- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 9,671.1
- Pooled CELO:
- $55,858.22
cEUR/CELO price stats on Celo
As of November 29, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $42,137.47. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,918,104.48. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,753.59. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,753.59.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 1926 in the last 24 hours, 899 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $42,137.47 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.8, captured at 3:29 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:25:42 PM | buy | $5.06 | $1.16 | 29.69 | 6.8 | 4.36 | 0x6b...bce1 | |
| 11/29/2025 | 3:25:35 PM | buy | $5.28 | $1.16 | 31.02 | 6.8 | 4.55 | 0x22...a4d9 | |
| 11/29/2025 | 3:25:11 PM | sell | $5.73 | $1.15 | 33.65 | 6.79 | 4.95 | 0x74...418e | |
| 11/29/2025 | 3:25:11 PM | buy | $25.07 | $1.15 | 147.08 | 6.79 | 21.64 | 0x5d...6f2a | |
| 11/29/2025 | 3:25:10 PM | sell | $12.49 | $1.15 | 73.3 | 6.79 | 10.78 | 0xc0...0c5c | |
| 11/29/2025 | 3:25:09 PM | buy | $25.07 | $1.15 | 147.04 | 6.79 | 21.64 | 0x0e...bdc1 | |
| 11/29/2025 | 3:25:08 PM | buy | $22.67 | $1.15 | 133 | 6.79 | 19.58 | 0x97...0813 | |
| 11/29/2025 | 3:24:36 PM | buy | $20.48 | $1.15 | 120.16 | 6.78 | 17.7 | 0xe2...1e44 | |
| 11/29/2025 | 3:24:18 PM | buy | $22.67 | $1.15 | 133 | 6.78 | 19.6 | 0x17...f0b2 | |
| 11/29/2025 | 3:23:26 PM | buy | $25 | $1.15 | 146.67 | 6.78 | 21.63 | 0x58...f48b | |
| 11/29/2025 | 3:23:26 PM | buy | $10.54 | $1.15 | 61.82 | 6.77 | 9.12 | 0xae...6700 | |
| 11/29/2025 | 3:22:33 PM | sell | $19.89 | $1.15 | 116.83 | 6.77 | 17.23 | 0x69...2af6 | |
| 11/29/2025 | 3:22:28 PM | sell | $22.64 | $1.15 | 133 | 6.78 | 19.61 | 0x20...37df | |
| 11/29/2025 | 3:21:55 PM | buy | $17.02 | $1.15 | 100 | 6.78 | 14.74 | 0x4b...b0d4 | |
| 11/29/2025 | 3:21:57 PM | sell | $11.39 | $1.15 | 66.95 | 6.78 | 9.87 | 0x53...d6a0 | |
| 11/29/2025 | 3:21:30 PM | sell | $14.81 | $1.15 | 86.99 | 6.78 | 12.82 | 0xab...7e64 | |
| 11/29/2025 | 3:20:14 PM | sell | $10.23 | $1.15 | 60.12 | 6.78 | 8.86 | 0xb9...7e62 | |
| 11/29/2025 | 3:20:12 PM | sell | $10.27 | $1.15 | 60.33 | 6.78 | 8.89 | 0x8c...02c1 | |
| 11/29/2025 | 3:19:24 PM | sell | $10.24 | $1.15 | 60.15 | 6.78 | 8.86 | 0x5b...a172 | |
| 11/29/2025 | 3:18:34 PM | buy | $24.99 | $1.15 | 146.79 | 6.78 | 21.62 | 0xfe...c136 |