- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 42,461.36
- Pooled CELO:
- $17,127.25
cEUR/CELO price stats on Celo
As of April 19, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.13. cEUR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $260,968.09. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $5,712,605.88. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $53,326.11. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $53,326.11.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 1980 in the last 24 hours, 1049 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $260,968.09 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.78, captured at 1:10 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.13 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:10:02 AM | buy | $5.1 | $1.13 | 17.02 | 3.78 | 4.49 | 0x38...b201 | |
| 04/19/2025 | 1:10:02 AM | sell | $4.67 | $1.13 | 15.6 | 3.78 | 4.12 | 0x7e...867a | |
| 04/19/2025 | 1:10:00 AM | sell | $5.33 | $1.13 | 17.81 | 3.78 | 4.7 | 0xb1...7471 | |
| 04/19/2025 | 1:07:13 AM | sell | $5.1 | $1.13 | 17.06 | 3.79 | 4.49 | 0x73...dbfd | |
| 04/19/2025 | 1:00:28 AM | sell | $5.2 | $1.13 | 17.4 | 3.79 | 4.58 | 0x37...de19 | |
| 04/19/2025 | 1:00:07 AM | buy | $516.03 | $1.15 | 1,728.09 | 3.85 | 448.05 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | sell | $517.57 | $1.15 | 1,733.27 | 3.85 | 449.49 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | sell | $515.51 | $1.15 | 1,726.37 | 3.85 | 447.7 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | sell | $517.99 | $1.15 | 1,734.65 | 3.85 | 449.85 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | sell | $516.75 | $1.15 | 1,730.5 | 3.85 | 448.77 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | buy | $518.09 | $1.15 | 1,735 | 3.85 | 449.85 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | buy | $517.26 | $1.15 | 1,732.23 | 3.85 | 449.13 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | sell | $517.16 | $1.15 | 1,731.88 | 3.85 | 449.13 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | buy | $516.85 | $1.15 | 1,730.85 | 3.85 | 448.77 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | buy | $516.44 | $1.15 | 1,729.47 | 3.85 | 448.41 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | buy | $515.61 | $1.15 | 1,726.71 | 3.85 | 447.7 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | sell | $515.92 | $1.15 | 1,727.74 | 3.85 | 448.05 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | sell | $516.34 | $1.15 | 1,729.12 | 3.85 | 448.41 | 0x27...75b0 | |
| 04/19/2025 | 1:00:07 AM | buy | $517.68 | $1.15 | 1,733.61 | 3.85 | 449.49 | 0x27...75b0 | |
| 04/19/2025 | 12:52:14 AM | sell | $4.54 | $1.13 | 15.2 | 3.8 | 4 | 0x67...1fe8 |