- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 67,533.22
- Pooled USD₮:
- $107,781.87
cEUR/USD₮ price stats on Celo
As of February 22, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $13,476.68. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,744,476.93. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $187,367.58. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $187,367.58.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 835 in the last 24 hours, 418 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $13,476.68 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 6:47 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:42:12 AM | sell | $11.75 | $1.17 | 11.75 | 1.18 | 9.96 | 0x6d...3b37 | |
| 02/22/2026 | 6:33:15 AM | buy | $19.06 | $1.18 | 19.08 | 1.18 | 16.16 | 0x13...5770 | |
| 02/22/2026 | 6:33:14 AM | buy | $5.36 | $1.18 | 5.37 | 1.18 | 4.54 | 0x17...8383 | |
| 02/22/2026 | 6:33:11 AM | buy | $34.54 | $1.17 | 34.58 | 1.18 | 29.29 | 0x8a...ba3e | |
| 02/22/2026 | 6:33:09 AM | buy | $8.74 | $1.18 | 8.74 | 1.18 | 7.4 | 0x5e...5bc9 | |
| 02/22/2026 | 6:33:04 AM | buy | $22.59 | $1.18 | 22.59 | 1.18 | 19.13 | 0x40...30d4 | |
| 02/22/2026 | 6:31:28 AM | sell | $11.76 | $1.18 | 11.73 | 1.18 | 9.94 | 0xf4...74fa | |
| 02/22/2026 | 6:30:05 AM | sell | $11.76 | $1.18 | 11.74 | 1.18 | 9.94 | 0x64...f7ad | |
| 02/22/2026 | 6:29:59 AM | sell | $11.78 | $1.18 | 11.75 | 1.18 | 9.95 | 0xc4...5451 | |
| 02/22/2026 | 6:30:00 AM | sell | $8.19 | $1.18 | 8.17 | 1.18 | 6.92 | 0x86...7ad4 | |
| 02/22/2026 | 6:29:15 AM | sell | $11.77 | $1.18 | 11.76 | 1.18 | 9.96 | 0x00...47d6 | |
| 02/22/2026 | 6:29:07 AM | sell | $11.77 | $1.18 | 11.76 | 1.18 | 9.96 | 0xd2...6894 | |
| 02/22/2026 | 6:27:40 AM | buy | $9.58 | $1.18 | 9.57 | 1.18 | 8.11 | 0x91...4cdb | |
| 02/22/2026 | 6:27:31 AM | sell | $21.01 | $1.18 | 20.99 | 1.18 | 17.78 | 0x7c...1d91 | |
| 02/22/2026 | 6:27:30 AM | buy | $36.06 | $1.17 | 36.12 | 1.18 | 30.59 | 0x86...fde1 | |
| 02/22/2026 | 6:27:29 AM | buy | $17.39 | $1.17 | 17.41 | 1.18 | 14.75 | 0x78...3be8 | |
| 02/22/2026 | 6:27:29 AM | sell | $25.45 | $1.17 | 25.49 | 1.18 | 21.59 | 0xc4...7820 | |
| 02/22/2026 | 6:27:28 AM | buy | $31.8 | $1.18 | 31.77 | 1.18 | 26.91 | 0x87...6b86 | |
| 02/22/2026 | 6:24:31 AM | buy | $1.97 | $1.18 | 1.97 | 1.18 | 1.67 | 0x7d...fe88 | |
| 02/22/2026 | 6:24:33 AM | buy | $5.91 | $1.18 | 5.91 | 1.18 | 5 | 0xf6...1117 |