- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 19,951.87
- Pooled CELO:
- $53,699.19
cEUR/CELO price stats on Celo
As of June 30, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $492,585.99. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,682,244.65. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $37,930.95. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $37,930.95.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 4090 in the last 24 hours, 2065 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $492,585.99 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 4.35, captured at 3:00 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:58:54 AM | sell | $3.37 | $1.17 | 12.51 | 4.35 | 2.87 | 0x1c...03e1 | |
| 06/30/2025 | 2:58:12 AM | sell | $38.17 | $1.17 | 141.45 | 4.35 | 32.48 | 0x41...3eac | |
| 06/30/2025 | 2:58:13 AM | sell | $88.2 | $1.17 | 326.86 | 4.35 | 75.07 | - | 0x1d...3d4b |
| 06/30/2025 | 2:58:06 AM | sell | $27.79 | $1.17 | 103 | 4.35 | 23.65 | 0x64...ef27 | |
| 06/30/2025 | 2:57:26 AM | buy | $88.27 | $1.17 | 327.11 | 4.35 | 75.1 | - | 0xb0...26f8 |
| 06/30/2025 | 2:57:26 AM | buy | $27.79 | $1.17 | 103 | 4.35 | 23.64 | 0x5c...5cc7 | |
| 06/30/2025 | 2:57:00 AM | sell | $84.09 | $1.17 | 311.62 | 4.35 | 71.56 | 0xd1...9e05 | |
| 06/30/2025 | 2:56:57 AM | sell | $41.11 | $1.17 | 152.34 | 4.35 | 34.97 | 0xcd...c35c | |
| 06/30/2025 | 2:56:57 AM | sell | $22.3 | $1.17 | 82.66 | 4.35 | 18.98 | 0xaf...fa98 | |
| 06/30/2025 | 2:56:55 AM | buy | $176.72 | $1.17 | 654.22 | 4.35 | 150.2 | - | 0x01...1ab5 |
| 06/30/2025 | 2:56:52 AM | sell | $28.62 | $1.17 | 105.97 | 4.35 | 24.34 | 0xb8...c8a6 | |
| 06/30/2025 | 2:56:50 AM | buy | $27.82 | $1.17 | 103 | 4.35 | 23.65 | 0x5a...f99b | |
| 06/30/2025 | 2:56:50 AM | buy | $176.71 | $1.17 | 654.16 | 4.35 | 150.27 | - | 0xfa...8737 |
| 06/30/2025 | 2:54:30 AM | sell | $41.14 | $1.17 | 152.3 | 4.35 | 34.99 | 0x9a...a519 | |
| 06/30/2025 | 2:53:45 AM | sell | $51.58 | $1.17 | 190.96 | 4.35 | 43.86 | 0xb1...fa59 | |
| 06/30/2025 | 2:53:45 AM | sell | $58.38 | $1.17 | 216.11 | 4.35 | 49.65 | 0x5b...6f9e | |
| 06/30/2025 | 2:53:47 AM | sell | $25.73 | $1.17 | 95.26 | 4.35 | 21.89 | 0xa4...4f8a | |
| 06/30/2025 | 2:53:43 AM | buy | $297.14 | $1.17 | 1,100 | 4.35 | 252.72 | 0x86...2aa0 | |
| 06/30/2025 | 2:53:07 AM | buy | $63.48 | $1.17 | 235.02 | 4.34 | 54.04 | 0xa9...2363 | |
| 06/30/2025 | 2:53:08 AM | buy | $100.39 | $1.17 | 371.65 | 4.35 | 85.43 | 0x3b...2c51 |