- WhatToFarm
- Celo
- Uniswap V3
- cEUR-USD₮ LPs
Info about cEUR-USD₮ pair
- Pooled cEUR:
- 67,451.71
- Pooled USD₮:
- $108,790.75
cEUR/USD₮ price stats on Celo
As of February 21, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $16,890.86. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,768,197.90. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $189,346.40. The cEUR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/USD₮ now?
The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $189,346.40.
How many transactions are there in the cEUR/USD₮ pool in the last 24 hours?
The total transactions of cEUR/USD₮ is 1060 in the last 24 hours, 546 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the cEUR/USD₮ pool in the last 24 hours?
cEUR/USD₮ pool has a trading volume of $16,890.86 in the last 24 hours.
What is the exchange rate of 1 cEUR to USD₮?
The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 5:08 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:06:47 PM | buy | $10.28 | $1.18 | 10.23 | 1.18 | 8.66 | 0xca...5c9b | |
| 02/21/2026 | 5:06:43 PM | buy | $11.71 | $1.18 | 11.65 | 1.18 | 9.87 | 0xb3...f858 | |
| 02/21/2026 | 5:06:45 PM | sell | $12.03 | $1.18 | 11.98 | 1.18 | 10.14 | 0x4d...40f7 | |
| 02/21/2026 | 5:05:05 PM | buy | $44.76 | $1.18 | 44.45 | 1.18 | 37.63 | 0xba...d03f | |
| 02/21/2026 | 5:02:54 PM | buy | $21.6 | $1.18 | 21.44 | 1.18 | 18.16 | 0x95...383d | |
| 02/21/2026 | 5:02:53 PM | buy | $11.93 | $1.18 | 11.84 | 1.18 | 10.03 | 0xfe...b60b | |
| 02/21/2026 | 5:02:53 PM | buy | $12.05 | $1.18 | 11.96 | 1.18 | 10.12 | 0x6a...6270 | |
| 02/21/2026 | 5:02:35 PM | sell | $4.09 | $1.18 | 4.06 | 1.18 | 3.43 | 0xe5...4b8c | |
| 02/21/2026 | 5:02:32 PM | buy | $28.86 | $1.19 | 28.63 | 1.18 | 24.24 | 0x7a...7bbd | |
| 02/21/2026 | 5:01:20 PM | buy | $5.52 | $1.19 | 5.47 | 1.18 | 4.63 | 0xd6...ca84 | |
| 02/21/2026 | 5:01:13 PM | buy | $15.5 | $1.19 | 15.37 | 1.18 | 13.01 | 0xfc...2c08 | |
| 02/21/2026 | 5:01:06 PM | buy | $10.56 | $1.19 | 10.46 | 1.18 | 8.86 | 0x67...a704 | |
| 02/21/2026 | 5:00:35 PM | buy | $11.24 | $1.19 | 11.14 | 1.18 | 9.43 | 0xe6...1e3b | |
| 02/21/2026 | 5:00:34 PM | buy | $12.11 | $1.19 | 12 | 1.18 | 10.16 | 0x5f...ab17 | |
| 02/21/2026 | 5:00:32 PM | buy | $13.6 | $1.19 | 13.48 | 1.18 | 11.41 | 0x0f...e36a | |
| 02/21/2026 | 5:00:26 PM | sell | $12.03 | $1.19 | 11.94 | 1.18 | 10.11 | 0x72...9362 | |
| 02/21/2026 | 5:00:21 PM | sell | $65.95 | $1.18 | 65.54 | 1.18 | 55.5 | 0xa1...7b8c | |
| 02/21/2026 | 5:00:16 PM | sell | $12.04 | $1.18 | 11.97 | 1.18 | 10.14 | 0x20...a234 | |
| 02/21/2026 | 4:45:08 PM | sell | $12.04 | $1.18 | 11.98 | 1.18 | 10.14 | 0xbb...2b89 | |
| 02/21/2026 | 4:37:37 PM | buy | $6.6 | $1.18 | 6.57 | 1.18 | 5.56 | 0xad...33fa |