- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 9,344.22
- Pooled CELO:
- $54,185.51
cEUR/CELO price stats on Celo
As of December 17, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $77,971.39. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,692,503.70. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $18,292.62. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $18,292.62.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3217 in the last 24 hours, 1424 of which are buy transactions, and 1793 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $77,971.39 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 8.7, captured at 12:52 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:52:11 PM | sell | $9.87 | $1.17 | 73.13 | 8.7 | 8.4 | 0x25...2192 | |
| 12/17/2025 | 12:51:52 PM | sell | $10.27 | $1.17 | 76.13 | 8.7 | 8.74 | 0xbc...a4e3 | |
| 12/17/2025 | 12:51:47 PM | sell | $7.56 | $1.17 | 56.14 | 8.7 | 6.44 | 0xc8...7a0b | |
| 12/17/2025 | 12:51:46 PM | sell | $9.75 | $1.17 | 72.42 | 8.7 | 8.31 | 0x8d...cfd6 | |
| 12/17/2025 | 12:50:30 PM | sell | $14.58 | $1.17 | 108.28 | 8.71 | 12.43 | 0x2e...5d8b | |
| 12/17/2025 | 12:50:14 PM | sell | $13.82 | $1.17 | 102.65 | 8.71 | 11.78 | 0x43...0471 | |
| 12/17/2025 | 12:49:31 PM | buy | $5.12 | $1.17 | 38.03 | 8.71 | 4.36 | 0x7d...c771 | |
| 12/17/2025 | 12:49:29 PM | sell | $41.85 | $1.17 | 310.72 | 8.71 | 35.65 | 0xd2...6f20 | |
| 12/17/2025 | 12:49:24 PM | buy | $5.12 | $1.17 | 38.03 | 8.72 | 4.36 | 0xe3...9b6e | |
| 12/17/2025 | 12:49:22 PM | sell | $13.72 | $1.17 | 101.92 | 8.71 | 11.68 | 0xd6...42e6 | |
| 12/17/2025 | 12:49:13 PM | sell | $10.25 | $1.17 | 76.11 | 8.72 | 8.72 | 0x12...829e | |
| 12/17/2025 | 12:48:25 PM | sell | $28.1 | $1.17 | 208.69 | 8.72 | 23.92 | 0x81...cd59 | |
| 12/17/2025 | 12:48:23 PM | buy | $1.28 | $1.17 | 9.51 | 8.72 | 1.09 | 0x4a...17af | |
| 12/17/2025 | 12:48:21 PM | sell | $22.75 | $1.17 | 168.92 | 8.72 | 19.35 | 0x1d...dbae | |
| 12/17/2025 | 12:47:14 PM | sell | $13.07 | $1.17 | 97.1 | 8.73 | 11.12 | 0xcf...e868 | |
| 12/17/2025 | 12:47:12 PM | sell | $15.07 | $1.17 | 111.94 | 8.73 | 12.81 | 0x2d...a25a | |
| 12/17/2025 | 12:47:02 PM | sell | $20.99 | $1.17 | 155.84 | 8.73 | 17.83 | 0x6b...8327 | |
| 12/17/2025 | 12:46:56 PM | sell | $13.22 | $1.17 | 98.21 | 8.73 | 11.23 | 0x11...1b20 | |
| 12/17/2025 | 12:46:50 PM | buy | $39.79 | $1.17 | 295.48 | 8.74 | 33.79 | 0xf7...8942 | |
| 12/17/2025 | 12:46:52 PM | sell | $4.43 | $1.17 | 32.89 | 8.73 | 3.76 | 0xf9...1e20 |