- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 218,544.08
- Pooled USD₮:
- $198,358.92
cEUR/USD₮ price stats on Celo
As of November 18, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.14. cEUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $80,874.46. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,783,902.80. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $449,698.23. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $449,698.23.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 3018 in the last 24 hours, 1313 of which are buy transactions, and 1705 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $80,874.46 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.15, captured at 2:08 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.14 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:08:32 AM | sell | $22.92 | $1.14 | 22.89 | 1.15 | 19.74 | 0xe3...285b | |
| 11/18/2025 | 2:08:20 AM | sell | $24.28 | $1.14 | 24.25 | 1.15 | 20.91 | 0x18...ccf7 | |
| 11/18/2025 | 2:06:45 AM | buy | $24.26 | $1.14 | 24.24 | 1.16 | 20.89 | 0x13...cae8 | |
| 11/18/2025 | 2:06:06 AM | sell | $20.53 | $1.14 | 20.5 | 1.15 | 17.68 | 0x14...8164 | |
| 11/18/2025 | 2:05:56 AM | sell | $24.26 | $1.14 | 24.23 | 1.15 | 20.89 | 0x6f...f2e2 | |
| 11/18/2025 | 2:05:26 AM | buy | $24.25 | $1.14 | 24.22 | 1.16 | 20.88 | 0xbf...99e1 | |
| 11/18/2025 | 2:05:18 AM | buy | $24.24 | $1.14 | 24.21 | 1.16 | 20.87 | 0x6c...e292 | |
| 11/18/2025 | 2:04:59 AM | buy | $24.21 | $1.14 | 24.18 | 1.16 | 20.84 | 0x06...fa19 | |
| 11/18/2025 | 2:04:25 AM | sell | $2.84 | $1.14 | 2.83 | 1.15 | 2.44 | 0x50...9252 | |
| 11/18/2025 | 2:04:19 AM | sell | $25.04 | $1.14 | 25.01 | 1.15 | 21.57 | 0x81...4fd1 | |
| 11/18/2025 | 2:04:11 AM | buy | $8.43 | $1.14 | 8.42 | 1.16 | 7.26 | 0xb1...ea7c | |
| 11/18/2025 | 2:03:54 AM | buy | $24.22 | $1.14 | 24.2 | 1.16 | 20.86 | 0xb6...2acb | |
| 11/18/2025 | 2:03:48 AM | sell | $24.21 | $1.14 | 24.19 | 1.15 | 20.85 | 0x49...3093 | |
| 11/18/2025 | 2:03:42 AM | sell | $24.24 | $1.14 | 24.22 | 1.15 | 20.88 | 0x78...c0b7 | |
| 11/18/2025 | 2:03:37 AM | sell | $20.54 | $1.14 | 20.52 | 1.15 | 17.69 | 0xbd...803b | |
| 11/18/2025 | 2:03:28 AM | buy | $24.26 | $1.14 | 24.24 | 1.16 | 20.89 | 0x56...a0db | |
| 11/18/2025 | 2:03:25 AM | buy | $49.44 | $1.14 | 49.38 | 1.16 | 42.57 | 0x05...23a8 | |
| 11/18/2025 | 2:03:23 AM | buy | $24.22 | $1.14 | 24.19 | 1.16 | 20.85 | 0x64...bdff | |
| 11/18/2025 | 2:03:12 AM | sell | $24.22 | $1.14 | 24.19 | 1.15 | 20.86 | 0xf1...d872 | |
| 11/18/2025 | 2:03:04 AM | sell | $6.94 | $1.14 | 6.94 | 1.15 | 5.98 | 0xe5...df62 |