WhatToFarm
/
12 Swap

Info about cEUR-USD₮ pair

Price USD
$1.18
Price
1.18 USD₮
TVL
$188,619.73
MKT CAP
$3.7M
5m
-0.29%
1h
-0.12%
4h
-0.09%
24h
-0.64%
Share
TXNS
1K
Buys
704
Sells
741
Volume
22K
Telegram price alerts
Pair:
0x628Cb3a5a206956423D158009612813B64B19dab
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cEUR:
63,450.56
Pooled USD₮:
$113,522.36

cEUR/USD₮ price stats on Celo

As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $22,281.77. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,734,858.13. The liquidity pool contract is 0x628Cb3a5a206956423D158009612813B64B19dab with total value locked (TVL) of $188,619.74. The cEUR/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cEUR/USD₮ with the contract address 0x628Cb3a5a206956423D158009612813B64B19dab is $188,619.74.

The total transactions of cEUR/USD₮ is 1445 in the last 24 hours, 704 of which are buy transactions, and 741 are sales transactions.

cEUR/USD₮ pool has a trading volume of $22,281.77 in the last 24 hours.

The exchange rate of 1 cEUR to USD₮ is 1.18, captured at 8:59 AM UTC.

The price of converting 1 cEUR to USD is $1.18 today.

cEUR-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/19/20268:59:23 AMbuy$2.56$1.182.561.182.160x95...b781
02/19/20268:59:21 AMbuy$8$1.1881.186.750xe1...2f21
02/19/20268:59:19 AMsell$11.82$1.1811.821.189.980xf9...82fa
02/19/20268:54:45 AMbuy$2.68$1.182.691.182.270xd9...5ca5
02/19/20268:46:06 AMsell$11.84$1.1811.831.189.990xfb...6933
02/19/20268:45:37 AMsell$2.55$1.182.551.182.160xba...a423
02/19/20268:42:53 AMbuy$2.56$1.182.561.182.160x48...0e3b
02/19/20268:41:37 AMbuy$2.75$1.182.741.182.320x82...222b
02/19/20268:41:26 AMsell$3.59$1.183.581.183.020x25...1691
02/19/20268:41:09 AMbuy$2.53$1.182.521.182.130x08...dfdb
02/19/20268:38:05 AMbuy$9.37$1.189.361.187.90xb9...eded
02/19/20268:38:03 AMsell$11.84$1.1811.831.189.990xb2...5e54
02/19/20268:33:55 AMsell$21.81$1.1821.781.1818.390xe8...5c3e
02/19/20268:32:57 AMbuy$1.77$1.181.771.181.50x05...143c
02/19/20268:32:55 AMbuy$8.79$1.188.781.187.420xd5...2ed7
02/19/20268:32:53 AMsell$11.85$1.1911.841.18100x86...ffea
02/19/20268:32:37 AMbuy$11.04$1.1910.961.189.260x91...5866
02/19/20268:32:35 AMsell$11.93$1.1911.841.18100x4c...d861
02/19/20268:32:17 AMsell$0.1611$1.180.16041.180.13550xda...1ad2
02/19/20268:32:07 AMsell$11.88$1.1811.861.1810.020xa8...8f48