- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 9,378.63
- Pooled CELO:
- $59,429.03
cEUR/CELO price stats on Celo
As of November 22, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8767 trades with trading volume of $254,105.08. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,914,871.15. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $20,115.34. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $20,115.34.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 8767 in the last 24 hours, 4236 of which are buy transactions, and 4531 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $254,105.08 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.46, captured at 4:47 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:47:35 AM | sell | $2.81 | $1.16 | 18.12 | 7.46 | 2.42 | 0x13...2c3d | |
| 11/22/2025 | 4:46:33 AM | sell | $5.15 | $1.16 | 33.16 | 7.47 | 4.43 | 0x05...ab56 | |
| 11/22/2025 | 4:46:17 AM | sell | $7.24 | $1.16 | 46.64 | 7.48 | 6.23 | 0x0f...726b | |
| 11/22/2025 | 4:45:52 AM | buy | $5.15 | $1.16 | 33.16 | 7.48 | 4.43 | 0x70...47b0 | |
| 11/22/2025 | 4:45:22 AM | buy | $5.44 | $1.16 | 35.04 | 7.47 | 4.68 | 0x97...0f29 | |
| 11/22/2025 | 4:45:20 AM | sell | $15.35 | $1.16 | 98.82 | 7.48 | 13.2 | 0x6e...babe | |
| 11/22/2025 | 4:41:45 AM | sell | $6 | $1.16 | 38.62 | 7.49 | 5.15 | 0x3f...0a0d | |
| 11/22/2025 | 4:41:25 AM | buy | $7.21 | $1.16 | 46.45 | 7.49 | 6.19 | 0xda...5252 | |
| 11/22/2025 | 4:40:46 AM | buy | $5.77 | $1.16 | 37.15 | 7.48 | 4.96 | 0xc6...c264 | |
| 11/22/2025 | 4:40:18 AM | sell | $3.35 | $1.16 | 21.56 | 7.48 | 2.88 | 0x4d...b390 | |
| 11/22/2025 | 4:40:09 AM | sell | $3.46 | $1.16 | 22.28 | 7.49 | 2.97 | 0x39...7fbe | |
| 11/22/2025 | 4:39:25 AM | buy | $4.19 | $1.16 | 26.91 | 7.49 | 3.59 | 0xd4...cb7b | |
| 11/22/2025 | 4:38:24 AM | buy | $4.52 | $1.16 | 29.04 | 7.48 | 3.88 | 0x35...5f81 | |
| 11/22/2025 | 4:37:47 AM | buy | $7.01 | $1.16 | 44.99 | 7.47 | 6.01 | 0x7c...259f | |
| 11/22/2025 | 4:37:45 AM | sell | $6.27 | $1.16 | 40.24 | 7.47 | 5.38 | 0x2d...29ca | |
| 11/22/2025 | 4:37:45 AM | sell | $6.8 | $1.16 | 43.63 | 7.49 | 5.82 | 0x6a...2fb0 | |
| 11/22/2025 | 4:37:45 AM | sell | $5.01 | $1.16 | 32.19 | 7.48 | 4.3 | 0xa6...e7d9 | |
| 11/22/2025 | 4:37:43 AM | buy | $20.58 | $1.16 | 132 | 7.48 | 17.63 | 0xd7...e73c | |
| 11/22/2025 | 4:36:42 AM | buy | $3.08 | $1.17 | 19.65 | 7.46 | 2.63 | 0x3e...c9bc | |
| 11/22/2025 | 4:36:09 AM | buy | $5.17 | $1.17 | 32.97 | 7.46 | 4.41 | 0xd2...c873 |