- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 6,831.21
- Pooled CELO:
- $64,518.94
cEUR/CELO price stats on Celo
As of February 19, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $23,769.38. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,748,656.76. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $13,004.46. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $13,004.46.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2439 in the last 24 hours, 1151 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $23,769.38 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.43, captured at 4:20 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:20:40 PM | buy | $20.46 | $1.18 | 267.47 | 15.44 | 17.32 | 0x41...2448 | |
| 02/19/2026 | 4:20:22 PM | sell | $19.62 | $1.18 | 256.58 | 15.43 | 16.61 | 0xad...e8bd | |
| 02/19/2026 | 4:20:16 PM | buy | $22.65 | $1.18 | 296.07 | 15.44 | 19.17 | 0xa5...afec | |
| 02/19/2026 | 4:20:13 PM | buy | $11.7 | $1.18 | 153 | 15.43 | 9.91 | 0x6c...3f04 | |
| 02/19/2026 | 4:20:08 PM | buy | $11.7 | $1.18 | 152.99 | 15.42 | 9.91 | 0x3b...013d | |
| 02/19/2026 | 4:20:02 PM | sell | $11.13 | $1.17 | 145.54 | 15.42 | 9.43 | 0xad...4477 | |
| 02/19/2026 | 4:19:54 PM | buy | $21.01 | $1.17 | 274.67 | 15.42 | 17.8 | 0xd9...c25c | |
| 02/19/2026 | 4:19:48 PM | buy | $10.91 | $1.17 | 142.67 | 15.41 | 9.25 | 0x0c...351e | |
| 02/19/2026 | 4:19:46 PM | sell | $20.47 | $1.17 | 267.63 | 15.41 | 17.36 | 0xff...bccc | |
| 02/19/2026 | 4:19:39 PM | sell | $9.36 | $1.17 | 122.37 | 15.42 | 7.93 | 0xb7...18ea | |
| 02/19/2026 | 4:19:36 PM | buy | $7.73 | $1.18 | 101.1 | 15.42 | 6.55 | 0x34...88fb | |
| 02/19/2026 | 4:19:34 PM | buy | $9.69 | $1.17 | 126.69 | 15.42 | 8.21 | 0x5d...7e8e | |
| 02/19/2026 | 4:19:31 PM | buy | $4.38 | $1.17 | 57.26 | 15.41 | 3.71 | 0x0c...7e21 | |
| 02/19/2026 | 4:19:29 PM | sell | $13.55 | $1.17 | 177.14 | 15.41 | 11.49 | 0x13...be57 | |
| 02/19/2026 | 4:19:24 PM | sell | $20.62 | $1.17 | 269.56 | 15.42 | 17.47 | 0x88...2401 | |
| 02/19/2026 | 4:19:26 PM | buy | $4.1 | $1.17 | 53.65 | 15.42 | 3.47 | 0x1c...ad8f | |
| 02/19/2026 | 4:19:23 PM | buy | $0.3825 | $1.18 | 5 | 15.43 | 0.3239 | 0x72...9780 | |
| 02/19/2026 | 4:19:19 PM | buy | $6.12 | $1.18 | 80.01 | 15.43 | 5.18 | 0x74...2663 | |
| 02/19/2026 | 4:19:21 PM | buy | $0.1604 | $1.18 | 2.09 | 15.43 | 0.1358 | 0xcc...4ec9 | |
| 02/19/2026 | 4:19:18 PM | buy | $24.72 | $1.17 | 323.15 | 15.42 | 20.95 | 0xec...de0d |