- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 11,043.5
- Pooled CELO:
- $48,891.03
cEUR/CELO price stats on Celo
As of November 11, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.15. cEUR price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5215 trades with trading volume of $325,909.04. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,931,566.80. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $24,117.78. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $24,117.78.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 5215 in the last 24 hours, 2617 of which are buy transactions, and 2598 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $325,909.04 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 4.95, captured at 11:58 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:58:07 PM | buy | $5.3 | $1.15 | 22.8 | 4.95 | 4.6 | 0x6b...6b4e | |
| 11/11/2025 | 11:55:43 PM | sell | $5.97 | $1.15 | 25.66 | 4.95 | 5.18 | 0xc3...6cd0 | |
| 11/11/2025 | 11:55:31 PM | sell | $10.24 | $1.15 | 44.01 | 4.95 | 8.87 | 0x78...1259 | |
| 11/11/2025 | 11:53:14 PM | buy | $5.11 | $1.15 | 21.98 | 4.96 | 4.42 | 0x43...397b | |
| 11/11/2025 | 11:52:09 PM | buy | $25.43 | $1.15 | 109.27 | 4.95 | 22.07 | 0x74...d1d8 | |
| 11/11/2025 | 11:52:07 PM | sell | $30.96 | $1.15 | 133 | 4.95 | 26.85 | 0xad...a7e5 | |
| 11/11/2025 | 11:52:06 PM | sell | $5.22 | $1.15 | 22.46 | 4.96 | 4.52 | 0x96...92d2 | |
| 11/11/2025 | 11:51:31 PM | buy | $7.28 | $1.15 | 31.22 | 4.96 | 6.28 | 0x29...ec44 | |
| 11/11/2025 | 11:51:17 PM | buy | $10.53 | $1.15 | 45.14 | 4.96 | 9.09 | 0xa6...5f4f | |
| 11/11/2025 | 11:51:19 PM | sell | $2.87 | $1.15 | 12.33 | 4.96 | 2.48 | 0xc9...846c | |
| 11/11/2025 | 11:51:13 PM | sell | $1.6 | $1.15 | 6.85 | 4.95 | 1.38 | 0xcf...f5d4 | |
| 11/11/2025 | 11:51:08 PM | buy | $10.24 | $1.15 | 43.82 | 4.95 | 8.84 | 0x55...d246 | |
| 11/11/2025 | 11:51:02 PM | sell | $27.4 | $1.16 | 117.16 | 4.96 | 23.62 | 0x08...f854 | |
| 11/11/2025 | 11:51:00 PM | buy | $31.1 | $1.15 | 133 | 4.95 | 26.81 | 0x8b...8d8c | |
| 11/11/2025 | 11:50:45 PM | buy | $7.97 | $1.15 | 34.08 | 4.94 | 6.89 | 0x31...bfcc | |
| 11/11/2025 | 11:48:00 PM | buy | $5.21 | $1.15 | 22.31 | 4.93 | 4.51 | 0x54...247a | |
| 11/11/2025 | 11:47:58 PM | buy | $7.77 | $1.15 | 33.24 | 4.93 | 6.73 | 0x26...9ccb | |
| 11/11/2025 | 11:47:32 PM | sell | $5.11 | $1.15 | 21.85 | 4.93 | 4.42 | 0xb5...c87e | |
| 11/11/2025 | 11:47:18 PM | buy | $5.13 | $1.15 | 21.93 | 4.93 | 4.44 | 0x6d...4db7 | |
| 11/11/2025 | 11:47:07 PM | buy | $10.2 | $1.15 | 43.65 | 4.92 | 8.85 | 0x35...13ff |