- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 228,924.53
- Pooled USD₮:
- $157,217.81
cEUR/USD₮ price stats on Celo
As of November 29, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.14. cEUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $82,886.47. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,877,443.82. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $420,440.29. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $420,440.29.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 2051 in the last 24 hours, 1062 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $82,886.47 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.15, captured at 6:30 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.14 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:29:05 AM | sell | $37.96 | $1.14 | 37.92 | 1.15 | 32.79 | 0x8f...36a3 | |
| 11/29/2025 | 6:26:00 AM | buy | $22.87 | $1.14 | 22.85 | 1.15 | 19.76 | 0xab...fefc | |
| 11/29/2025 | 6:24:09 AM | buy | $22.86 | $1.14 | 22.84 | 1.15 | 19.75 | 0xac...f9b6 | |
| 11/29/2025 | 6:22:29 AM | sell | $50.63 | $1.14 | 50.58 | 1.15 | 43.74 | 0x80...8fc7 | |
| 11/29/2025 | 6:22:29 AM | buy | $22.85 | $1.14 | 22.83 | 1.15 | 19.74 | 0x1a...1bc9 | |
| 11/29/2025 | 6:21:34 AM | sell | $25.08 | $1.14 | 25.05 | 1.15 | 21.66 | 0x85...f254 | |
| 11/29/2025 | 6:21:30 AM | sell | $22.87 | $1.14 | 22.84 | 1.15 | 19.76 | 0x23...1c2d | |
| 11/29/2025 | 6:21:18 AM | buy | $513.85 | $1.14 | 513.29 | 1.15 | 443.86 | 0x40...3bcb | |
| 11/29/2025 | 6:21:17 AM | sell | $1,001.16 | $1.14 | 1,000.07 | 1.15 | 864.97 | 0xeb...fdea | |
| 11/29/2025 | 6:21:18 AM | sell | $25.08 | $1.14 | 25.05 | 1.15 | 21.67 | 0x0e...028a | |
| 11/29/2025 | 6:21:18 AM | buy | $82.29 | $1.14 | 82.2 | 1.15 | 71.08 | 0xb6...9d04 | |
| 11/29/2025 | 6:21:17 AM | buy | $513.35 | $1.14 | 512.79 | 1.15 | 443.43 | 0xfb...7cbc | |
| 11/29/2025 | 6:21:18 AM | buy | $490.03 | $1.14 | 489.5 | 1.15 | 423.29 | 0xbc...05d1 | |
| 11/29/2025 | 6:21:15 AM | sell | $701.02 | $1.14 | 700.26 | 1.15 | 605.66 | 0x4c...dfbb | |
| 11/29/2025 | 6:21:12 AM | sell | $23 | $1.14 | 22.98 | 1.15 | 19.87 | 0x2f...4e22 | |
| 11/29/2025 | 6:10:29 AM | buy | $52.95 | $1.14 | 52.9 | 1.15 | 45.74 | 0x58...6db1 | |
| 11/29/2025 | 6:06:03 AM | buy | $5.13 | $1.14 | 5.12 | 1.15 | 4.43 | 0xf7...ca63 | |
| 11/29/2025 | 6:06:05 AM | buy | $11.03 | $1.14 | 11.01 | 1.15 | 9.52 | 0x47...7b37 | |
| 11/29/2025 | 6:05:51 AM | buy | $26.03 | $1.14 | 26 | 1.15 | 22.48 | 0xc0...3e0e | |
| 11/29/2025 | 6:04:12 AM | buy | $5.1 | $1.14 | 5.09 | 1.15 | 4.4 | 0xc8...ae5a |