- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 60,859.69
- Pooled USD₮:
- $116,593.66
cEUR/USD₮ price stats on Celo
As of February 18, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $35,086.52. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,716,927.71. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,339.17. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,339.17.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1869 in the last 24 hours, 1074 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $35,086.52 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 11:40 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:40:32 AM | buy | $13.09 | $1.18 | 13.12 | 1.18 | 11.06 | 0x08...1f7d | |
| 02/18/2026 | 11:40:30 AM | buy | $10.22 | $1.18 | 10.23 | 1.18 | 8.62 | 0x80...30ed | |
| 02/18/2026 | 11:38:28 AM | sell | $26.45 | $1.18 | 26.51 | 1.18 | 22.34 | 0x9e...8b7f | |
| 02/18/2026 | 11:38:24 AM | buy | $31.4 | $1.18 | 31.46 | 1.18 | 26.52 | 0xed...cfd3 | |
| 02/18/2026 | 11:37:54 AM | sell | $24.93 | $1.18 | 25 | 1.18 | 21.08 | 0x3c...fc20 | |
| 02/18/2026 | 11:37:51 AM | sell | $24.94 | $1.18 | 25.01 | 1.18 | 21.09 | 0xd9...dbc8 | |
| 02/18/2026 | 11:37:47 AM | buy | $37.25 | $1.18 | 37.36 | 1.18 | 31.49 | 0x55...2170 | |
| 02/18/2026 | 11:37:29 AM | sell | $24.95 | $1.18 | 25.03 | 1.18 | 21.1 | 0x24...0077 | |
| 02/18/2026 | 11:37:05 AM | buy | $29.96 | $1.18 | 30.04 | 1.18 | 25.32 | 0x17...6000 | |
| 02/18/2026 | 11:36:58 AM | sell | $24.91 | $1.18 | 25.01 | 1.18 | 21.08 | 0x19...667a | |
| 02/18/2026 | 11:36:16 AM | sell | $24.91 | $1.18 | 25 | 1.18 | 21.07 | 0x55...6b60 | |
| 02/18/2026 | 11:36:14 AM | sell | $24.91 | $1.18 | 25 | 1.18 | 21.08 | 0x9e...4a55 | |
| 02/18/2026 | 11:35:55 AM | buy | $55.94 | $1.18 | 56.09 | 1.18 | 47.28 | 0xe4...6e36 | |
| 02/18/2026 | 11:35:50 AM | sell | $23.41 | $1.18 | 23.51 | 1.18 | 19.82 | 0x24...b49f | |
| 02/18/2026 | 11:35:45 AM | buy | $61.06 | $1.18 | 61.25 | 1.18 | 51.62 | 0x88...eef0 | |
| 02/18/2026 | 11:35:31 AM | sell | $7.67 | $1.18 | 7.68 | 1.18 | 6.48 | 0x1d...3a48 | |
| 02/18/2026 | 11:34:12 AM | buy | $35.56 | $1.18 | 35.66 | 1.18 | 30.05 | 0xc3...1dfe | |
| 02/18/2026 | 11:33:23 AM | sell | $10.23 | $1.18 | 10.25 | 1.18 | 8.64 | 0xf9...031a | |
| 02/18/2026 | 11:29:36 AM | buy | $7.25 | $1.18 | 7.26 | 1.18 | 6.12 | 0x56...71a2 | |
| 02/18/2026 | 11:29:05 AM | buy | $29.26 | $1.18 | 29.3 | 1.18 | 24.7 | 0xe1...d90b |