- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 8,573.14
- Pooled CELO:
- $60,060.67
cEUR/CELO price stats on Celo
As of December 24, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $42,295.63. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,697,422.76. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $16,975.11. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $16,975.11.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 2614 in the last 24 hours, 1244 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $42,295.63 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 10.37, captured at 9:08 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:03:04 AM | sell | $4.77 | $1.18 | 41.92 | 10.37 | 4.04 | 0xeb...30ad | |
| 12/24/2025 | 8:58:15 AM | buy | $3.53 | $1.18 | 31 | 10.38 | 2.98 | 0x98...13d0 | |
| 12/24/2025 | 8:48:30 AM | buy | $4.57 | $1.18 | 40.16 | 10.37 | 3.87 | 0x08...8b22 | |
| 12/24/2025 | 8:45:12 AM | buy | $4.45 | $1.18 | 39.06 | 10.36 | 3.77 | 0x86...eb80 | |
| 12/24/2025 | 8:43:46 AM | sell | $3.6 | $1.18 | 31.64 | 10.35 | 3.05 | 0x0c...15b6 | |
| 12/24/2025 | 8:38:25 AM | sell | $5.54 | $1.18 | 48.64 | 10.36 | 4.69 | 0x9b...b815 | |
| 12/24/2025 | 8:34:09 AM | buy | $3.23 | $1.18 | 28.43 | 10.37 | 2.74 | 0x23...5896 | |
| 12/24/2025 | 8:33:39 AM | buy | $2.67 | $1.18 | 23.5 | 10.36 | 2.26 | 0x45...02f1 | |
| 12/24/2025 | 8:27:59 AM | sell | $3.5 | $1.17 | 30.96 | 10.36 | 2.98 | 0x77...5eb5 | |
| 12/24/2025 | 8:26:13 AM | sell | $2.7 | $1.17 | 23.83 | 10.37 | 2.29 | 0xa6...1bea | |
| 12/24/2025 | 8:26:11 AM | sell | $6.56 | $1.17 | 57.9 | 10.38 | 5.57 | 0xbf...66e7 | |
| 12/24/2025 | 8:25:26 AM | sell | $4.12 | $1.17 | 36.41 | 10.39 | 3.5 | 0xa4...960e | |
| 12/24/2025 | 8:25:09 AM | buy | $5.69 | $1.18 | 49.93 | 10.39 | 4.8 | 0x30...fd8b | |
| 12/24/2025 | 8:25:07 AM | buy | $2.58 | $1.18 | 22.68 | 10.38 | 2.18 | 0xa7...7d68 | |
| 12/24/2025 | 8:25:02 AM | sell | $15.35 | $1.18 | 134.62 | 10.39 | 12.94 | 0xe5...31e4 | |
| 12/24/2025 | 8:25:00 AM | buy | $16.31 | $1.18 | 143 | 10.39 | 13.75 | 0x94...b633 | |
| 12/24/2025 | 8:23:52 AM | buy | $9.84 | $1.18 | 86.25 | 10.34 | 8.33 | 0x7b...cd5a | |
| 12/24/2025 | 8:23:53 AM | buy | $11.94 | $1.18 | 104.73 | 10.36 | 10.1 | 0x6c...9bdc | |
| 12/24/2025 | 8:23:23 AM | buy | $20.5 | $1.17 | 179.69 | 10.32 | 17.39 | 0x85...6864 | |
| 12/24/2025 | 8:23:10 AM | sell | $9.16 | $1.17 | 80.37 | 10.32 | 7.78 | 0xa7...ee93 |