- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 10,673.98
- Pooled CELO:
- $49,766.63
cEUR/CELO price stats on Celo
As of November 23, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3376 trades with trading volume of $73,131.94. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,922,951.91. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,365.45. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,365.45.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3376 in the last 24 hours, 1592 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $73,131.94 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.27, captured at 10:19 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:18:07 PM | buy | $21.26 | $1.16 | 132.99 | 7.27 | 18.28 | 0x47...8985 | |
| 11/23/2025 | 10:18:05 PM | buy | $25.13 | $1.16 | 157.23 | 7.27 | 21.62 | 0xde...edcd | |
| 11/23/2025 | 10:18:03 PM | buy | $21.26 | $1.16 | 133 | 7.26 | 18.3 | 0xc7...0ea6 | |
| 11/23/2025 | 10:15:05 PM | sell | $10.74 | $1.16 | 67.2 | 7.26 | 9.24 | 0x5d...f983 | |
| 11/23/2025 | 10:15:06 PM | sell | $15.48 | $1.16 | 96.88 | 7.26 | 13.33 | 0xc2...555a | |
| 11/23/2025 | 10:11:23 PM | sell | $26.6 | $1.16 | 166.41 | 7.26 | 22.89 | 0xa4...738a | |
| 11/23/2025 | 10:11:22 PM | sell | $12.43 | $1.16 | 77.77 | 7.27 | 10.69 | 0x54...7360 | |
| 11/23/2025 | 10:09:52 PM | sell | $0.882 | $1.16 | 5.51 | 7.27 | 0.7587 | 0x0f...51e1 | |
| 11/23/2025 | 10:09:50 PM | buy | $20.6 | $1.16 | 128.87 | 7.27 | 17.72 | 0xd8...dd33 | |
| 11/23/2025 | 10:09:42 PM | sell | $10.29 | $1.16 | 64.39 | 7.27 | 8.85 | 0x64...c6a3 | |
| 11/23/2025 | 10:09:40 PM | buy | $25.13 | $1.16 | 157.23 | 7.27 | 21.62 | 0xe6...590c | |
| 11/23/2025 | 10:09:38 PM | buy | $25.13 | $1.16 | 157.23 | 7.26 | 21.63 | 0x28...a81d | |
| 11/23/2025 | 10:07:59 PM | buy | $20.57 | $1.16 | 128.69 | 7.26 | 17.71 | 0xec...26d7 | |
| 11/23/2025 | 10:05:54 PM | buy | $12.93 | $1.16 | 80.91 | 7.26 | 11.13 | 0x1f...5183 | |
| 11/23/2025 | 10:04:32 PM | buy | $25.11 | $1.16 | 157.08 | 7.26 | 21.63 | 0xf3...3173 | |
| 11/23/2025 | 10:04:02 PM | sell | $9.66 | $1.16 | 60.43 | 7.25 | 8.32 | 0x58...c465 | |
| 11/23/2025 | 10:04:00 PM | buy | $50.18 | $1.16 | 313.91 | 7.25 | 43.25 | 0xca...be6e | |
| 11/23/2025 | 10:03:58 PM | buy | $8.38 | $1.15 | 52.44 | 7.24 | 7.24 | 0x37...7cdf | |
| 11/23/2025 | 10:03:57 PM | buy | $21.26 | $1.15 | 133 | 7.24 | 18.36 | 0x34...13cd | |
| 11/23/2025 | 10:03:58 PM | buy | $50.17 | $1.15 | 313.87 | 7.25 | 43.28 | 0xd1...e380 |