WhatToFarm
/
12 Swap

Info about cEUR-USD₮ pair

Price USD
$1.18
Price
1.18 USD₮
TVL
$188,570.66
MKT CAP
$3.8M
5m
0.20%
1h
0.35%
4h
0.78%
24h
0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x628Cb3a5a206956423D158009612813B64B19dab
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cEUR:
67,412.09
Pooled USD₮:
$108,837.96

cEUR/USD₮ price stats on Celo

As of February 20, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $42,336.82. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,754,804.14. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,570.66. The cEUR/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,570.66.

The total transactions of cEUR/USD₮ is 2454 in the last 24 hours, 1447 of which are buy transactions, and 1007 are sales transactions.

cEUR/USD₮ pool has a trading volume of $42,336.82 in the last 24 hours.

The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 10:18 PM UTC.

The price of converting 1 cEUR to USD is $1.18 today.

cEUR-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/20/202610:18:37 PMbuy$16.84$1.1816.841.1814.250x67...5b13
02/20/202610:18:36 PMbuy$9.17$1.189.171.187.760xfc...6370
02/20/202610:18:35 PMbuy$0.0218$1.180.02181.180.018450xed...00a1
02/20/202610:18:19 PMbuy$22.93$1.1822.921.1819.410x3a...a9a1
02/20/202610:18:17 PMbuy$8.62$1.188.611.187.290xd1...fefd
02/20/202610:17:49 PMsell$8.72$1.188.721.187.390xe7...98e3
02/20/202610:04:08 PMsell$97.23$1.1797.311.1882.40x51...f125
02/20/202610:04:09 PMbuy$122.09$1.17122.191.18103.450xb0...5dee
02/20/20269:55:42 PMbuy$13.31$1.1713.331.1811.280x25...d62a
02/20/20269:50:57 PMsell$20.45$1.1720.471.1817.330xc4...21ae
02/20/20269:48:46 PMsell$5.84$1.175.851.184.950xf3...4632
02/20/20269:47:51 PMsell$8.37$1.178.381.187.10x8c...5c80
02/20/20269:47:06 PMsell$5.25$1.175.261.184.450x67...1fed
02/20/20269:47:04 PMsell$11.49$1.1711.511.189.740xf0...1272
02/20/20269:47:03 PMsell$15.23$1.1715.251.1812.920xbc...a5bb
02/20/20269:45:41 PMsell$23.67$1.1723.711.1820.070xd4...8e1e
02/20/20269:45:36 PMsell$6.74$1.176.751.185.710xa2...bb67
02/20/20269:44:05 PMsell$3.5$1.173.511.182.970x74...8f21
02/20/20269:44:05 PMsell$11.96$1.1711.991.1810.160x98...cdf8
02/20/20269:44:03 PMsell$15.16$1.1715.21.1812.870x68...5cfb