WhatToFarm
/
12 Swap

Info about cEUR-USD₮ pair

Price USD
$1.19
Price
1.18 USD₮
TVL
$189,963.83
MKT CAP
$3.8M
5m
0.23%
1h
0.50%
4h
0.60%
24h
0.68%
Share
TXNS
1K
Buys
688
Sells
691
Volume
21K
Telegram price alerts
Pair:
0x628Cb3a5a206956423D158009612813B64B19dab
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cEUR:
63,622.09
Pooled USD₮:
$113,319.36

cEUR/USD₮ price stats on Celo

As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.19. cEUR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $20,521.22. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,761,190.28. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $189,963.84. The cEUR/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $189,963.84.

The total transactions of cEUR/USD₮ is 1379 in the last 24 hours, 688 of which are buy transactions, and 691 are sales transactions.

cEUR/USD₮ pool has a trading volume of $20,521.22 in the last 24 hours.

The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 11:51 AM UTC.

The price of converting 1 cEUR to USD is $1.19 today.

cEUR-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/19/202611:51:04 AMsell$20.97$1.1920.821.1817.590x21...ff78
02/19/202611:50:55 AMsell$41.18$1.1940.91.1834.540xfe...6b32
02/19/202611:50:57 AMsell$3.16$1.193.131.182.650x15...b815
02/19/202611:50:36 AMsell$28.55$1.1928.381.1823.970x50...ea4c
02/19/202611:50:34 AMsell$3.16$1.193.141.182.650x06...ab87
02/19/202611:45:11 AMsell$18.67$1.1818.581.1815.690x31...9d25
02/19/202611:36:55 AMsell$2.57$1.182.561.182.160x2c...4330
02/19/202611:35:52 AMsell$3.09$1.183.071.182.60xbc...b8ee
02/19/202611:33:04 AMsell$4.55$1.184.541.183.830x5f...a5b4
02/19/202611:15:08 AMbuy$3.85$1.183.841.183.240xd7...a64f
02/19/202611:09:41 AMbuy$2.87$1.182.861.182.410xed...6623
02/19/202610:57:54 AMsell$7.38$1.187.341.186.20x44...d02f
02/19/202610:51:23 AMsell$6.66$1.186.631.185.60xae...3a3a
02/19/202610:39:38 AMbuy$2.12$1.182.111.181.780xb0...939f
02/19/202610:39:35 AMbuy$11.83$1.1811.821.189.980x07...76ec
02/19/202610:27:23 AMsell$2.83$1.182.821.182.380x1b...1800
02/19/202610:26:26 AMbuy$25.81$1.1825.841.1821.820x61...aab1
02/19/202610:25:43 AMbuy$1.93$1.181.931.181.630xbd...4fdc
02/19/202610:23:05 AMsell$9.4$1.189.381.187.920xa5...52d4
02/19/202610:23:03 AMbuy$11.84$1.1811.811.189.970xc7...335f