- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 6,938.21
- Pooled CELO:
- $63,110.01
cEUR/CELO price stats on Celo
As of February 16, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $49,146.05. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,722,714.11. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $13,468.50. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $13,468.50.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3556 in the last 24 hours, 1657 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $49,146.05 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.26, captured at 10:31 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:30:14 AM | sell | $5.4 | $1.18 | 65.04 | 14.26 | 4.55 | 0xf3...88f5 | |
| 02/16/2026 | 10:30:14 AM | sell | $7.71 | $1.18 | 92.85 | 14.28 | 6.49 | 0xba...3d79 | |
| 02/16/2026 | 10:30:12 AM | buy | $10.39 | $1.18 | 125.16 | 14.28 | 8.76 | 0x09...d81d | |
| 02/16/2026 | 10:30:08 AM | sell | $12.71 | $1.18 | 153 | 14.28 | 10.7 | 0x00...7f5d | |
| 02/16/2026 | 10:27:31 AM | sell | $3.2 | $1.18 | 38.57 | 14.31 | 2.69 | 0xbf...e89b | |
| 02/16/2026 | 10:26:30 AM | buy | $3.77 | $1.18 | 45.4 | 14.31 | 3.17 | 0xca...7022 | |
| 02/16/2026 | 10:24:09 AM | buy | $2.59 | $1.18 | 31.2 | 14.3 | 2.18 | 0x4a...e827 | |
| 02/16/2026 | 10:23:11 AM | sell | $1.93 | $1.18 | 23.25 | 14.3 | 1.62 | 0x78...bda0 | |
| 02/16/2026 | 10:22:28 AM | buy | $7.22 | $1.18 | 86.96 | 14.29 | 6.08 | 0x48...cfde | |
| 02/16/2026 | 10:22:17 AM | sell | $10.16 | $1.18 | 122.38 | 14.28 | 8.56 | 0x04...360c | |
| 02/16/2026 | 10:22:19 AM | buy | $3.12 | $1.18 | 37.56 | 14.27 | 2.63 | 0xbc...9f6b | |
| 02/16/2026 | 10:22:14 AM | sell | $6.98 | $1.18 | 84.04 | 14.24 | 5.89 | 0x29...1a20 | |
| 02/16/2026 | 10:22:14 AM | buy | $10.01 | $1.18 | 120.51 | 14.29 | 8.43 | 0x3d...95a0 | |
| 02/16/2026 | 10:22:14 AM | buy | $10 | $1.18 | 120.45 | 14.25 | 8.44 | 0x1f...fb46 | |
| 02/16/2026 | 10:22:11 AM | sell | $4.67 | $1.18 | 56.25 | 14.23 | 3.95 | 0x5f...d327 | |
| 02/16/2026 | 10:22:11 AM | buy | $10 | $1.18 | 120.46 | 14.24 | 8.45 | 0x47...a653 | |
| 02/16/2026 | 10:22:09 AM | buy | $10.19 | $1.18 | 122.73 | 14.22 | 8.63 | 0x9d...b1f8 | |
| 02/16/2026 | 10:22:09 AM | buy | $12.71 | $1.18 | 153 | 14.23 | 10.75 | 0xc5...6197 | |
| 02/16/2026 | 10:22:05 AM | sell | $10.19 | $1.18 | 122.75 | 14.21 | 8.63 | 0x62...9bfe | |
| 02/16/2026 | 10:22:00 AM | buy | $11.03 | $1.18 | 132.8 | 14.22 | 9.33 | 0xf7...671c |