- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 7,490.8
- Pooled CELO:
- $54,466.18
cEUR/CELO price stats on Celo
As of February 22, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $26,932.82. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,736,919.08. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $13,061.63. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $13,061.63.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 1963 in the last 24 hours, 888 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $26,932.82 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.1, captured at 1:45 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:45:20 AM | buy | $2.13 | $1.17 | 27.39 | 15.1 | 1.81 | 0x3a...7801 | |
| 02/22/2026 | 1:44:11 AM | sell | $22.07 | $1.17 | 283.23 | 15.1 | 18.74 | 0x85...6c32 | |
| 02/22/2026 | 1:43:35 AM | buy | $0.1598 | $1.17 | 2.05 | 15.11 | 0.1356 | 0xcc...7b31 | |
| 02/22/2026 | 1:43:33 AM | buy | $7.67 | $1.17 | 98.44 | 15.11 | 6.51 | 0xc5...c0d6 | |
| 02/22/2026 | 1:43:31 AM | sell | $40.99 | $1.17 | 526.06 | 15.11 | 34.79 | 0x4d...13fc | |
| 02/22/2026 | 1:43:10 AM | sell | $5.37 | $1.17 | 69.02 | 15.12 | 4.56 | 0x98...8abb | |
| 02/22/2026 | 1:39:12 AM | sell | $10.23 | $1.17 | 131.3 | 15.12 | 8.67 | 0xa5...1032 | |
| 02/22/2026 | 1:38:46 AM | sell | $5.97 | $1.17 | 76.67 | 15.13 | 5.06 | 0x1a...db60 | |
| 02/22/2026 | 1:36:23 AM | sell | $20.48 | $1.17 | 262.91 | 15.13 | 17.36 | 0xbf...f56c | |
| 02/22/2026 | 1:36:21 AM | sell | $5.35 | $1.17 | 68.76 | 15.14 | 4.54 | 0xbf...de8e | |
| 02/22/2026 | 1:33:25 AM | sell | $11.25 | $1.18 | 144.46 | 15.14 | 9.53 | 0x35...d5b5 | |
| 02/22/2026 | 1:32:48 AM | buy | $11.21 | $1.18 | 143.96 | 15.14 | 9.5 | 0xf5...da96 | |
| 02/22/2026 | 1:31:26 AM | sell | $7.71 | $1.18 | 98.98 | 15.14 | 6.53 | 0x99...c4b9 | |
| 02/22/2026 | 1:31:07 AM | buy | $11.92 | $1.18 | 153 | 15.14 | 10.1 | 0x91...c720 | |
| 02/22/2026 | 1:30:25 AM | sell | $10.24 | $1.18 | 131.44 | 15.14 | 8.67 | 0xad...bfc5 | |
| 02/22/2026 | 1:30:02 AM | buy | $10.23 | $1.18 | 131.39 | 15.14 | 8.67 | 0x78...ab23 | |
| 02/22/2026 | 1:29:22 AM | sell | $20.86 | $1.18 | 267.75 | 15.14 | 17.67 | 0x16...9e0a | |
| 02/22/2026 | 1:28:31 AM | sell | $13.76 | $1.18 | 176.65 | 15.15 | 11.65 | 0x17...d7b5 | |
| 02/22/2026 | 1:28:23 AM | sell | $5.26 | $1.18 | 67.56 | 15.15 | 4.45 | 0x19...9299 | |
| 02/22/2026 | 1:28:21 AM | buy | $38.72 | $1.18 | 496.94 | 15.15 | 32.79 | 0x5b...8661 |