WhatToFarm
/
12 Swap

Info about cEUR-USD₮ pair

Price USD
$1.18
Price
1.18 USD₮
TVL
$188,339.16
MKT CAP
$3.7M
5m
-0.06%
1h
-0.82%
4h
-0.08%
24h
-0.49%
Share
TXNS
2K
Buys
1K
Sells
795
Volume
35K
Telegram price alerts
Pair:
0x628Cb3a5a206956423D158009612813B64B19dab
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cEUR:
60,859.69
Pooled USD₮:
$116,593.66

cEUR/USD₮ price stats on Celo

As of February 18, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $35,086.52. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,716,927.71. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,339.17. The cEUR/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,339.17.

The total transactions of cEUR/USD₮ is 1869 in the last 24 hours, 1074 of which are buy transactions, and 795 are sales transactions.

cEUR/USD₮ pool has a trading volume of $35,086.52 in the last 24 hours.

The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 11:40 AM UTC.

The price of converting 1 cEUR to USD is $1.18 today.

cEUR-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/18/202611:40:32 AMbuy$13.09$1.1813.121.1811.060x08...1f7d
02/18/202611:40:30 AMbuy$10.22$1.1810.231.188.620x80...30ed
02/18/202611:38:28 AMsell$26.45$1.1826.511.1822.340x9e...8b7f
02/18/202611:38:24 AMbuy$31.4$1.1831.461.1826.520xed...cfd3
02/18/202611:37:54 AMsell$24.93$1.18251.1821.080x3c...fc20
02/18/202611:37:51 AMsell$24.94$1.1825.011.1821.090xd9...dbc8
02/18/202611:37:47 AMbuy$37.25$1.1837.361.1831.490x55...2170
02/18/202611:37:29 AMsell$24.95$1.1825.031.1821.10x24...0077
02/18/202611:37:05 AMbuy$29.96$1.1830.041.1825.320x17...6000
02/18/202611:36:58 AMsell$24.91$1.1825.011.1821.080x19...667a
02/18/202611:36:16 AMsell$24.91$1.18251.1821.070x55...6b60
02/18/202611:36:14 AMsell$24.91$1.18251.1821.080x9e...4a55
02/18/202611:35:55 AMbuy$55.94$1.1856.091.1847.280xe4...6e36
02/18/202611:35:50 AMsell$23.41$1.1823.511.1819.820x24...b49f
02/18/202611:35:45 AMbuy$61.06$1.1861.251.1851.620x88...eef0
02/18/202611:35:31 AMsell$7.67$1.187.681.186.480x1d...3a48
02/18/202611:34:12 AMbuy$35.56$1.1835.661.1830.050xc3...1dfe
02/18/202611:33:23 AMsell$10.23$1.1810.251.188.640xf9...031a
02/18/202611:29:36 AMbuy$7.25$1.187.261.186.120x56...71a2
02/18/202611:29:05 AMbuy$29.26$1.1829.31.1824.70xe1...d90b