- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 8,911.9
- Pooled CELO:
- $58,560.15
cEUR/CELO price stats on Celo
As of December 15, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $37,982.04. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,707,396.63. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $18,636.38. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $18,636.38.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2488 in the last 24 hours, 1198 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $37,982.04 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 8.33, captured at 9:53 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:53:14 AM | buy | $0.1899 | $1.17 | 1.35 | 8.33 | 0.1623 | 0x80...fb52 | |
| 12/15/2025 | 9:53:12 AM | buy | $6.41 | $1.16 | 45.72 | 8.33 | 5.48 | 0x58...4223 | |
| 12/15/2025 | 9:53:07 AM | sell | $24.97 | $1.16 | 178.04 | 8.33 | 21.35 | 0x5c...6ba9 | |
| 12/15/2025 | 9:53:05 AM | sell | $24.98 | $1.17 | 178.15 | 8.34 | 21.35 | 0xc9...331e | |
| 12/15/2025 | 9:51:42 AM | buy | $18.28 | $1.17 | 130.42 | 8.34 | 15.62 | 0x9f...86b2 | |
| 12/15/2025 | 9:51:24 AM | sell | $37.43 | $1.16 | 267.1 | 8.34 | 32 | 0xad...fb9b | |
| 12/15/2025 | 9:51:22 AM | buy | $63.9 | $1.16 | 456.01 | 8.34 | 54.64 | 0x34...cffb | |
| 12/15/2025 | 9:51:17 AM | sell | $24.94 | $1.16 | 178.15 | 8.34 | 21.35 | 0x43...28e8 | |
| 12/15/2025 | 9:51:19 AM | buy | $5.61 | $1.16 | 40.07 | 8.34 | 4.8 | 0xad...9d24 | |
| 12/15/2025 | 9:51:19 AM | sell | $24.93 | $1.16 | 178.06 | 8.33 | 21.35 | 0x0a...9ea4 | |
| 12/15/2025 | 9:51:14 AM | buy | $6.63 | $1.16 | 47.43 | 8.35 | 5.67 | 0x0e...81bc | |
| 12/15/2025 | 9:51:15 AM | sell | $24.95 | $1.16 | 178.26 | 8.34 | 21.35 | 0x48...3a52 | |
| 12/15/2025 | 9:51:12 AM | sell | $18.61 | $1.16 | 133 | 8.35 | 15.92 | 0xc4...ff6e | |
| 12/15/2025 | 9:42:47 AM | buy | $10.84 | $1.16 | 77.47 | 8.35 | 9.27 | 0x53...b573 | |
| 12/15/2025 | 9:42:19 AM | sell | $11.06 | $1.16 | 79.01 | 8.35 | 9.46 | 0x61...8e34 | |
| 12/15/2025 | 9:32:48 AM | sell | $20.45 | $1.16 | 146.17 | 8.35 | 17.49 | 0xd4...f5fb | |
| 12/15/2025 | 9:32:01 AM | sell | $18.27 | $1.17 | 130.57 | 8.36 | 15.61 | 0x9c...607a | |
| 12/15/2025 | 9:29:44 AM | buy | $14.95 | $1.17 | 106.84 | 8.36 | 12.77 | 0xff...4b4c | |
| 12/15/2025 | 9:29:29 AM | buy | $24.98 | $1.16 | 178.55 | 8.35 | 21.36 | 0xeb...9864 | |
| 12/15/2025 | 9:25:29 AM | sell | $24.96 | $1.16 | 178.38 | 8.35 | 21.35 | 0x50...3e73 |