- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 9,596.11
- Pooled CELO:
- $40,873.39
cEUR/CELO price stats on Celo
As of January 22, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5093 trades with trading volume of $83,600.20. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,765,144.89. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $16,178.75. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $16,178.75.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 5093 in the last 24 hours, 2449 of which are buy transactions, and 2644 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $83,600.20 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 9.65, captured at 4:40 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:40:09 AM | sell | $21.17 | $1.16 | 174.73 | 9.65 | 18.1 | 0xdc...a991 | |
| 01/22/2026 | 4:39:59 AM | sell | $9.29 | $1.17 | 76.68 | 9.65 | 7.94 | 0xf4...2189 | |
| 01/22/2026 | 4:39:57 AM | buy | $25.02 | $1.17 | 206.46 | 9.65 | 21.38 | 0x56...671a | |
| 01/22/2026 | 4:39:57 AM | buy | $32.61 | $1.16 | 269.13 | 9.65 | 27.88 | 0x7c...47e6 | |
| 01/22/2026 | 4:39:56 AM | buy | $33.08 | $1.16 | 273.04 | 9.64 | 28.31 | 0xb4...8dad | |
| 01/22/2026 | 4:39:53 AM | sell | $25.97 | $1.16 | 214.3 | 9.64 | 22.23 | 0xab...8c5a | |
| 01/22/2026 | 4:39:51 AM | sell | $10.55 | $1.16 | 87.07 | 9.64 | 9.02 | 0xfd...8e3c | |
| 01/22/2026 | 4:39:49 AM | buy | $5.11 | $1.16 | 42.21 | 9.64 | 4.37 | 0x80...c4fd | |
| 01/22/2026 | 4:39:47 AM | sell | $43.94 | $1.16 | 362.63 | 9.64 | 37.58 | 0x7f...84d6 | |
| 01/22/2026 | 4:39:40 AM | buy | $25.03 | $1.17 | 206.56 | 9.65 | 21.39 | 0x04...291f | |
| 01/22/2026 | 4:39:40 AM | sell | $2.69 | $1.16 | 22.24 | 9.65 | 2.3 | 0x19...1f10 | |
| 01/22/2026 | 4:39:40 AM | sell | $1.19 | $1.16 | 9.87 | 9.65 | 1.02 | 0x67...7ecb | |
| 01/22/2026 | 4:39:40 AM | sell | $17.32 | $1.17 | 143 | 9.65 | 14.8 | 0x08...0171 | |
| 01/22/2026 | 4:39:37 AM | buy | $25.02 | $1.16 | 206.53 | 9.65 | 21.39 | 0x4a...bf62 | |
| 01/22/2026 | 4:39:34 AM | buy | $20.46 | $1.16 | 168.85 | 9.64 | 17.5 | 0x3f...9a1c | |
| 01/22/2026 | 4:39:26 AM | buy | $17.32 | $1.16 | 143 | 9.64 | 14.82 | 0x7c...6248 | |
| 01/22/2026 | 4:39:25 AM | buy | $22.96 | $1.16 | 189.51 | 9.63 | 19.66 | 0x09...4c31 | |
| 01/22/2026 | 4:39:18 AM | buy | $27.46 | $1.16 | 226.61 | 9.63 | 23.52 | 0xa4...d7c4 | |
| 01/22/2026 | 4:38:47 AM | sell | $9.97 | $1.16 | 82.31 | 9.62 | 8.54 | 0x7d...7728 | |
| 01/22/2026 | 4:37:29 AM | buy | $17.32 | $1.16 | 143 | 9.63 | 14.84 | 0xd3...a188 |