- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 6,594.17
- Pooled CELO:
- $68,212.82
cEUR/CELO price stats on Celo
As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $35,329.00. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,734,317.27. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $13,192.03. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $13,192.03.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2877 in the last 24 hours, 1347 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $35,329.00 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.99, captured at 4:22 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:20:44 AM | buy | $6.25 | $1.18 | 79.2 | 14.99 | 5.28 | 0xe1...667f | |
| 02/19/2026 | 4:16:19 AM | buy | $2.7 | $1.18 | 34.32 | 14.97 | 2.29 | 0xef...4e32 | |
| 02/19/2026 | 4:15:02 AM | buy | $2.92 | $1.18 | 36.99 | 14.96 | 2.47 | 0xbe...3cec | |
| 02/19/2026 | 4:14:52 AM | sell | $2.55 | $1.18 | 32.41 | 14.96 | 2.16 | 0xd8...40e5 | |
| 02/19/2026 | 4:14:46 AM | sell | $3.83 | $1.18 | 48.62 | 14.97 | 3.24 | 0x97...5f9c | |
| 02/19/2026 | 4:07:27 AM | sell | $1.56 | $1.18 | 19.75 | 14.98 | 1.31 | 0x30...306c | |
| 02/19/2026 | 4:07:25 AM | buy | $6.1 | $1.18 | 77.31 | 14.98 | 5.16 | 0x2a...5b64 | |
| 02/19/2026 | 4:04:28 AM | sell | $2.74 | $1.18 | 34.76 | 14.97 | 2.32 | 0x57...fcf2 | |
| 02/19/2026 | 4:03:17 AM | buy | $2.55 | $1.18 | 32.39 | 14.97 | 2.16 | 0x82...0130 | |
| 02/19/2026 | 4:03:06 AM | sell | $2.56 | $1.18 | 32.49 | 14.97 | 2.17 | 0x4c...18a7 | |
| 02/19/2026 | 4:02:59 AM | sell | $5.11 | $1.18 | 64.82 | 14.98 | 4.32 | 0xe2...acfa | |
| 02/19/2026 | 3:59:43 AM | buy | $2.84 | $1.18 | 36.06 | 14.99 | 2.4 | 0xf9...f5a3 | |
| 02/19/2026 | 3:59:40 AM | sell | $10.4 | $1.18 | 131.84 | 15 | 8.78 | 0xb1...2ec1 | |
| 02/19/2026 | 3:59:38 AM | buy | $12.07 | $1.18 | 153 | 15 | 10.19 | 0x62...c996 | |
| 02/19/2026 | 3:57:14 AM | sell | $3.48 | $1.18 | 44.1 | 14.98 | 2.94 | 0x4c...a865 | |
| 02/19/2026 | 3:53:41 AM | sell | $2.58 | $1.18 | 32.78 | 14.99 | 2.18 | 0x11...3278 | |
| 02/19/2026 | 3:47:10 AM | buy | $1.19 | $1.18 | 15.08 | 15 | 1 | 0x99...8595 | |
| 02/19/2026 | 3:43:09 AM | sell | $3.82 | $1.18 | 48.5 | 15 | 3.23 | 0xdc...5a5a | |
| 02/19/2026 | 3:40:35 AM | sell | $2.58 | $1.18 | 32.68 | 15.01 | 2.17 | 0x85...7715 | |
| 02/19/2026 | 3:38:53 AM | buy | $12.32 | $1.18 | 156.06 | 15 | 10.4 | 0x09...5792 |