- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 26,571.68
- Pooled CELO:
- $52,382.65
cEUR/CELO price stats on Celo
As of June 6, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.13. cEUR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5989 trades with trading volume of $426,647.94. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,761,101.99. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $46,566.01. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $46,566.01.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 5989 in the last 24 hours, 3132 of which are buy transactions, and 2857 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $426,647.94 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.66, captured at 4:24 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.13 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:24:47 PM | buy | $32.04 | $1.13 | 103 | 3.66 | 28.13 | 0x1a...efda | |
| 06/06/2025 | 4:24:47 PM | buy | $84.93 | $1.13 | 273 | 3.66 | 74.57 | - | 0x54...4187 |
| 06/06/2025 | 4:24:15 PM | buy | $95.07 | $1.13 | 305.58 | 3.65 | 83.49 | 0x86...38b8 | |
| 06/06/2025 | 4:24:01 PM | sell | $169.94 | $1.13 | 546.23 | 3.65 | 149.26 | - | 0x9f...b594 |
| 06/06/2025 | 4:23:56 PM | sell | $32.04 | $1.13 | 103 | 3.66 | 28.13 | 0x9b...c5d6 | |
| 06/06/2025 | 4:23:44 PM | buy | $94.57 | $1.13 | 303.97 | 3.66 | 83.03 | 0x94...2c38 | |
| 06/06/2025 | 4:23:44 PM | buy | $23.9 | $1.13 | 76.84 | 3.65 | 20.99 | 0x20...479b | |
| 06/06/2025 | 4:23:44 PM | buy | $44.26 | $1.13 | 142.28 | 3.66 | 38.87 | 0xf8...1e02 | |
| 06/06/2025 | 4:23:42 PM | sell | $339.82 | $1.13 | 1,092.25 | 3.66 | 298.37 | - | 0x2a...e8d1 |
| 06/06/2025 | 4:23:41 PM | sell | $32.04 | $1.13 | 103 | 3.66 | 28.12 | 0xbf...4c0e | |
| 06/06/2025 | 4:23:13 PM | buy | $33.02 | $1.13 | 106.13 | 3.66 | 28.97 | 0xe6...e70e | |
| 06/06/2025 | 4:23:11 PM | sell | $32.04 | $1.13 | 103 | 3.66 | 28.12 | 0x87...47bd | |
| 06/06/2025 | 4:23:11 PM | sell | $169.96 | $1.13 | 546.28 | 3.66 | 149.12 | - | 0xf6...c88b |
| 06/06/2025 | 4:22:46 PM | sell | $197.21 | $1.14 | 633.85 | 3.66 | 172.95 | 0xb0...77ed | |
| 06/06/2025 | 4:22:43 PM | buy | $221.86 | $1.14 | 713.1 | 3.66 | 194.6 | 0xe8...9971 | |
| 06/06/2025 | 4:22:43 PM | buy | $211.53 | $1.14 | 679.9 | 3.66 | 185.44 | 0x91...ca50 | |
| 06/06/2025 | 4:22:45 PM | sell | $85 | $1.14 | 273.21 | 3.66 | 74.52 | - | 0x8f...f52a |
| 06/06/2025 | 4:22:41 PM | sell | $32.04 | $1.13 | 103 | 3.66 | 28.12 | 0xf9...696e | |
| 06/06/2025 | 4:22:41 PM | sell | $339.77 | $1.14 | 1,092.09 | 3.66 | 298.02 | - | 0xfe...6804 |
| 06/06/2025 | 4:22:39 PM | sell | $169.99 | $1.14 | 546.38 | 3.66 | 149.01 | - | 0x6f...b506 |