- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 59,041.64
- Pooled USD₮:
- $118,751.65
cEUR/USD₮ price stats on Celo
As of February 15, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $23,122.58. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,731,227.43. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,806.07. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,806.07.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1378 in the last 24 hours, 755 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $23,122.58 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 4:49 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:46:39 AM | buy | $2.56 | $1.18 | 2.56 | 1.18 | 2.16 | 0xfa...2b93 | |
| 02/15/2026 | 4:31:34 AM | buy | $13.23 | $1.18 | 13.21 | 1.18 | 11.12 | 0x4c...7a98 | |
| 02/15/2026 | 4:30:55 AM | buy | $2.65 | $1.19 | 2.64 | 1.18 | 2.23 | 0xa6...6fd1 | |
| 02/15/2026 | 4:30:51 AM | buy | $5.4 | $1.19 | 5.39 | 1.18 | 4.54 | 0x1c...a72b | |
| 02/15/2026 | 4:30:39 AM | buy | $9.69 | $1.19 | 9.67 | 1.18 | 8.14 | 0x5a...4aca | |
| 02/15/2026 | 4:30:37 AM | buy | $7.69 | $1.19 | 7.67 | 1.18 | 6.45 | 0xa1...7881 | |
| 02/15/2026 | 4:30:28 AM | buy | $14.68 | $1.19 | 14.63 | 1.18 | 12.32 | 0x28...78e9 | |
| 02/15/2026 | 4:30:22 AM | sell | $14.24 | $1.19 | 14.17 | 1.18 | 11.93 | 0xa3...7530 | |
| 02/15/2026 | 4:30:16 AM | sell | $15.06 | $1.19 | 15.01 | 1.18 | 12.64 | 0xc5...ac53 | |
| 02/15/2026 | 4:30:14 AM | sell | $26.22 | $1.19 | 26.14 | 1.18 | 22.01 | 0x56...5a37 | |
| 02/15/2026 | 4:27:43 AM | sell | $11.13 | $1.19 | 11.11 | 1.18 | 9.36 | 0x57...ae40 | |
| 02/15/2026 | 4:25:37 AM | buy | $6.36 | $1.19 | 6.35 | 1.18 | 5.34 | 0x1b...a9b2 | |
| 02/15/2026 | 4:25:24 AM | buy | $8.4 | $1.19 | 8.38 | 1.18 | 7.06 | 0x2f...6b84 | |
| 02/15/2026 | 4:25:09 AM | sell | $13.85 | $1.19 | 13.8 | 1.18 | 11.62 | 0x1a...6b9a | |
| 02/15/2026 | 4:24:26 AM | buy | $7.7 | $1.19 | 7.68 | 1.18 | 6.47 | 0x3f...b840 | |
| 02/15/2026 | 4:23:41 AM | sell | $13.85 | $1.19 | 13.8 | 1.18 | 11.62 | 0x53...628b | |
| 02/15/2026 | 4:23:24 AM | sell | $16.72 | $1.19 | 16.67 | 1.18 | 14.03 | 0xf8...10fd | |
| 02/15/2026 | 4:23:14 AM | sell | $13.84 | $1.19 | 13.8 | 1.18 | 11.62 | 0x9b...82d7 | |
| 02/15/2026 | 4:23:02 AM | sell | $20.27 | $1.19 | 20.2 | 1.18 | 17 | 0x88...097d | |
| 02/15/2026 | 4:23:02 AM | sell | $13.85 | $1.19 | 13.8 | 1.18 | 11.62 | 0x93...eaf6 |