WhatToFarm
/
12 Swap

Info about cEUR-USD₮ pair

Price USD
$1.16
Price
1.17 USD₮
TVL
$505,324.13
MKT CAP
$3.8M
5m
-0.12%
1h
-0.25%
4h
0.08%
24h
1.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
306K
Telegram price alerts
Pair:
0x628Cb3a5a206956423D158009612813B64B19dab
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cEUR:
147,429.06
Pooled USD₮:
$333,205.97

cEUR/USD₮ price stats on Celo

As of August 23, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2898 trades with trading volume of $305,774.53. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,823,068.74. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $505,324.14. The cEUR/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $505,324.14.

The total transactions of cEUR/USD₮ is 2898 in the last 24 hours, 1267 of which are buy transactions, and 1631 are sales transactions.

cEUR/USD₮ pool has a trading volume of $305,774.53 in the last 24 hours.

The exchange rate of 1 cEUR to USD₮ is 1.17, captured at 8:06 AM UTC.

The price of converting 1 cEUR to USD is $1.16 today.

cEUR-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
08/23/20258:05:35 AMbuy$19.54$1.1619.571.1716.710x4a...474c
08/23/20258:02:42 AMbuy$33.97$1.17341.1729.030x81...559d
08/23/20258:01:17 AMsell$14.09$1.1714.081.1712.020x0a...47e4
08/23/20258:00:56 AMbuy$26.19$1.1726.21.1722.360xa1...65cf
08/23/20258:00:46 AMbuy$42.4$1.1742.381.1736.180x77...7913
08/23/20257:52:30 AMsell$42.38$1.1742.351.1736.160xb8...1009
08/23/20257:50:16 AMbuy$42.38$1.1742.371.1736.170xf6...e006
08/23/20257:50:08 AMbuy$42.4$1.1742.351.1736.160x61...8122
08/23/20257:49:09 AMbuy$42.41$1.1742.331.1736.140x47...be7c
08/23/20257:49:03 AMbuy$42.39$1.1742.321.1736.130xb3...504e
08/23/20257:48:43 AMsell$50.26$1.17501.1742.70xb4...0c5c
08/23/20257:48:43 AMsell$42.52$1.1742.31.1736.120x4f...d480
08/23/20257:48:37 AMsell$42.48$1.1742.341.1736.150x5a...f3d5
08/23/20257:47:17 AMsell$42.47$1.1742.351.1736.160x4f...91be
08/23/20257:47:12 AMsell$14.53$1.1714.481.1712.370x37...6b9e
08/23/20257:47:05 AMsell$42.55$1.1742.381.1736.190x2c...96c8
08/23/20257:46:56 AMsell$8$1.177.971.176.80x51...883a
08/23/20257:46:52 AMsell$50.16$1.17501.1742.690x9f...bba6
08/23/20257:46:49 AMsell$42.54$1.1742.421.1736.220xa0...dd06
08/23/20257:46:03 AMsell$8.11$1.178.091.176.910xc4...c87c