- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 10,568.6
- Pooled CELO:
- $51,165.46
cEUR/CELO price stats on Celo
As of November 18, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6188 trades with trading volume of $232,408.76. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,826,880.76. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $21,686.33. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $21,686.33.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 6188 in the last 24 hours, 3017 of which are buy transactions, and 3171 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $232,408.76 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.32, captured at 8:51 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:51:14 AM | buy | $11.04 | $1.16 | 60.07 | 6.32 | 9.5 | 0xba...6206 | |
| 11/18/2025 | 8:51:16 AM | sell | $3.29 | $1.16 | 17.94 | 6.32 | 2.83 | 0x33...1c83 | |
| 11/18/2025 | 8:51:04 AM | buy | $24.44 | $1.16 | 133 | 6.32 | 21.03 | 0x95...7c67 | |
| 11/18/2025 | 8:50:09 AM | sell | $3.12 | $1.16 | 17.01 | 6.31 | 2.69 | 0xf1...05f2 | |
| 11/18/2025 | 8:50:07 AM | buy | $24.44 | $1.16 | 133 | 6.31 | 21.04 | 0x17...b490 | |
| 11/18/2025 | 8:49:08 AM | buy | $24.44 | $1.16 | 133 | 6.31 | 21.05 | 0xb1...10df | |
| 11/18/2025 | 8:48:23 AM | sell | $24.44 | $1.16 | 133 | 6.31 | 21.06 | 0xf3...3e85 | |
| 11/18/2025 | 8:48:16 AM | buy | $32.03 | $1.16 | 174.26 | 6.31 | 27.59 | 0xb2...eb99 | |
| 11/18/2025 | 8:47:18 AM | buy | $24.44 | $1.16 | 133 | 6.31 | 21.06 | 0x23...052d | |
| 11/18/2025 | 8:46:50 AM | sell | $11.41 | $1.15 | 62.12 | 6.31 | 9.84 | 0x03...0c42 | |
| 11/18/2025 | 8:46:32 AM | sell | $24.44 | $1.16 | 133 | 6.31 | 21.06 | 0x86...40bc | |
| 11/18/2025 | 8:46:04 AM | sell | $24.44 | $1.16 | 133 | 6.31 | 21.05 | 0x04...8f5a | |
| 11/18/2025 | 8:46:00 AM | buy | $20.47 | $1.16 | 111.39 | 6.31 | 17.63 | 0x82...a280 | |
| 11/18/2025 | 8:45:40 AM | buy | $24.44 | $1.16 | 133 | 6.31 | 21.07 | 0x67...2e6c | |
| 11/18/2025 | 8:45:43 AM | buy | $24.44 | $1.16 | 133 | 6.31 | 21.06 | 0xf6...06cf | |
| 11/18/2025 | 8:45:19 AM | buy | $24.44 | $1.15 | 133 | 6.3 | 21.08 | 0x1c...3ef5 | |
| 11/18/2025 | 8:45:09 AM | sell | $7.06 | $1.15 | 38.41 | 6.3 | 6.09 | 0x2a...1a34 | |
| 11/18/2025 | 8:45:07 AM | buy | $40.38 | $1.15 | 219.73 | 6.3 | 34.84 | 0xb4...9171 | |
| 11/18/2025 | 8:44:45 AM | sell | $16.68 | $1.15 | 90.8 | 6.3 | 14.4 | 0x02...61b8 | |
| 11/18/2025 | 8:44:44 AM | sell | $37.95 | $1.15 | 206.52 | 6.3 | 32.74 | 0x9f...7fb9 |