- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 63,450.56
- Pooled USD₮:
- $113,522.36
cEUR/USD₮ price stats on Celo
As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $22,281.77. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,734,858.13. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,619.74. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,619.74.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1445 in the last 24 hours, 704 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $22,281.77 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 8:59 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:59:23 AM | buy | $2.56 | $1.18 | 2.56 | 1.18 | 2.16 | 0x95...b781 | |
| 02/19/2026 | 8:59:21 AM | buy | $8 | $1.18 | 8 | 1.18 | 6.75 | 0xe1...2f21 | |
| 02/19/2026 | 8:59:19 AM | sell | $11.82 | $1.18 | 11.82 | 1.18 | 9.98 | 0xf9...82fa | |
| 02/19/2026 | 8:54:45 AM | buy | $2.68 | $1.18 | 2.69 | 1.18 | 2.27 | 0xd9...5ca5 | |
| 02/19/2026 | 8:46:06 AM | sell | $11.84 | $1.18 | 11.83 | 1.18 | 9.99 | 0xfb...6933 | |
| 02/19/2026 | 8:45:37 AM | sell | $2.55 | $1.18 | 2.55 | 1.18 | 2.16 | 0xba...a423 | |
| 02/19/2026 | 8:42:53 AM | buy | $2.56 | $1.18 | 2.56 | 1.18 | 2.16 | 0x48...0e3b | |
| 02/19/2026 | 8:41:37 AM | buy | $2.75 | $1.18 | 2.74 | 1.18 | 2.32 | 0x82...222b | |
| 02/19/2026 | 8:41:26 AM | sell | $3.59 | $1.18 | 3.58 | 1.18 | 3.02 | 0x25...1691 | |
| 02/19/2026 | 8:41:09 AM | buy | $2.53 | $1.18 | 2.52 | 1.18 | 2.13 | 0x08...dfdb | |
| 02/19/2026 | 8:38:05 AM | buy | $9.37 | $1.18 | 9.36 | 1.18 | 7.9 | 0xb9...eded | |
| 02/19/2026 | 8:38:03 AM | sell | $11.84 | $1.18 | 11.83 | 1.18 | 9.99 | 0xb2...5e54 | |
| 02/19/2026 | 8:33:55 AM | sell | $21.81 | $1.18 | 21.78 | 1.18 | 18.39 | 0xe8...5c3e | |
| 02/19/2026 | 8:32:57 AM | buy | $1.77 | $1.18 | 1.77 | 1.18 | 1.5 | 0x05...143c | |
| 02/19/2026 | 8:32:55 AM | buy | $8.79 | $1.18 | 8.78 | 1.18 | 7.42 | 0xd5...2ed7 | |
| 02/19/2026 | 8:32:53 AM | sell | $11.85 | $1.19 | 11.84 | 1.18 | 10 | 0x86...ffea | |
| 02/19/2026 | 8:32:37 AM | buy | $11.04 | $1.19 | 10.96 | 1.18 | 9.26 | 0x91...5866 | |
| 02/19/2026 | 8:32:35 AM | sell | $11.93 | $1.19 | 11.84 | 1.18 | 10 | 0x4c...d861 | |
| 02/19/2026 | 8:32:17 AM | sell | $0.1611 | $1.18 | 0.1604 | 1.18 | 0.1355 | 0xda...1ad2 | |
| 02/19/2026 | 8:32:07 AM | sell | $11.88 | $1.18 | 11.86 | 1.18 | 10.02 | 0xa8...8f48 |