WhatToFarm
/
12 Swap

Info about cEUR-cUSD pair

Price USD
$1.16
Price
1.16 cUSD
TVL
$223,040.36
MKT CAP
$3.8M
5m
0.48%
1h
0.39%
4h
0.07%
24h
0.24%
Share
TXNS
1K
Buys
514
Sells
631
Volume
432K
Telegram price alerts
Pair:
0x1c8DafD358d308b880F71eDB5170B010b106Ca60
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled cEUR:
96,065.39
Pooled cUSD:
$110,312.37

cEUR/cUSD price stats on Celo

As of October 20, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $432,315.12. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,838,996.85. The liquidity pool contract is 0x1c8DafD358d308b880F71eDB5170B010b106Ca60 with total value locked (TVL) of $223,040.36. The cEUR/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cEUR/cUSD with the contract address 0x1c8DafD358d308b880F71eDB5170B010b106Ca60 is $223,040.36.

The total transactions of cEUR/cUSD is 1145 in the last 24 hours, 514 of which are buy transactions, and 631 are sales transactions.

cEUR/cUSD pool has a trading volume of $432,315.12 in the last 24 hours.

The exchange rate of 1 cEUR to cUSD is 1.16, captured at 1:08 AM UTC.

The price of converting 1 cEUR to USD is $1.16 today.

cEUR-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
10/20/20251:08:14 AMsell$15.95$1.1615.91.1613.630x18...7e83
10/20/20251:07:39 AMsell$12.27$1.1712.231.1610.490x0f...dfd8
10/20/20251:06:13 AMsell$8.49$1.178.441.167.240x65...982f
10/20/20251:06:10 AMsell$41.12$1.1740.881.1635.060xef...4031
10/20/20251:04:24 AMsell$11.68$1.1711.631.169.970x5c...0ee1
10/20/20251:04:06 AMsell$27.31$1.1627.231.1623.360x01...bf2b
10/20/20251:03:28 AMsell$18.72$1.1618.721.1616.050x8b...9603
10/20/20251:02:55 AMbuy$25.9$1.1625.931.1622.240xe5...3a1a
10/20/20251:01:08 AMbuy$58.47$1.1658.571.1650.230x66...45ab
10/20/20251:00:59 AMbuy$98$1.1698.051.1684.090xc2...067e
10/20/20251:01:01 AMsell$7.51$1.167.521.166.450x75...38c2
10/20/20251:00:07 AMbuy$1,100.75$1.161,0981.16941.340xfe...5ac2
10/20/20251:00:07 AMsell$1,096.14$1.161,093.391.16937.590xfe...5ac2
10/20/20251:00:07 AMbuy$1,096.36$1.161,093.611.16937.590xfe...5ac2
10/20/20251:00:07 AMsell$1,100.53$1.161,097.781.16941.340xfe...5ac2
10/20/20251:00:07 AMsell$1,099.65$1.161,096.91.16940.590xfe...5ac2
10/20/20251:00:07 AMsell$1,098.77$1.161,096.021.16939.840xfe...5ac2
10/20/20251:00:07 AMsell$1,095.26$1.161,092.521.16936.840xfe...5ac2
10/20/20251:00:07 AMbuy$1,098.12$1.161,095.361.16939.090xfe...5ac2
10/20/20251:00:07 AMbuy$1,097.24$1.161,094.491.16938.340xfe...5ac2