- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 60,575.67
- Pooled USD₮:
- $116,930.25
cEUR/USD₮ price stats on Celo
As of February 18, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $35,523.25. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,735,441.93. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $189,332.99. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $189,332.99.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1858 in the last 24 hours, 1085 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $35,523.25 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 8:14 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:14:22 AM | sell | $17.93 | $1.18 | 17.88 | 1.18 | 15.07 | 0x7e...cfc8 | |
| 02/18/2026 | 8:10:17 AM | buy | $15.81 | $1.18 | 15.77 | 1.18 | 13.29 | 0xf2...9416 | |
| 02/18/2026 | 8:04:35 AM | sell | $6.07 | $1.19 | 6.06 | 1.18 | 5.11 | 0xe4...a2df | |
| 02/18/2026 | 7:56:55 AM | buy | $7.7 | $1.18 | 7.69 | 1.18 | 6.48 | 0xa0...ae69 | |
| 02/18/2026 | 7:55:46 AM | sell | $16.43 | $1.18 | 16.41 | 1.18 | 13.83 | 0xc0...0dc6 | |
| 02/18/2026 | 7:55:41 AM | sell | $12.88 | $1.18 | 12.88 | 1.18 | 10.86 | 0x06...82eb | |
| 02/18/2026 | 7:52:31 AM | buy | $13.6 | $1.18 | 13.6 | 1.18 | 11.46 | 0x91...e36f | |
| 02/18/2026 | 7:51:04 AM | buy | $8.47 | $1.18 | 8.47 | 1.18 | 7.14 | 0xe9...3559 | |
| 02/18/2026 | 7:50:08 AM | sell | $24.99 | $1.18 | 25 | 1.18 | 21.07 | 0x40...2d5e | |
| 02/18/2026 | 7:50:06 AM | sell | $24.99 | $1.18 | 25 | 1.18 | 21.07 | 0xef...e813 | |
| 02/18/2026 | 7:49:46 AM | buy | $2.55 | $1.18 | 2.55 | 1.18 | 2.15 | 0x57...e753 | |
| 02/18/2026 | 7:49:05 AM | buy | $11.14 | $1.18 | 11.14 | 1.18 | 9.39 | 0x46...ae64 | |
| 02/18/2026 | 7:48:56 AM | buy | $23.42 | $1.18 | 23.43 | 1.18 | 19.74 | 0x2a...6261 | |
| 02/18/2026 | 7:48:47 AM | buy | $2.67 | $1.18 | 2.67 | 1.18 | 2.25 | 0xaf...76fd | |
| 02/18/2026 | 7:48:20 AM | buy | $4.11 | $1.18 | 4.11 | 1.18 | 3.46 | 0xef...b755 | |
| 02/18/2026 | 7:48:01 AM | buy | $32.9 | $1.18 | 32.92 | 1.18 | 27.74 | 0x31...6e26 | |
| 02/18/2026 | 7:47:49 AM | buy | $12.3 | $1.18 | 12.32 | 1.18 | 10.38 | 0x3b...bd44 | |
| 02/18/2026 | 7:47:43 AM | buy | $14.77 | $1.18 | 14.78 | 1.18 | 12.46 | 0xbb...7777 | |
| 02/18/2026 | 7:46:18 AM | buy | $34.41 | $1.18 | 34.46 | 1.18 | 29.04 | 0x3c...6789 | |
| 02/18/2026 | 7:46:16 AM | buy | $3.48 | $1.18 | 3.48 | 1.18 | 2.93 | 0x42...5620 |