- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 12,313.52
- Pooled CELO:
- $38,095.99
cEUR/CELO price stats on Celo
As of November 24, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.15. cEUR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5042 trades with trading volume of $120,988.19. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,889,117.95. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,539.77. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,539.77.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 5042 in the last 24 hours, 2350 of which are buy transactions, and 2692 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $120,988.19 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.91, captured at 8:42 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:13:26 PM | buy | $0.2148 | $1.15 | 1.28 | 6.91 | 0.1863 | 0x9b...9f27 | |
| 11/24/2025 | 8:13:24 PM | sell | $1.28 | $1.15 | 7.71 | 6.92 | 1.11 | 0x87...ac7a | |
| 11/24/2025 | 8:12:07 PM | sell | $1.97 | $1.15 | 11.85 | 6.93 | 1.7 | 0x57...efb4 | |
| 11/24/2025 | 7:53:40 PM | buy | $1.31 | $1.15 | 7.87 | 6.94 | 1.13 | 0x8a...f386 | |
| 11/24/2025 | 7:50:40 PM | sell | $1.57 | $1.15 | 9.46 | 6.94 | 1.36 | 0x61...0ac8 | |
| 11/24/2025 | 7:20:26 PM | buy | $1.34 | $1.15 | 8.04 | 6.94 | 1.15 | 0xf7...37ba | |
| 11/24/2025 | 7:12:17 PM | buy | $1.28 | $1.15 | 7.7 | 6.93 | 1.11 | 0x32...faa2 | |
| 11/24/2025 | 7:07:01 PM | sell | $1.86 | $1.15 | 11.19 | 6.93 | 1.61 | 0xe6...08c3 | |
| 11/24/2025 | 7:06:57 PM | sell | $2.14 | $1.15 | 12.85 | 6.91 | 1.85 | 0x89...3a44 | |
| 11/24/2025 | 7:06:59 PM | buy | $1.44 | $1.15 | 8.64 | 6.91 | 1.25 | 0xb2...ebfa | |
| 11/24/2025 | 7:06:59 PM | buy | $2.08 | $1.15 | 12.5 | 6.93 | 1.8 | 0x8b...d5e1 | |
| 11/24/2025 | 7:05:32 PM | sell | $1.29 | $1.15 | 7.75 | 6.93 | 1.11 | 0xc7...7180 | |
| 11/24/2025 | 7:03:16 PM | buy | $3.45 | $1.15 | 20.76 | 6.92 | 2.99 | 0x5a...8c16 | |
| 11/24/2025 | 7:03:14 PM | sell | $3.56 | $1.15 | 21.44 | 6.92 | 3.09 | 0x0e...e052 | |
| 11/24/2025 | 7:03:12 PM | sell | $2.43 | $1.15 | 14.67 | 6.95 | 2.1 | 0x35...7080 | |
| 11/24/2025 | 7:00:09 PM | sell | $3.51 | $1.15 | 21.17 | 6.96 | 3.03 | 0x51...e143 | |
| 11/24/2025 | 6:59:14 PM | sell | $20.03 | $1.15 | 120.67 | 6.96 | 17.31 | 0x77...18e7 | |
| 11/24/2025 | 6:57:57 PM | buy | $23.56 | $1.15 | 141.95 | 6.97 | 20.36 | 0x69...cfe0 | |
| 11/24/2025 | 6:54:21 PM | sell | $18.55 | $1.15 | 111.74 | 6.96 | 16.03 | 0xa5...041e | |
| 11/24/2025 | 6:52:03 PM | sell | $2.78 | $1.15 | 16.77 | 6.96 | 2.4 | 0x2b...fbdf |