- WhatToFarm
- Celo
- Uniswap V3
- CELO-cEUR LPs
Info about CELO-cEUR pair
- Pooled CELO:
- 41,248.44
- Pooled cEUR:
- $18,287.17
CELO/cEUR price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3056. CELO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,943.06. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $305,647,819.10. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $34,152.10. The CELO/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cEUR now?
The current liquidity of CELO/cEUR with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $34,152.10.
How many transactions are there in the CELO/cEUR pool in the last 24 hours?
The total transactions of CELO/cEUR is 282 in the last 24 hours, 122 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the CELO/cEUR pool in the last 24 hours?
CELO/cEUR pool has a trading volume of $3,943.06 in the last 24 hours.
What is the exchange rate of 1 CELO to cEUR?
The exchange rate of 1 CELO to cEUR is 0.2594, captured at 5:46 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3056 today.
CELO-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:37:44 PM | buy | $2.55 | $1.17 | 8.34 | 3.85 | 2.16 | 0x38...93be | |
| 09/16/2025 | 5:35:42 PM | buy | $2.54 | $1.17 | 8.33 | 3.84 | 2.16 | 0x77...d48b | |
| 09/16/2025 | 5:15:13 PM | sell | $2.54 | $1.17 | 8.33 | 3.84 | 2.16 | 0x69...6a69 | |
| 09/16/2025 | 5:11:17 PM | sell | $2.55 | $1.17 | 8.36 | 3.85 | 2.16 | 0xf0...cd2b | |
| 09/16/2025 | 5:06:43 PM | sell | $2.73 | $1.18 | 8.95 | 3.86 | 2.31 | 0x89...a82c | |
| 09/16/2025 | 5:02:03 PM | sell | $1.63 | $1.18 | 5.35 | 3.87 | 1.38 | 0x49...94fd | |
| 09/16/2025 | 5:01:24 PM | sell | $0.8013 | $1.18 | 2.62 | 3.87 | 0.6761 | 0x10...7d25 | |
| 09/16/2025 | 5:00:05 PM | sell | $0.4142 | $1.18 | 1.35 | 3.87 | 0.3492 | 0x9d...bd7b | |
| 09/16/2025 | 4:42:17 PM | buy | $2.57 | $1.18 | 8.41 | 3.87 | 2.17 | 0xcc...d36c | |
| 09/16/2025 | 4:37:03 PM | buy | $2.56 | $1.18 | 8.38 | 3.86 | 2.16 | 0xbd...3808 | |
| 09/16/2025 | 4:32:19 PM | sell | $1.51 | $1.18 | 4.93 | 3.86 | 1.27 | 0xec...cc8a | |
| 09/16/2025 | 4:22:37 PM | buy | $2.56 | $1.18 | 8.38 | 3.86 | 2.17 | 0x2a...3331 | |
| 09/16/2025 | 4:21:20 PM | buy | $3.22 | $1.17 | 10.51 | 3.85 | 2.72 | 0x19...ff3a | |
| 09/16/2025 | 4:14:42 PM | buy | $2.55 | $1.17 | 8.33 | 3.83 | 2.17 | 0x45...ec74 | |
| 09/16/2025 | 4:10:38 PM | sell | $2.55 | $1.17 | 8.34 | 3.83 | 2.17 | 0x23...9e24 | |
| 09/16/2025 | 4:06:58 PM | buy | $2.55 | $1.17 | 8.33 | 3.83 | 2.17 | 0x78...3425 | |
| 09/16/2025 | 4:00:10 PM | sell | $2.55 | $1.17 | 8.34 | 3.83 | 2.17 | 0x8f...1887 | |
| 09/16/2025 | 3:55:58 PM | sell | $2.85 | $1.17 | 9.37 | 3.84 | 2.43 | 0x58...ff19 | |
| 09/16/2025 | 3:54:27 PM | sell | $2.55 | $1.17 | 8.38 | 3.86 | 2.17 | 0x92...1549 | |
| 09/16/2025 | 3:51:22 PM | buy | $2.56 | $1.17 | 8.39 | 3.86 | 2.17 | 0xea...d313 |