- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 19,581.18
- Pooled CELO:
- $55,590.43
cEUR/CELO price stats on Celo
As of June 27, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5599 trades with trading volume of $436,172.64. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,712,761.66. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $37,490.83. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $37,490.83.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 5599 in the last 24 hours, 2939 of which are buy transactions, and 2660 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $436,172.64 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 4.42, captured at 2:37 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:37:36 AM | sell | $20.43 | $1.16 | 77.55 | 4.42 | 17.51 | 0xb9...d9d2 | |
| 06/27/2025 | 2:37:34 AM | sell | $81.73 | $1.16 | 310.26 | 4.43 | 70.02 | 0xa1...72ec | |
| 06/27/2025 | 2:37:32 AM | buy | $131.72 | $1.16 | 500 | 4.43 | 112.85 | 0x90...9921 | |
| 06/27/2025 | 2:36:29 AM | buy | $55.83 | $1.16 | 211.93 | 4.42 | 47.88 | 0x36...36d4 | |
| 06/27/2025 | 2:36:31 AM | buy | $27.13 | $1.16 | 103 | 4.42 | 23.26 | 0x7b...0c4c | |
| 06/27/2025 | 2:36:27 AM | sell | $139.94 | $1.16 | 531.22 | 4.42 | 120 | 0x81...f4c8 | |
| 06/27/2025 | 2:36:26 AM | sell | $27.13 | $1.16 | 103 | 4.42 | 23.25 | 0xe0...ed38 | |
| 06/27/2025 | 2:36:17 AM | sell | $27.13 | $1.16 | 103 | 4.43 | 23.24 | 0xe9...cb10 | |
| 06/27/2025 | 2:32:43 AM | sell | $27.13 | $1.16 | 103 | 4.43 | 23.24 | 0xb3...fcd2 | |
| 06/27/2025 | 2:32:17 AM | sell | $27.13 | $1.16 | 103 | 4.43 | 23.23 | 0x65...935a | |
| 06/27/2025 | 2:31:05 AM | buy | $86.7 | $1.16 | 329.12 | 4.43 | 74.25 | - | 0x7f...6b92 |
| 06/27/2025 | 2:30:25 AM | sell | $27.13 | $1.16 | 103 | 4.43 | 23.24 | 0x3a...d7bc | |
| 06/27/2025 | 2:30:27 AM | sell | $20.44 | $1.16 | 77.62 | 4.43 | 17.51 | 0x2f...d4c8 | |
| 06/27/2025 | 2:30:07 AM | sell | $251.92 | $1.16 | 956.27 | 4.43 | 215.53 | 0x79...e387 | |
| 06/27/2025 | 2:30:07 AM | buy | $252.17 | $1.16 | 957.23 | 4.43 | 215.7 | 0x79...e387 | |
| 06/27/2025 | 2:30:07 AM | buy | $251.77 | $1.16 | 955.7 | 4.43 | 215.36 | 0x79...e387 | |
| 06/27/2025 | 2:30:07 AM | sell | $251.32 | $1.16 | 953.98 | 4.43 | 215.01 | 0x79...e387 | |
| 06/27/2025 | 2:30:07 AM | sell | $251.52 | $1.16 | 954.74 | 4.43 | 215.19 | 0x79...e387 | |
| 06/27/2025 | 2:30:07 AM | buy | $251.97 | $1.16 | 956.46 | 4.43 | 215.53 | 0x79...e387 | |
| 06/27/2025 | 2:30:07 AM | buy | $252.37 | $1.16 | 958 | 4.43 | 215.88 | 0x79...e387 |