- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 65,784.65
- Pooled USD₮:
- $111,272.6
cEUR/USD₮ price stats on Celo
As of February 8, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $47,472.48. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,713,193.27. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,881.27. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,881.27.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 2323 in the last 24 hours, 1277 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $47,472.48 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 7:31 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:30:05 AM | sell | $24.99 | $1.18 | 25.01 | 1.18 | 21.15 | 0xfc...23b3 | |
| 02/08/2026 | 7:21:11 AM | buy | $10.23 | $1.18 | 10.22 | 1.18 | 8.64 | 0x08...5f7b | |
| 02/08/2026 | 7:20:34 AM | sell | $10.01 | $1.18 | 10.01 | 1.18 | 8.46 | 0xaa...9c15 | |
| 02/08/2026 | 7:20:20 AM | sell | $19.83 | $1.18 | 19.83 | 1.18 | 16.77 | 0xe9...1bd0 | |
| 02/08/2026 | 7:13:36 AM | buy | $12.88 | $1.18 | 12.9 | 1.18 | 10.91 | 0xf0...bb1e | |
| 02/08/2026 | 7:13:12 AM | buy | $15.37 | $1.18 | 15.39 | 1.18 | 13.01 | 0x25...0cdc | |
| 02/08/2026 | 7:12:41 AM | buy | $25.98 | $1.18 | 26 | 1.18 | 21.99 | 0xd3...b044 | |
| 02/08/2026 | 7:12:06 AM | buy | $12.08 | $1.18 | 12.07 | 1.18 | 10.21 | 0x19...2160 | |
| 02/08/2026 | 7:12:05 AM | buy | $20.51 | $1.18 | 20.49 | 1.18 | 17.33 | 0xaf...4988 | |
| 02/08/2026 | 7:11:02 AM | sell | $12.75 | $1.18 | 12.73 | 1.18 | 10.77 | 0x7b...d990 | |
| 02/08/2026 | 7:11:03 AM | sell | $12.16 | $1.18 | 12.14 | 1.18 | 10.27 | 0x48...7fd5 | |
| 02/08/2026 | 7:10:27 AM | sell | $0.4115 | $1.18 | 0.411 | 1.18 | 0.3476 | 0x24...d057 | |
| 02/08/2026 | 7:10:23 AM | sell | $27.99 | $1.19 | 27.97 | 1.18 | 23.66 | 0xef...3989 | |
| 02/08/2026 | 7:09:18 AM | sell | $10.08 | $1.18 | 10.01 | 1.18 | 8.47 | 0xba...1a77 | |
| 02/08/2026 | 7:09:17 AM | sell | $14.85 | $1.18 | 14.75 | 1.18 | 12.47 | 0xdc...8d9a | |
| 02/08/2026 | 7:08:57 AM | sell | $6.48 | $1.18 | 6.44 | 1.18 | 5.45 | 0xd9...d316 | |
| 02/08/2026 | 7:08:52 AM | buy | $11.73 | $1.18 | 11.66 | 1.18 | 9.86 | 0xdb...02bf | |
| 02/08/2026 | 7:07:51 AM | buy | $3.22 | $1.18 | 3.2 | 1.18 | 2.71 | 0x6f...7ff7 | |
| 02/08/2026 | 7:07:30 AM | buy | $2.79 | $1.18 | 2.77 | 1.18 | 2.34 | 0xe4...b11e | |
| 02/08/2026 | 7:06:38 AM | buy | $15.84 | $1.18 | 15.77 | 1.18 | 13.34 | 0x93...2898 |