- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 12,223.08
- Pooled CELO:
- $38,736.13
cEUR/CELO price stats on Celo
As of November 25, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.15. cEUR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $94,564.78. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,897,771.25. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,877.45. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,877.45.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3956 in the last 24 hours, 1760 of which are buy transactions, and 2196 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $94,564.78 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.62, captured at 7:48 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:48:03 PM | sell | $1.54 | $1.15 | 8.86 | 6.62 | 1.33 | 0xff...0455 | |
| 11/25/2025 | 7:47:17 PM | sell | $1.35 | $1.15 | 7.79 | 6.63 | 1.17 | 0x64...3e34 | |
| 11/25/2025 | 7:47:00 PM | sell | $1.59 | $1.15 | 9.15 | 6.64 | 1.37 | 0x6f...8186 | |
| 11/25/2025 | 7:47:02 PM | buy | $0.2028 | $1.15 | 1.16 | 6.63 | 0.1758 | 0xb7...c865 | |
| 11/25/2025 | 7:45:31 PM | sell | $2.52 | $1.14 | 14.65 | 6.66 | 2.19 | 0xd1...7306 | |
| 11/25/2025 | 7:45:27 PM | buy | $0.9552 | $1.14 | 5.55 | 6.67 | 0.8322 | 0xd9...8853 | |
| 11/25/2025 | 7:45:24 PM | sell | $73.62 | $1.14 | 427.93 | 6.68 | 64.02 | 0x78...e29c | |
| 11/25/2025 | 7:45:22 PM | sell | $22.88 | $1.15 | 133 | 6.68 | 19.88 | 0x73...46de | |
| 11/25/2025 | 7:45:15 PM | sell | $15.13 | $1.15 | 87.99 | 6.69 | 13.13 | 0x23...70c9 | |
| 11/25/2025 | 7:45:14 PM | sell | $21.08 | $1.15 | 122.54 | 6.7 | 18.28 | 0x02...c8c6 | |
| 11/25/2025 | 7:45:15 PM | sell | $14.96 | $1.15 | 86.99 | 6.69 | 12.99 | 0xd3...0799 | |
| 11/25/2025 | 7:45:16 PM | sell | $50.91 | $1.15 | 295.91 | 6.69 | 44.21 | 0xad...6ed0 | |
| 11/25/2025 | 7:45:15 PM | sell | $16.08 | $1.15 | 93.51 | 6.69 | 13.96 | 0xe7...7095 | |
| 11/25/2025 | 7:45:09 PM | sell | $22.88 | $1.15 | 133 | 6.7 | 19.83 | 0xf4...63cc | |
| 11/25/2025 | 7:45:10 PM | sell | $11.62 | $1.15 | 67.55 | 6.7 | 10.07 | 0x68...189b | |
| 11/25/2025 | 7:45:03 PM | sell | $22.88 | $1.15 | 133 | 6.7 | 19.82 | 0xb6...e89b | |
| 11/25/2025 | 7:44:51 PM | buy | $45.27 | $1.15 | 263.17 | 6.7 | 39.23 | 0x4d...2f4f | |
| 11/25/2025 | 7:44:33 PM | sell | $18.65 | $1.15 | 108.41 | 6.7 | 16.17 | 0x0f...3f81 | |
| 11/25/2025 | 7:44:02 PM | sell | $22.88 | $1.15 | 133 | 6.7 | 19.82 | 0x2d...572b | |
| 11/25/2025 | 7:43:59 PM | buy | $22.86 | $1.15 | 132.86 | 6.7 | 19.8 | 0x87...2840 |