- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 82,967.95
- Pooled USD₮:
- $128,499.68
cEUR/USD₮ price stats on Celo
As of April 23, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.13. cEUR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $183,357.23. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $4,136,683.38. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $222,663.84. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $222,663.84.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1267 in the last 24 hours, 641 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $183,357.23 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.13, captured at 9:44 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.13 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:41:53 PM | sell | $8.17 | $1.13 | 8.16 | 1.13 | 7.22 | 0x7d...df50 | |
| 04/23/2025 | 9:41:47 PM | buy | $25.03 | $1.13 | 25.02 | 1.13 | 22.11 | 0xc8...43b3 | |
| 04/23/2025 | 9:36:25 PM | sell | $200.63 | $1.13 | 199.97 | 1.13 | 176.76 | 0xa8...6151 | |
| 04/23/2025 | 9:34:58 PM | sell | $450.48 | $1.13 | 450.02 | 1.13 | 397.72 | 0xf8...703d | |
| 04/23/2025 | 9:34:56 PM | sell | $8.71 | $1.13 | 8.7 | 1.13 | 7.69 | 0x41...7b70 | |
| 04/23/2025 | 9:05:54 PM | buy | $5.16 | $1.13 | 5.16 | 1.13 | 4.56 | 0x8e...be5d | |
| 04/23/2025 | 9:05:46 PM | sell | $89.03 | $1.13 | 88.91 | 1.13 | 78.57 | 0x18...6dac | |
| 04/23/2025 | 9:05:42 PM | sell | $89.01 | $1.13 | 88.9 | 1.13 | 78.56 | 0x5c...c3e4 | |
| 04/23/2025 | 8:58:46 PM | buy | $88.88 | $1.13 | 88.94 | 1.13 | 78.58 | 0x7e...de5b | |
| 04/23/2025 | 8:54:02 PM | buy | $495.37 | $1.13 | 495.35 | 1.13 | 437.68 | 0x3b...fa8f | |
| 04/23/2025 | 8:54:00 PM | buy | $80.35 | $1.13 | 80.34 | 1.13 | 71 | 0xea...5233 | |
| 04/23/2025 | 8:54:01 PM | buy | $88.9 | $1.13 | 88.9 | 1.13 | 78.56 | 0xe5...5509 | |
| 04/23/2025 | 8:53:59 PM | buy | $867.45 | $1.13 | 867.41 | 1.13 | 766.73 | 0xe4...82c2 | |
| 04/23/2025 | 8:53:59 PM | buy | $10.84 | $1.13 | 10.84 | 1.13 | 9.58 | 0x7d...4135 | |
| 04/23/2025 | 8:53:57 PM | sell | $2,438.95 | $1.13 | 2,438.85 | 1.13 | 2,155.45 | 0xf7...a35b | |
| 04/23/2025 | 8:34:17 PM | sell | $7.84 | $1.13 | 7.85 | 1.13 | 6.93 | 0xe4...e563 | |
| 04/23/2025 | 8:24:34 PM | sell | $133.2 | $1.12 | 133.44 | 1.13 | 117.88 | 0x46...20c0 | |
| 04/23/2025 | 8:21:30 PM | sell | $88.76 | $1.12 | 88.99 | 1.13 | 78.62 | 0xf0...8833 | |
| 04/23/2025 | 8:20:31 PM | buy | $5.21 | $1.12 | 5.22 | 1.13 | 4.61 | 0xa6...acfc | |
| 04/23/2025 | 8:01:44 PM | buy | $5.13 | $1.13 | 5.13 | 1.13 | 4.53 | 0x49...aef1 |