- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 67,561.61
- Pooled USD₮:
- $108,662
cEUR/USD₮ price stats on Celo
As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $33,230.20. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,739,518.70. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,115.97. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,115.97.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1880 in the last 24 hours, 976 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $33,230.20 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 9:56 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:52:23 PM | sell | $5.71 | $1.17 | 5.71 | 1.18 | 4.84 | 0x7d...6d93 | |
| 02/19/2026 | 9:44:57 PM | buy | $8.39 | $1.17 | 8.4 | 1.18 | 7.11 | 0x38...71c1 | |
| 02/19/2026 | 9:44:53 PM | sell | $11.66 | $1.17 | 11.69 | 1.18 | 9.9 | 0xce...77e6 | |
| 02/19/2026 | 9:37:14 PM | buy | $15.19 | $1.17 | 15.23 | 1.18 | 12.9 | 0xae...1ae8 | |
| 02/19/2026 | 9:37:02 PM | buy | $6.23 | $1.17 | 6.24 | 1.18 | 5.29 | 0xad...5cbf | |
| 02/19/2026 | 9:24:02 PM | sell | $107.34 | $1.17 | 107.67 | 1.18 | 91.18 | 0xcd...e810 | |
| 02/19/2026 | 9:22:10 PM | buy | $24.55 | $1.17 | 24.63 | 1.18 | 20.85 | 0xec...3638 | |
| 02/19/2026 | 9:22:09 PM | buy | $24.14 | $1.17 | 24.22 | 1.18 | 20.5 | 0xac...51cc | |
| 02/19/2026 | 9:19:18 PM | sell | $24.94 | $1.17 | 25 | 1.18 | 21.17 | 0x72...1f49 | |
| 02/19/2026 | 9:12:31 PM | buy | $8.77 | $1.17 | 8.8 | 1.18 | 7.45 | 0x35...fb53 | |
| 02/19/2026 | 9:12:31 PM | buy | $10.28 | $1.17 | 10.31 | 1.18 | 8.73 | 0x56...e075 | |
| 02/19/2026 | 9:12:27 PM | buy | $10.31 | $1.17 | 10.34 | 1.18 | 8.76 | 0xbe...b987 | |
| 02/19/2026 | 9:12:08 PM | buy | $5.86 | $1.17 | 5.87 | 1.18 | 4.97 | 0x21...9fee | |
| 02/19/2026 | 9:11:55 PM | sell | $49.88 | $1.17 | 50.01 | 1.18 | 42.35 | 0xb0...f347 | |
| 02/19/2026 | 9:10:58 PM | sell | $49.84 | $1.17 | 50.01 | 1.18 | 42.35 | 0x77...b00e | |
| 02/19/2026 | 9:05:07 PM | buy | $13.23 | $1.17 | 13.34 | 1.18 | 11.29 | 0x9c...ef76 | |
| 02/19/2026 | 9:04:50 PM | sell | $26.04 | $1.16 | 26.26 | 1.18 | 22.24 | 0x40...977a | |
| 02/19/2026 | 9:04:26 PM | buy | $11.56 | $1.17 | 11.65 | 1.18 | 9.87 | 0x8d...f558 | |
| 02/19/2026 | 9:04:22 PM | sell | $13.66 | $1.17 | 13.77 | 1.18 | 11.66 | 0x94...eeae | |
| 02/19/2026 | 9:03:24 PM | sell | $11.61 | $1.17 | 11.71 | 1.18 | 9.91 | 0x31...f5aa |