- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 7,544.76
- Pooled CELO:
- $53,650.64
cEUR/CELO price stats on Celo
As of February 21, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3443 trades with trading volume of $50,608.19. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,755,695.89. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $13,134.30. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $13,134.30.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3443 in the last 24 hours, 1610 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $50,608.19 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.08, captured at 1:47 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:47:08 PM | sell | $14.17 | $1.18 | 180.75 | 15.08 | 11.98 | 0xeb...313e | |
| 02/21/2026 | 1:47:07 PM | sell | $3.52 | $1.18 | 44.98 | 15.08 | 2.98 | 0x44...4e92 | |
| 02/21/2026 | 1:47:06 PM | sell | $15.83 | $1.18 | 201.91 | 15.08 | 13.38 | 0x58...760c | |
| 02/21/2026 | 1:44:38 PM | sell | $7.61 | $1.18 | 97.12 | 15.09 | 6.43 | 0xbe...3fdd | |
| 02/21/2026 | 1:43:08 PM | buy | $26.4 | $1.18 | 336.65 | 15.09 | 22.3 | 0x59...c6e0 | |
| 02/21/2026 | 1:42:14 PM | buy | $6.11 | $1.18 | 77.94 | 15.08 | 5.16 | 0xf7...c44b | |
| 02/21/2026 | 1:42:12 PM | sell | $16.17 | $1.18 | 206.23 | 15.08 | 13.67 | 0x2a...94b1 | |
| 02/21/2026 | 1:42:12 PM | sell | $13.76 | $1.18 | 175.43 | 15.09 | 11.62 | 0x0f...7d28 | |
| 02/21/2026 | 1:41:42 PM | buy | $25.07 | $1.18 | 319.59 | 15.09 | 21.17 | 0x21...bed8 | |
| 02/21/2026 | 1:41:10 PM | sell | $25.67 | $1.18 | 327.34 | 15.08 | 21.69 | 0xdc...e479 | |
| 02/21/2026 | 1:39:03 PM | buy | $12 | $1.18 | 153 | 15.09 | 10.13 | 0x96...9b6a | |
| 02/21/2026 | 1:38:31 PM | buy | $10.25 | $1.18 | 130.74 | 15.09 | 8.66 | 0xc6...9c44 | |
| 02/21/2026 | 1:38:29 PM | buy | $15.3 | $1.18 | 195.06 | 15.08 | 12.93 | 0x00...84dc | |
| 02/21/2026 | 1:38:26 PM | buy | $12 | $1.18 | 153 | 15.07 | 10.14 | 0x28...e877 | |
| 02/21/2026 | 1:30:03 PM | buy | $1.92 | $1.18 | 24.53 | 15.07 | 1.62 | 0xd4...129f | |
| 02/21/2026 | 1:30:01 PM | sell | $10.39 | $1.18 | 132.48 | 15.07 | 8.78 | 0x69...3f38 | |
| 02/21/2026 | 1:29:58 PM | sell | $13.13 | $1.18 | 167.44 | 15.08 | 11.1 | 0x90...4835 | |
| 02/21/2026 | 1:28:12 PM | sell | $7.69 | $1.18 | 98.13 | 15.08 | 6.5 | 0xaf...244d | |
| 02/21/2026 | 1:27:20 PM | sell | $20.55 | $1.18 | 262.08 | 15.09 | 17.36 | 0xec...f64d | |
| 02/21/2026 | 1:27:00 PM | sell | $10.27 | $1.18 | 130.98 | 15.09 | 8.67 | 0x4c...38e4 |