- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 7,156.04
- Pooled CELO:
- $59,571.33
cEUR/CELO price stats on Celo
As of February 20, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3821 trades with trading volume of $51,514.76. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,740,628.55. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $13,033.47. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $13,033.47.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3821 in the last 24 hours, 1784 of which are buy transactions, and 2037 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $51,514.76 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.26, captured at 1:07 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:06:30 AM | sell | $5.37 | $1.17 | 69.63 | 15.26 | 4.56 | 0x4e...445d | |
| 02/20/2026 | 1:04:36 AM | sell | $3.86 | $1.17 | 50 | 15.26 | 3.27 | 0x94...112b | |
| 02/20/2026 | 1:04:25 AM | sell | $13.85 | $1.17 | 179.46 | 15.27 | 11.75 | 0x00...e0e3 | |
| 02/20/2026 | 1:03:21 AM | sell | $10.23 | $1.17 | 132.56 | 15.27 | 8.67 | 0xa1...8b78 | |
| 02/20/2026 | 1:02:26 AM | buy | $11.81 | $1.17 | 153 | 15.27 | 10.01 | 0xfb...d037 | |
| 02/20/2026 | 1:02:10 AM | sell | $6.31 | $1.17 | 81.85 | 15.27 | 5.35 | 0x02...91cf | |
| 02/20/2026 | 1:02:11 AM | sell | $13.07 | $1.17 | 169.31 | 15.27 | 11.08 | 0x12...ee39 | |
| 02/20/2026 | 1:02:06 AM | sell | $3.83 | $1.17 | 49.65 | 15.28 | 3.24 | 0x9d...87b9 | |
| 02/20/2026 | 1:02:04 AM | buy | $24.97 | $1.17 | 323.52 | 15.28 | 21.17 | 0x7e...2818 | |
| 02/20/2026 | 1:02:03 AM | buy | $11.81 | $1.17 | 153 | 15.27 | 10.01 | 0x06...9e62 | |
| 02/20/2026 | 12:59:21 AM | sell | $4.75 | $1.17 | 61.52 | 15.26 | 4.02 | 0xe5...f827 | |
| 02/20/2026 | 12:58:24 AM | buy | $10.21 | $1.17 | 132.36 | 15.27 | 8.66 | 0x90...506a | |
| 02/20/2026 | 12:57:41 AM | sell | $7.67 | $1.17 | 99.47 | 15.26 | 6.51 | 0x41...fe69 | |
| 02/20/2026 | 12:55:17 AM | sell | $9.74 | $1.17 | 126.23 | 15.27 | 8.26 | 0x7a...36ee | |
| 02/20/2026 | 12:55:15 AM | buy | $11.81 | $1.17 | 153 | 15.27 | 10.01 | 0x45...61d1 | |
| 02/20/2026 | 12:55:13 AM | sell | $7.08 | $1.17 | 91.77 | 15.26 | 6.01 | 0x1b...db97 | |
| 02/20/2026 | 12:52:04 AM | buy | $24.96 | $1.17 | 323.29 | 15.26 | 21.17 | 0x71...996b | |
| 02/20/2026 | 12:51:54 AM | sell | $8.74 | $1.17 | 113.2 | 15.26 | 7.41 | 0x19...f0e0 | |
| 02/20/2026 | 12:51:30 AM | buy | $5.11 | $1.17 | 66.21 | 15.26 | 4.33 | 0xa2...5680 | |
| 02/20/2026 | 12:51:24 AM | sell | $8.98 | $1.17 | 116.36 | 15.26 | 7.62 | 0x1d...1ac6 |