- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 8,148.31
- Pooled CELO:
- $63,680.48
cEUR/CELO price stats on Celo
As of December 29, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $49,807.23. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,702,441.08. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $17,188.16. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $17,188.16.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2818 in the last 24 hours, 1317 of which are buy transactions, and 1501 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $49,807.23 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 9.99, captured at 2:09 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:08:29 PM | sell | $2.82 | $1.18 | 23.84 | 9.99 | 2.38 | 0x01...5d2f | |
| 12/29/2025 | 2:02:24 PM | sell | $1.92 | $1.18 | 16.21 | 9.99 | 1.62 | 0x03...7bab | |
| 12/29/2025 | 2:02:22 PM | buy | $5.43 | $1.18 | 45.84 | 9.99 | 4.58 | 0xb2...8bde | |
| 12/29/2025 | 2:00:44 PM | sell | $0.6625 | $1.18 | 5.59 | 9.98 | 0.5599 | 0x27...145e | |
| 12/29/2025 | 2:00:42 PM | buy | $2.85 | $1.18 | 24.07 | 9.98 | 2.41 | 0xe3...6f89 | |
| 12/29/2025 | 2:00:33 PM | sell | $3.05 | $1.18 | 25.7 | 9.98 | 2.57 | 0x70...7572 | |
| 12/29/2025 | 2:00:32 PM | sell | $12.32 | $1.18 | 103.79 | 10 | 10.37 | 0x39...10a8 | |
| 12/29/2025 | 2:00:30 PM | buy | $16.97 | $1.18 | 143 | 9.99 | 14.3 | 0xf2...a15c | |
| 12/29/2025 | 1:57:18 PM | sell | $0.05281 | $1.18 | 0.4449 | 9.97 | 0.04458 | 0x27...b0ef | |
| 12/29/2025 | 1:57:16 PM | sell | $1.46 | $1.18 | 12.34 | 9.98 | 1.23 | 0x14...1153 | |
| 12/29/2025 | 1:57:14 PM | buy | $5.15 | $1.18 | 43.45 | 9.97 | 4.35 | 0xab...e9bb | |
| 12/29/2025 | 1:54:23 PM | sell | $1.42 | $1.18 | 12 | 9.97 | 1.2 | 0x8c...e547 | |
| 12/29/2025 | 1:54:21 PM | buy | $5.14 | $1.18 | 43.33 | 9.97 | 4.34 | 0x94...2237 | |
| 12/29/2025 | 1:54:16 PM | buy | $3.63 | $1.18 | 30.62 | 9.96 | 3.07 | 0xd1...0808 | |
| 12/29/2025 | 1:54:10 PM | buy | $3.73 | $1.18 | 31.47 | 9.95 | 3.16 | 0x08...831b | |
| 12/29/2025 | 1:53:58 PM | sell | $3.2 | $1.18 | 27.01 | 9.95 | 2.71 | 0xb9...d452 | |
| 12/29/2025 | 1:53:08 PM | buy | $3.45 | $1.18 | 29.11 | 9.95 | 2.92 | 0x6d...8bef | |
| 12/29/2025 | 1:52:23 PM | sell | $4.25 | $1.18 | 35.86 | 9.95 | 3.6 | 0x83...408c | |
| 12/29/2025 | 1:52:11 PM | sell | $3.51 | $1.18 | 29.62 | 9.96 | 2.97 | 0xf4...892c | |
| 12/29/2025 | 1:52:01 PM | buy | $5.54 | $1.18 | 46.69 | 9.96 | 4.68 | 0xf4...3509 |