- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 10,894.02
- Pooled CELO:
- $48,189.09
cEUR/CELO price stats on Celo
As of November 22, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.15. cEUR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $57,397.57. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,893,491.58. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,198.90. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,198.90.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3538 in the last 24 hours, 1792 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $57,397.57 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.28, captured at 10:17 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:17:02 PM | buy | $21.05 | $1.15 | 133 | 7.28 | 18.24 | 0x1b...0802 | |
| 11/22/2025 | 10:16:31 PM | buy | $32.98 | $1.15 | 208.39 | 7.28 | 28.6 | 0x9a...2aa2 | |
| 11/22/2025 | 10:16:21 PM | buy | $0.19 | $1.15 | 1.2 | 7.28 | 0.1648 | 0x4b...4baf | |
| 11/22/2025 | 10:16:19 PM | buy | $23.78 | $1.15 | 150.24 | 7.28 | 20.63 | 0xc5...dd59 | |
| 11/22/2025 | 10:16:07 PM | buy | $1.35 | $1.15 | 8.57 | 7.28 | 1.17 | 0xb6...b9b4 | |
| 11/22/2025 | 10:16:05 PM | sell | $41 | $1.15 | 259.03 | 7.28 | 35.57 | 0x55...eae8 | |
| 11/22/2025 | 10:16:02 PM | buy | $10.23 | $1.15 | 64.68 | 7.28 | 8.87 | 0x06...f83c | |
| 11/22/2025 | 10:16:00 PM | sell | $28.69 | $1.15 | 181.23 | 7.28 | 24.87 | 0xf8...1fad | |
| 11/22/2025 | 10:15:57 PM | buy | $0.3985 | $1.15 | 2.52 | 7.28 | 0.346 | 0x5b...94d5 | |
| 11/22/2025 | 10:15:52 PM | sell | $56.09 | $1.15 | 354.89 | 7.28 | 48.68 | 0x84...62a0 | |
| 11/22/2025 | 10:15:51 PM | sell | $18.44 | $1.15 | 116.72 | 7.29 | 16 | 0x97...6726 | |
| 11/22/2025 | 10:15:53 PM | buy | $7.74 | $1.15 | 48.99 | 7.28 | 6.72 | 0x34...4970 | |
| 11/22/2025 | 10:15:49 PM | buy | $10.54 | $1.15 | 66.74 | 7.3 | 9.14 | 0xa5...4386 | |
| 11/22/2025 | 10:15:50 PM | sell | $36.31 | $1.15 | 229.73 | 7.29 | 31.47 | 0xec...a967 | |
| 11/22/2025 | 10:15:47 PM | sell | $21.02 | $1.15 | 133 | 7.3 | 18.21 | 0x47...c2ed | |
| 11/22/2025 | 10:15:45 PM | buy | $2.68 | $1.15 | 16.98 | 7.3 | 2.32 | 0xb9...6bb1 | |
| 11/22/2025 | 10:15:42 PM | buy | $3.16 | $1.15 | 20 | 7.3 | 2.73 | 0x20...5673 | |
| 11/22/2025 | 10:15:40 PM | sell | $21.02 | $1.15 | 133 | 7.3 | 18.21 | 0xa4...1c31 | |
| 11/22/2025 | 10:14:41 PM | buy | $1.27 | $1.15 | 8.09 | 7.3 | 1.1 | 0x2e...8073 | |
| 11/22/2025 | 10:14:39 PM | sell | $25.16 | $1.15 | 159.32 | 7.3 | 21.8 | 0x30...d674 |