- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 11,678.19
- Pooled CELO:
- $42,299.35
cEUR/CELO price stats on Celo
As of November 25, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.15. cEUR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4300 trades with trading volume of $102,344.85. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,895,076.56. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,869.69. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,869.69.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 4300 in the last 24 hours, 1915 of which are buy transactions, and 2385 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $102,344.85 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.6, captured at 10:59 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:59:19 PM | buy | $0.3198 | $1.15 | 1.83 | 6.6 | 0.2771 | 0xee...8706 | |
| 11/25/2025 | 10:59:15 PM | buy | $1.43 | $1.15 | 8.19 | 6.6 | 1.23 | 0x45...b24e | |
| 11/25/2025 | 10:59:17 PM | buy | $3.37 | $1.15 | 19.34 | 6.6 | 2.92 | 0xa8...6135 | |
| 11/25/2025 | 10:59:15 PM | buy | $26.74 | $1.15 | 153.07 | 6.6 | 23.17 | 0x25...8c70 | |
| 11/25/2025 | 10:59:14 PM | buy | $10.22 | $1.15 | 58.59 | 6.6 | 8.87 | 0x17...11a0 | |
| 11/25/2025 | 10:59:13 PM | sell | $58.05 | $1.15 | 332.78 | 6.6 | 50.38 | 0x9a...a5ef | |
| 11/25/2025 | 10:59:12 PM | sell | $26.63 | $1.15 | 152.68 | 6.6 | 23.1 | 0x6f...3de1 | |
| 11/25/2025 | 10:59:10 PM | buy | $12.49 | $1.15 | 71.6 | 6.61 | 10.83 | 0x09...87cf | |
| 11/25/2025 | 10:59:05 PM | sell | $23.2 | $1.15 | 133 | 6.61 | 20.11 | 0x5a...07a8 | |
| 11/25/2025 | 10:59:05 PM | buy | $4.04 | $1.15 | 23.16 | 6.61 | 3.5 | 0xef...34f1 | |
| 11/25/2025 | 10:59:03 PM | sell | $11.62 | $1.15 | 66.63 | 6.61 | 10.07 | 0x89...1b56 | |
| 11/25/2025 | 10:59:03 PM | sell | $14.47 | $1.15 | 82.94 | 6.61 | 12.54 | 0xa3...1ecc | |
| 11/25/2025 | 10:59:01 PM | buy | $3.33 | $1.15 | 19.1 | 6.61 | 2.88 | 0xa2...f7c8 | |
| 11/25/2025 | 10:58:59 PM | buy | $5.11 | $1.15 | 29.29 | 6.61 | 4.42 | 0x47...1a53 | |
| 11/25/2025 | 10:58:57 PM | sell | $23.2 | $1.15 | 133 | 6.61 | 20.1 | 0xfa...dd2c | |
| 11/25/2025 | 10:58:31 PM | buy | $20.99 | $1.15 | 120.34 | 6.61 | 18.19 | 0x9b...3f83 | |
| 11/25/2025 | 10:58:31 PM | buy | $9.17 | $1.15 | 52.57 | 6.61 | 7.94 | 0x5d...00b9 | |
| 11/25/2025 | 10:58:29 PM | sell | $49.83 | $1.15 | 286.02 | 6.61 | 43.23 | 0x86...1a77 | |
| 11/25/2025 | 10:58:25 PM | sell | $23.17 | $1.15 | 133 | 6.61 | 20.09 | 0xf1...95b9 | |
| 11/25/2025 | 10:58:24 PM | buy | $10.21 | $1.15 | 58.65 | 6.62 | 8.85 | 0xe8...1582 |