- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 8,506.09
- Pooled CELO:
- $64,152.72
cEUR/CELO price stats on Celo
As of December 1, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.15. cEUR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $63,927.81. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,892,686.03. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $19,726.43. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $19,726.43.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3476 in the last 24 hours, 1774 of which are buy transactions, and 1702 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $63,927.81 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.46, captured at 7:17 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:16:32 AM | sell | $5.11 | $1.15 | 33.06 | 7.46 | 4.42 | 0xbd...0a87 | |
| 12/01/2025 | 7:15:26 AM | buy | $5.1 | $1.15 | 33.05 | 7.46 | 4.42 | 0x6d...dad9 | |
| 12/01/2025 | 7:14:19 AM | buy | $5.11 | $1.15 | 33.07 | 7.45 | 4.43 | 0x29...50b0 | |
| 12/01/2025 | 7:13:52 AM | sell | $4.55 | $1.15 | 29.47 | 7.45 | 3.95 | 0x74...1d6a | |
| 12/01/2025 | 7:12:53 AM | sell | $5.11 | $1.15 | 33.07 | 7.46 | 4.43 | 0x9e...faf3 | |
| 12/01/2025 | 7:10:43 AM | sell | $3.55 | $1.15 | 23.01 | 7.47 | 3.08 | 0x77...caed | |
| 12/01/2025 | 7:07:42 AM | buy | $14.57 | $1.15 | 94.32 | 7.46 | 12.63 | 0xf8...f380 | |
| 12/01/2025 | 7:07:40 AM | sell | $20.55 | $1.15 | 133 | 7.46 | 17.81 | 0xc3...a58e | |
| 12/01/2025 | 7:07:39 AM | sell | $6.7 | $1.15 | 43.36 | 7.48 | 5.79 | 0x46...bdf3 | |
| 12/01/2025 | 7:07:23 AM | sell | $0.895 | $1.16 | 5.77 | 7.49 | 0.7712 | 0xfc...da43 | |
| 12/01/2025 | 7:07:21 AM | buy | $10.25 | $1.15 | 66.21 | 7.48 | 8.84 | 0x00...c3fc | |
| 12/01/2025 | 7:07:15 AM | sell | $0.947 | $1.15 | 6.11 | 7.47 | 0.8176 | 0xbd...2d08 | |
| 12/01/2025 | 7:07:12 AM | buy | $5.12 | $1.15 | 33.1 | 7.47 | 4.42 | 0x25...751a | |
| 12/01/2025 | 7:06:31 AM | buy | $5.78 | $1.16 | 37.09 | 7.46 | 4.96 | 0xb7...58cc | |
| 12/01/2025 | 7:06:17 AM | buy | $3.49 | $1.16 | 22.45 | 7.46 | 3 | 0x1e...7588 | |
| 12/01/2025 | 6:55:33 AM | buy | $5.66 | $1.16 | 36.36 | 7.45 | 4.87 | 0x3b...51a1 | |
| 12/01/2025 | 6:55:32 AM | buy | $1.77 | $1.16 | 11.41 | 7.45 | 1.53 | 0x17...b3b1 | |
| 12/01/2025 | 6:51:39 AM | sell | $8.97 | $1.16 | 57.61 | 7.44 | 7.73 | 0x17...bc53 | |
| 12/01/2025 | 6:51:39 AM | buy | $25.12 | $1.16 | 161.25 | 7.45 | 21.63 | 0xee...1688 | |
| 12/01/2025 | 6:51:40 AM | sell | $4.39 | $1.16 | 28.22 | 7.46 | 3.78 | 0xf9...e522 |