- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 63,622.09
- Pooled USD₮:
- $113,319.36
cEUR/USD₮ price stats on Celo
As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.19. cEUR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $20,521.22. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,761,190.28. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $189,963.84. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $189,963.84.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1379 in the last 24 hours, 688 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $20,521.22 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 11:51 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.19 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:51:04 AM | sell | $20.97 | $1.19 | 20.82 | 1.18 | 17.59 | 0x21...ff78 | |
| 02/19/2026 | 11:50:55 AM | sell | $41.18 | $1.19 | 40.9 | 1.18 | 34.54 | 0xfe...6b32 | |
| 02/19/2026 | 11:50:57 AM | sell | $3.16 | $1.19 | 3.13 | 1.18 | 2.65 | 0x15...b815 | |
| 02/19/2026 | 11:50:36 AM | sell | $28.55 | $1.19 | 28.38 | 1.18 | 23.97 | 0x50...ea4c | |
| 02/19/2026 | 11:50:34 AM | sell | $3.16 | $1.19 | 3.14 | 1.18 | 2.65 | 0x06...ab87 | |
| 02/19/2026 | 11:45:11 AM | sell | $18.67 | $1.18 | 18.58 | 1.18 | 15.69 | 0x31...9d25 | |
| 02/19/2026 | 11:36:55 AM | sell | $2.57 | $1.18 | 2.56 | 1.18 | 2.16 | 0x2c...4330 | |
| 02/19/2026 | 11:35:52 AM | sell | $3.09 | $1.18 | 3.07 | 1.18 | 2.6 | 0xbc...b8ee | |
| 02/19/2026 | 11:33:04 AM | sell | $4.55 | $1.18 | 4.54 | 1.18 | 3.83 | 0x5f...a5b4 | |
| 02/19/2026 | 11:15:08 AM | buy | $3.85 | $1.18 | 3.84 | 1.18 | 3.24 | 0xd7...a64f | |
| 02/19/2026 | 11:09:41 AM | buy | $2.87 | $1.18 | 2.86 | 1.18 | 2.41 | 0xed...6623 | |
| 02/19/2026 | 10:57:54 AM | sell | $7.38 | $1.18 | 7.34 | 1.18 | 6.2 | 0x44...d02f | |
| 02/19/2026 | 10:51:23 AM | sell | $6.66 | $1.18 | 6.63 | 1.18 | 5.6 | 0xae...3a3a | |
| 02/19/2026 | 10:39:38 AM | buy | $2.12 | $1.18 | 2.11 | 1.18 | 1.78 | 0xb0...939f | |
| 02/19/2026 | 10:39:35 AM | buy | $11.83 | $1.18 | 11.82 | 1.18 | 9.98 | 0x07...76ec | |
| 02/19/2026 | 10:27:23 AM | sell | $2.83 | $1.18 | 2.82 | 1.18 | 2.38 | 0x1b...1800 | |
| 02/19/2026 | 10:26:26 AM | buy | $25.81 | $1.18 | 25.84 | 1.18 | 21.82 | 0x61...aab1 | |
| 02/19/2026 | 10:25:43 AM | buy | $1.93 | $1.18 | 1.93 | 1.18 | 1.63 | 0xbd...4fdc | |
| 02/19/2026 | 10:23:05 AM | sell | $9.4 | $1.18 | 9.38 | 1.18 | 7.92 | 0xa5...52d4 | |
| 02/19/2026 | 10:23:03 AM | buy | $11.84 | $1.18 | 11.81 | 1.18 | 9.97 | 0xc7...335f |