- WhatToFarm
- Celo
- Uniswap
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 125,883.62
- Pooled CELO:
- $112,177.63
cEUR/CELO price stats on Celo
As of May 20, 2024, the current price of cEUR token on DEX Uniswap is $1.09. cEUR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $653,515.52. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $6,898,920.70. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $231,308.40. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $231,308.40.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 3008 in the last 24 hours, 1610 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $653,515.52 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 1.3, captured at 5:55 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.09 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:55:30 AM | sell | $25.86 | $1.09 | 30.81 | 1.3 | 23.74 | 0x0d...e330 | |
| 2024.05.20 | 5:54:50 AM | buy | $0.00 | $1.09 | 0.00 | 1.3 | 0.00 | 0xc1...dbb2 | |
| 2024.05.20 | 5:53:15 AM | sell | $22.43 | $1.09 | 26.72 | 1.3 | 20.59 | 0x6a...95b0 | |
| 2024.05.20 | 5:53:15 AM | sell | $27.91 | $1.09 | 33.25 | 1.3 | 25.61 | 0x81...0787 | |
| 2024.05.20 | 5:53:15 AM | buy | $279.65 | $1.09 | 333.17 | 1.3 | 256.68 | 0xc4...854d | |
| 2024.05.20 | 5:53:10 AM | sell | $5.06 | $1.09 | 6.03 | 1.3 | 4.65 | 0x96...6455 | |
| 2024.05.20 | 5:53:10 AM | buy | $279.65 | $1.09 | 333.17 | 1.3 | 256.87 | 0xbb...0c3e | |
| 2024.05.20 | 5:51:40 AM | buy | $24.43 | $1.09 | 29.11 | 1.3 | 22.45 | 0x9c...0b2e | |
| 2024.05.20 | 5:50:15 AM | sell | $12.11 | $1.09 | 14.43 | 1.3 | 11.14 | 0x6c...2ef3 | |
| 2024.05.20 | 5:41:15 AM | buy | $37.01 | $1.09 | 44.09 | 1.3 | 34.03 | 0x84...91e6 | |
| 2024.05.20 | 5:41:05 AM | buy | $49.31 | $1.09 | 58.75 | 1.29 | 45.38 | 0xa8...cfbd | |
| 2024.05.20 | 5:40:55 AM | buy | $47.26 | $1.09 | 56.30 | 1.29 | 43.53 | 0xb2...51a1 | |
| 2024.05.20 | 5:38:45 AM | sell | $13.43 | $1.09 | 16.00 | 1.29 | 12.38 | 0x09...5d81 | |
| 2024.05.20 | 5:38:40 AM | buy | $8.39 | $1.09 | 10.00 | 1.29 | 7.73 | 0x61...462c | |
| 2024.05.20 | 5:35:45 AM | buy | $5.33 | $1.08 | 6.36 | 1.29 | 4.92 | 0x86...a9da | |
| 2024.05.20 | 5:35:35 AM | sell | $17.41 | $1.08 | 20.78 | 1.29 | 16.08 | 0xe8...dcbe | |
| 2024.05.20 | 5:35:10 AM | buy | $1.74 | $1.08 | 2.08 | 1.29 | 1.61 | 0xd9...29d5 | |
| 2024.05.20 | 5:35:05 AM | sell | $31.35 | $1.08 | 37.42 | 1.29 | 28.94 | 0xaf...30f7 | |
| 2024.05.20 | 5:34:30 AM | buy | $1.22 | $1.08 | 1.45 | 1.29 | 1.12 | 0x72...bb8e | |
| 2024.05.20 | 5:34:30 AM | buy | $1.58 | $1.08 | 1.89 | 1.29 | 1.46 | 0x57...534d |