- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 9,139.73
- Pooled CELO:
- $54,354.41
cEUR/CELO price stats on Celo
As of December 27, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.17. cEUR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $19,913.44. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,682,385.89. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $17,155.25. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $17,155.25.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 1363 in the last 24 hours, 651 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $19,913.44 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 10, captured at 9:07 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:05:02 PM | sell | $20.49 | $1.17 | 174.16 | 10 | 17.41 | 0x39...3977 | |
| 12/27/2025 | 9:04:57 PM | sell | $16.82 | $1.17 | 143 | 10 | 14.29 | 0x4b...25de | |
| 12/27/2025 | 9:04:56 PM | sell | $6.56 | $1.17 | 55.75 | 10 | 5.57 | 0x56...3795 | |
| 12/27/2025 | 9:02:10 PM | sell | $9.87 | $1.17 | 83.89 | 10.01 | 8.38 | 0xe2...bbb5 | |
| 12/27/2025 | 9:01:53 PM | sell | $27.32 | $1.17 | 232.18 | 10.01 | 23.18 | 0x21...ec67 | |
| 12/27/2025 | 9:01:53 PM | sell | $4.8 | $1.17 | 40.82 | 10.01 | 4.07 | 0x7e...6501 | |
| 12/27/2025 | 9:00:24 PM | sell | $10.26 | $1.17 | 87.19 | 10.01 | 8.7 | 0x67...d20e | |
| 12/27/2025 | 8:59:30 PM | sell | $23.96 | $1.17 | 203.64 | 10.02 | 20.31 | 0x84...8ad8 | |
| 12/27/2025 | 8:58:30 PM | buy | $1.6 | $1.18 | 13.67 | 10.02 | 1.36 | 0xb8...cca3 | |
| 12/27/2025 | 8:58:27 PM | buy | $2.9 | $1.18 | 24.69 | 10.02 | 2.46 | 0x4d...d64d | |
| 12/27/2025 | 8:58:24 PM | sell | $16.82 | $1.17 | 143 | 10.02 | 14.26 | 0x54...f62b | |
| 12/27/2025 | 8:58:24 PM | sell | $14.89 | $1.18 | 126.58 | 10.03 | 12.62 | 0x8f...e3c7 | |
| 12/27/2025 | 8:57:39 PM | buy | $7.78 | $1.18 | 66.12 | 10.03 | 6.59 | 0x9c...20a4 | |
| 12/27/2025 | 8:57:36 PM | sell | $21.82 | $1.18 | 185.48 | 10.03 | 18.48 | 0x96...495f | |
| 12/27/2025 | 8:57:26 PM | buy | $1.67 | $1.18 | 14.27 | 10.03 | 1.42 | 0x5f...12d5 | |
| 12/27/2025 | 8:57:26 PM | sell | $20.02 | $1.18 | 170.2 | 10.03 | 16.95 | 0x9f...46b6 | |
| 12/27/2025 | 8:57:24 PM | sell | $18.87 | $1.18 | 160.4 | 10.04 | 15.97 | 0xf6...f2fa | |
| 12/27/2025 | 8:57:24 PM | sell | $7.47 | $1.18 | 63.53 | 10.04 | 6.32 | 0xcc...37c7 | |
| 12/27/2025 | 8:57:22 PM | sell | $16.82 | $1.18 | 143 | 10.04 | 14.23 | 0x8c...a571 | |
| 12/27/2025 | 8:57:22 PM | sell | $27.28 | $1.18 | 231.85 | 10.05 | 23.06 | 0x2d...5d06 |