- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 232,572.77
- Pooled USD₮:
- $155,433.77
cEUR/USD₮ price stats on Celo
As of November 30, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.14. cEUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $21,953.03. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,877,443.82. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $422,846.41. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $422,846.41.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 788 in the last 24 hours, 377 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $21,953.03 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.15, captured at 2:19 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.14 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:04:39 AM | buy | $30.88 | $1.14 | 30.84 | 1.15 | 26.67 | 0x67...2927 | |
| 11/30/2025 | 1:55:05 AM | sell | $3.54 | $1.14 | 3.53 | 1.15 | 3.05 | 0x08...1736 | |
| 11/30/2025 | 1:54:07 AM | sell | $3.66 | $1.14 | 3.65 | 1.15 | 3.16 | 0x77...2105 | |
| 11/30/2025 | 1:51:07 AM | sell | $2.73 | $1.14 | 2.73 | 1.15 | 2.36 | 0x2a...ebad | |
| 11/30/2025 | 1:51:04 AM | sell | $3.46 | $1.14 | 3.45 | 1.15 | 2.99 | 0x50...7d67 | |
| 11/30/2025 | 1:17:36 AM | sell | $2.57 | $1.14 | 2.57 | 1.15 | 2.22 | 0x3e...325e | |
| 11/30/2025 | 1:10:46 AM | buy | $31.27 | $1.14 | 31.23 | 1.15 | 27.01 | 0xf2...b16c | |
| 11/30/2025 | 1:07:47 AM | buy | $54.16 | $1.14 | 54.1 | 1.15 | 46.79 | 0x16...616a | |
| 11/30/2025 | 1:06:07 AM | buy | $51.77 | $1.14 | 51.71 | 1.15 | 44.72 | 0x41...70ee | |
| 11/30/2025 | 1:05:45 AM | sell | $253.13 | $1.14 | 252.85 | 1.15 | 218.69 | 0x52...41a4 | |
| 11/30/2025 | 1:04:41 AM | buy | $5.12 | $1.14 | 5.12 | 1.15 | 4.42 | 0x60...01e2 | |
| 11/30/2025 | 1:03:48 AM | buy | $5.13 | $1.14 | 5.12 | 1.15 | 4.43 | 0x59...4315 | |
| 11/30/2025 | 1:03:43 AM | buy | $3.58 | $1.14 | 3.57 | 1.15 | 3.09 | 0x76...1fbc | |
| 11/30/2025 | 1:02:36 AM | sell | $234.95 | $1.14 | 234.69 | 1.15 | 202.98 | 0x85...c5e7 | |
| 11/30/2025 | 1:01:52 AM | buy | $5.92 | $1.14 | 5.91 | 1.15 | 5.11 | 0x57...365d | |
| 11/30/2025 | 1:01:49 AM | buy | $6.41 | $1.14 | 6.41 | 1.15 | 5.54 | 0xf3...b94d | |
| 11/30/2025 | 1:00:57 AM | sell | $7.39 | $1.14 | 7.38 | 1.15 | 6.39 | 0x59...d6af | |
| 11/30/2025 | 1:00:57 AM | buy | $5.11 | $1.14 | 5.11 | 1.15 | 4.42 | 0xb8...c221 | |
| 11/30/2025 | 1:00:53 AM | sell | $22.24 | $1.14 | 22.22 | 1.15 | 19.21 | 0xa3...eaa7 | |
| 11/30/2025 | 1:00:55 AM | buy | $10.61 | $1.14 | 10.6 | 1.15 | 9.16 | 0xc1...fab2 |