- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 26,978.36
- Pooled CELO:
- $74,359.09
cEUR/CELO price stats on Celo
As of March 29, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.08. cEUR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4562 trades with trading volume of $240,107.97. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $4,031,222.30. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $55,273.46. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $55,273.46.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 4562 in the last 24 hours, 2467 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $240,107.97 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.09, captured at 7:48 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.08 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:48:01 AM | buy | $1.41 | $1.08 | 4.03 | 3.09 | 1.3 | 0x95...7f33 | |
| 03/29/2025 | 7:47:57 AM | buy | $1.41 | $1.08 | 4.03 | 3.09 | 1.3 | 0xaa...9142 | |
| 03/29/2025 | 7:41:52 AM | sell | $0.3288 | $1.08 | 0.9399 | 3.09 | 0.3033 | 0x8b...5b20 | |
| 03/29/2025 | 7:35:22 AM | buy | $1.75 | $1.08 | 5.02 | 3.09 | 1.62 | 0xc8...0ca7 | |
| 03/29/2025 | 7:35:18 AM | buy | $10.77 | $1.08 | 30.8 | 3.09 | 9.94 | 0xbf...dd06 | |
| 03/29/2025 | 7:35:16 AM | buy | $12.03 | $1.08 | 34.38 | 3.09 | 11.1 | 0x2a...37f4 | |
| 03/29/2025 | 7:35:03 AM | sell | $0.9173 | $1.08 | 2.62 | 3.09 | 0.8467 | 0x4c...a9ba | |
| 03/29/2025 | 7:34:55 AM | buy | $34.98 | $1.08 | 100 | 3.09 | 32.3 | 0xef...1b89 | |
| 03/29/2025 | 7:34:43 AM | buy | $1.34 | $1.08 | 3.85 | 3.09 | 1.24 | 0x9b...da23 | |
| 03/29/2025 | 7:34:22 AM | buy | $13.5 | $1.08 | 38.6 | 3.09 | 12.48 | 0x6b...2cf5 | |
| 03/29/2025 | 7:34:18 AM | buy | $2.41 | $1.08 | 6.89 | 3.09 | 2.23 | 0xc3...e650 | |
| 03/29/2025 | 7:34:13 AM | buy | $26.9 | $1.08 | 76.9 | 3.09 | 24.88 | 0xd3...eaa8 | |
| 03/29/2025 | 7:33:30 AM | sell | $1.14 | $1.08 | 3.27 | 3.08 | 1.05 | 0xd7...0d35 | |
| 03/29/2025 | 7:33:25 AM | sell | $2.41 | $1.08 | 6.88 | 3.08 | 2.23 | 0xf4...f6a0 | |
| 03/29/2025 | 7:33:07 AM | sell | $2.4 | $1.08 | 6.88 | 3.08 | 2.22 | 0xc7...deb0 | |
| 03/29/2025 | 7:32:55 AM | sell | $2.41 | $1.08 | 6.89 | 3.08 | 2.23 | 0xf9...ab58 | |
| 03/29/2025 | 7:32:51 AM | sell | $2.41 | $1.08 | 6.88 | 3.08 | 2.23 | 0x64...83ed | |
| 03/29/2025 | 7:32:13 AM | buy | $23.55 | $1.08 | 67.33 | 3.08 | 21.8 | 0xb4...7306 | |
| 03/29/2025 | 7:31:18 AM | sell | $10.67 | $1.08 | 30.52 | 3.08 | 9.88 | 0x0a...3830 | |
| 03/29/2025 | 7:25:30 AM | sell | $37.29 | $1.08 | 106.58 | 3.08 | 34.49 | 0xad...8876 |