- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 11,704.9
- Pooled CELO:
- $49,486.83
cEUR/CELO price stats on Celo
As of October 21, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $66,656.60. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,829,258.95. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $25,472.60. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $25,472.60.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2852 in the last 24 hours, 1384 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $66,656.60 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 4.88, captured at 9:11 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:08:40 AM | sell | $1.19 | $1.16 | 5.01 | 4.88 | 1.02 | 0xb5...34ff | |
| 10/21/2025 | 9:07:33 AM | sell | $5.57 | $1.16 | 23.34 | 4.88 | 4.77 | 0x01...0b6f | |
| 10/21/2025 | 9:03:33 AM | buy | $5.12 | $1.16 | 21.46 | 4.88 | 4.39 | 0xd1...8bfd | |
| 10/21/2025 | 9:03:20 AM | buy | $5.12 | $1.16 | 21.45 | 4.88 | 4.39 | 0xb8...c7aa | |
| 10/21/2025 | 9:01:53 AM | buy | $6.01 | $1.16 | 25.18 | 4.87 | 5.16 | 0xca...ded2 | |
| 10/21/2025 | 9:00:47 AM | buy | $5.42 | $1.16 | 22.69 | 4.87 | 4.65 | 0x91...48b8 | |
| 10/21/2025 | 8:59:27 AM | buy | $4.86 | $1.16 | 20.37 | 4.87 | 4.18 | 0x4e...2f3c | |
| 10/21/2025 | 8:57:33 AM | buy | $5.86 | $1.16 | 24.54 | 4.86 | 5.04 | 0xbc...d424 | |
| 10/21/2025 | 8:57:23 AM | sell | $13.42 | $1.16 | 56.18 | 4.86 | 11.53 | 0xc8...1b32 | |
| 10/21/2025 | 8:57:19 AM | buy | $29.38 | $1.16 | 123 | 4.86 | 25.27 | 0x67...520b | |
| 10/21/2025 | 8:56:33 AM | buy | $20.41 | $1.16 | 85.46 | 4.86 | 17.57 | 0x04...2e8f | |
| 10/21/2025 | 8:55:58 AM | buy | $10.77 | $1.16 | 45.08 | 4.85 | 9.27 | 0x4d...87b6 | |
| 10/21/2025 | 8:55:53 AM | sell | $29.38 | $1.16 | 123 | 4.85 | 25.3 | 0xaf...6447 | |
| 10/21/2025 | 8:55:21 AM | buy | $24.91 | $1.16 | 104.28 | 4.86 | 21.45 | 0x93...225d | |
| 10/21/2025 | 8:55:18 AM | buy | $24.9 | $1.16 | 104.26 | 4.85 | 21.45 | 0xb1...f248 | |
| 10/21/2025 | 8:55:20 AM | sell | $3.73 | $1.16 | 15.63 | 4.85 | 3.21 | 0x34...9a2b | |
| 10/21/2025 | 8:55:18 AM | buy | $15.9 | $1.16 | 66.57 | 4.85 | 13.7 | 0x5c...a0d9 | |
| 10/21/2025 | 8:55:15 AM | sell | $29.38 | $1.15 | 123 | 4.85 | 25.32 | 0xef...80f5 | |
| 10/21/2025 | 8:55:10 AM | sell | $29.38 | $1.16 | 123 | 4.85 | 25.31 | 0xf1...dca1 | |
| 10/21/2025 | 8:55:01 AM | sell | $15 | $1.16 | 62.82 | 4.86 | 12.92 | 0x72...460b |