- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 6,435.53
- Pooled CELO:
- $67,510.09
cEUR/CELO price stats on Celo
As of March 2, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $18,293.68. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,742,778.24. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $12,691.90. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $12,691.90.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2138 in the last 24 hours, 1045 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $18,293.68 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.51, captured at 11:39 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:38:10 AM | buy | $11.6 | $1.17 | 153 | 15.51 | 9.85 | 0x97...5be0 | |
| 03/02/2026 | 11:36:40 AM | sell | $10.23 | $1.17 | 134.99 | 15.51 | 8.7 | 0x54...cab3 | |
| 03/02/2026 | 11:36:10 AM | sell | $21.35 | $1.17 | 281.63 | 15.52 | 18.14 | 0x3e...11c5 | |
| 03/02/2026 | 11:36:06 AM | sell | $3.84 | $1.17 | 50.74 | 15.53 | 3.26 | 0x77...816d | |
| 03/02/2026 | 11:35:55 AM | sell | $11.6 | $1.17 | 153 | 15.53 | 9.84 | 0x45...9af3 | |
| 03/02/2026 | 11:35:45 AM | sell | $11.6 | $1.17 | 153 | 15.54 | 9.84 | 0x83...46f0 | |
| 03/02/2026 | 11:35:26 AM | buy | $8.35 | $1.17 | 110.22 | 15.54 | 7.09 | 0xf0...aa64 | |
| 03/02/2026 | 11:34:29 AM | sell | $7.69 | $1.17 | 101.53 | 15.54 | 6.53 | 0x99...bac5 | |
| 03/02/2026 | 11:34:13 AM | buy | $8.38 | $1.17 | 110.55 | 15.54 | 7.11 | 0x42...ae90 | |
| 03/02/2026 | 11:30:27 AM | buy | $6.04 | $1.17 | 79.7 | 15.54 | 5.12 | 0x92...5049 | |
| 03/02/2026 | 11:28:16 AM | buy | $11.6 | $1.17 | 153 | 15.53 | 9.84 | 0x1c...dc82 | |
| 03/02/2026 | 11:28:12 AM | buy | $11.6 | $1.17 | 153 | 15.52 | 9.85 | 0x46...d065 | |
| 03/02/2026 | 11:24:58 AM | sell | $11.6 | $1.17 | 153 | 15.52 | 9.85 | 0x61...9b96 | |
| 03/02/2026 | 11:23:50 AM | buy | $11.6 | $1.17 | 153 | 15.52 | 9.85 | 0x81...dee3 | |
| 03/02/2026 | 11:23:03 AM | buy | $11.6 | $1.17 | 153 | 15.52 | 9.85 | 0xef...4fe6 | |
| 03/02/2026 | 11:22:05 AM | buy | $11.6 | $1.17 | 153 | 15.51 | 9.86 | 0x32...4f24 | |
| 03/02/2026 | 11:20:24 AM | sell | $9.64 | $1.17 | 127.25 | 15.51 | 8.2 | 0xa5...80ff | |
| 03/02/2026 | 11:20:15 AM | sell | $10.85 | $1.17 | 143.18 | 15.51 | 9.22 | 0x58...46c1 | |
| 03/02/2026 | 11:20:14 AM | sell | $11.6 | $1.17 | 153 | 15.52 | 9.85 | 0xc8...9302 | |
| 03/02/2026 | 11:17:53 AM | buy | $2 | $1.17 | 26.42 | 15.53 | 1.7 | 0x42...65e4 |