- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 9,675.47
- Pooled CELO:
- $53,518.47
cEUR/CELO price stats on Celo
As of December 5, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $90,253.91. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,802,431.28. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,655.42. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,655.42.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3930 in the last 24 hours, 1906 of which are buy transactions, and 2024 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $90,253.91 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.7, captured at 8:41 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:41:03 AM | sell | $23.2 | $1.16 | 133 | 6.7 | 19.83 | 0x82...865e | |
| 12/05/2025 | 8:40:58 AM | buy | $10.31 | $1.17 | 59.12 | 6.7 | 8.81 | 0x6b...3d1e | |
| 12/05/2025 | 8:40:39 AM | sell | $5.15 | $1.17 | 29.5 | 6.7 | 4.39 | 0xa1...22e3 | |
| 12/05/2025 | 8:40:37 AM | buy | $25.21 | $1.17 | 144.29 | 6.7 | 21.52 | 0x89...681b | |
| 12/05/2025 | 8:40:37 AM | buy | $25.21 | $1.17 | 144.29 | 6.7 | 21.51 | 0xed...dd49 | |
| 12/05/2025 | 8:40:12 AM | buy | $50.37 | $1.17 | 288.21 | 6.69 | 43.02 | 0x47...1ca7 | |
| 12/05/2025 | 8:40:10 AM | sell | $11.9 | $1.17 | 68.13 | 6.69 | 10.17 | 0x75...256b | |
| 12/05/2025 | 8:40:08 AM | buy | $50.35 | $1.16 | 288.1 | 6.69 | 43.03 | 0xa0...4b54 | |
| 12/05/2025 | 8:39:04 AM | sell | $23.24 | $1.16 | 133 | 6.69 | 19.87 | 0xa5...bea3 | |
| 12/05/2025 | 8:38:44 AM | buy | $5.15 | $1.16 | 29.51 | 6.69 | 4.4 | 0x9a...b81d | |
| 12/05/2025 | 8:38:39 AM | sell | $23.24 | $1.16 | 133 | 6.69 | 19.87 | 0x4d...cd1d | |
| 12/05/2025 | 8:38:24 AM | sell | $23.24 | $1.17 | 133 | 6.69 | 19.86 | 0x2a...dce3 | |
| 12/05/2025 | 8:37:39 AM | buy | $14.88 | $1.17 | 85.18 | 6.69 | 12.71 | 0x85...2f66 | |
| 12/05/2025 | 8:37:23 AM | sell | $23.24 | $1.17 | 133 | 6.69 | 19.85 | 0x40...cc09 | |
| 12/05/2025 | 8:37:14 AM | sell | $3.25 | $1.16 | 18.73 | 6.69 | 2.79 | 0x4b...1cfc | |
| 12/05/2025 | 8:37:14 AM | buy | $25.08 | $1.16 | 144.15 | 6.69 | 21.52 | 0x33...76d6 | |
| 12/05/2025 | 8:37:13 AM | sell | $62.16 | $1.16 | 356.47 | 6.7 | 53.18 | 0x17...e29a | |
| 12/05/2025 | 8:37:13 AM | sell | $17.52 | $1.16 | 100.51 | 6.69 | 15 | 0xd5...07be | |
| 12/05/2025 | 8:37:13 AM | sell | $4.5 | $1.16 | 25.85 | 6.69 | 3.86 | 0xc0...d8b7 | |
| 12/05/2025 | 8:37:11 AM | buy | $74.56 | $1.16 | 427.61 | 6.69 | 63.86 | 0x01...d21a |