD₮:
- $108,837.96
cEUR/USD₮ price stats on Celo
As of February 20, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $42,336.82. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,754,804.14. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,570.66. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,570.66.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 2454 in the last 24 hours, 1447 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $42,336.82 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 10:18 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:18:37 PM | buy | $16.84 | $1.18 | 16.84 | 1.18 | 14.25 | 0x67...5b13 | |
| 02/20/2026 | 10:18:36 PM | buy | $9.17 | $1.18 | 9.17 | 1.18 | 7.76 | 0xfc...6370 | |
| 02/20/2026 | 10:18:35 PM | buy | $0.0218 | $1.18 | 0.0218 | 1.18 | 0.01845 | 0xed...00a1 | |
| 02/20/2026 | 10:18:19 PM | buy | $22.93 | $1.18 | 22.92 | 1.18 | 19.41 | 0x3a...a9a1 | |
| 02/20/2026 | 10:18:17 PM | buy | $8.62 | $1.18 | 8.61 | 1.18 | 7.29 | 0xd1...fefd | |
| 02/20/2026 | 10:17:49 PM | sell | $8.72 | $1.18 | 8.72 | 1.18 | 7.39 | 0xe7...98e3 | |
| 02/20/2026 | 10:04:08 PM | sell | $97.23 | $1.17 | 97.31 | 1.18 | 82.4 | 0x51...f125 | |
| 02/20/2026 | 10:04:09 PM | buy | $122.09 | $1.17 | 122.19 | 1.18 | 103.45 | 0xb0...5dee | |
| 02/20/2026 | 9:55:42 PM | buy | $13.31 | $1.17 | 13.33 | 1.18 | 11.28 | 0x25...d62a | |
| 02/20/2026 | 9:50:57 PM | sell | $20.45 | $1.17 | 20.47 | 1.18 | 17.33 | 0xc4...21ae | |
| 02/20/2026 | 9:48:46 PM | sell | $5.84 | $1.17 | 5.85 | 1.18 | 4.95 | 0xf3...4632 | |
| 02/20/2026 | 9:47:51 PM | sell | $8.37 | $1.17 | 8.38 | 1.18 | 7.1 | 0x8c...5c80 | |
| 02/20/2026 | 9:47:06 PM | sell | $5.25 | $1.17 | 5.26 | 1.18 | 4.45 | 0x67...1fed | |
| 02/20/2026 | 9:47:04 PM | sell | $11.49 | $1.17 | 11.51 | 1.18 | 9.74 | 0xf0...1272 | |
| 02/20/2026 | 9:47:03 PM | sell | $15.23 | $1.17 | 15.25 | 1.18 | 12.92 | 0xbc...a5bb | |
| 02/20/2026 | 9:45:41 PM | sell | $23.67 | $1.17 | 23.71 | 1.18 | 20.07 | 0xd4...8e1e | |
| 02/20/2026 | 9:45:36 PM | sell | $6.74 | $1.17 | 6.75 | 1.18 | 5.71 | 0xa2...bb67 | |
| 02/20/2026 | 9:44:05 PM | sell | $3.5 | $1.17 | 3.51 | 1.18 | 2.97 | 0x74...8f21 | |
| 02/20/2026 | 9:44:05 PM | sell | $11.96 | $1.17 | 11.99 | 1.18 | 10.16 | 0x98...cdf8 | |
| 02/20/2026 | 9:44:03 PM | sell | $15.16 | $1.17 | 15.2 | 1.18 | 12.87 | 0x68...5cfb |