- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 22,170.75
- Pooled CELO:
- $41,917.45
cEUR/CELO price stats on Celo
As of July 18, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.16. cEUR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5585 trades with trading volume of $265,468.23. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,769,797.82. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $40,380.88. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $40,380.88.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 5585 in the last 24 hours, 2926 of which are buy transactions, and 2659 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $265,468.23 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.35, captured at 12:12 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:12:49 AM | buy | $42.73 | $1.16 | 123 | 3.35 | 36.7 | 0x81...c6ee | |
| 07/18/2025 | 12:12:50 AM | buy | $207.78 | $1.16 | 598.12 | 3.35 | 178.42 | - | 0x3e...8beb |
| 07/18/2025 | 12:12:43 AM | sell | $19.12 | $1.16 | 55.04 | 3.34 | 16.43 | 0x3b...ec21 | |
| 07/18/2025 | 12:12:33 AM | buy | $25.78 | $1.16 | 74.22 | 3.35 | 22.15 | 0xa4...0304 | |
| 07/18/2025 | 12:12:22 AM | sell | $145.91 | $1.16 | 420.69 | 3.35 | 125.55 | 0x95...f5af | |
| 07/18/2025 | 12:12:19 AM | sell | $40.9 | $1.16 | 117.92 | 3.35 | 35.18 | 0x56...8026 | |
| 07/18/2025 | 12:12:19 AM | sell | $17.05 | $1.16 | 49.17 | 3.35 | 14.67 | 0xfc...756b | |
| 07/18/2025 | 12:12:19 AM | sell | $0.3148 | $1.16 | 0.9076 | 3.35 | 0.2708 | 0xe1...0344 | |
| 07/18/2025 | 12:12:17 AM | buy | $102.79 | $1.16 | 296.37 | 3.34 | 88.47 | 0xce...6b7e | |
| 07/18/2025 | 12:12:15 AM | buy | $42.66 | $1.16 | 123 | 3.34 | 36.72 | 0x58...dde9 | |
| 07/18/2025 | 12:12:17 AM | sell | $27.51 | $1.16 | 79.33 | 3.34 | 23.69 | 0x78...b48c | |
| 07/18/2025 | 12:12:18 AM | buy | $207.46 | $1.16 | 598.13 | 3.35 | 178.46 | - | 0x2d...8390 |
| 07/18/2025 | 12:12:15 AM | buy | $207.43 | $1.16 | 598.04 | 3.34 | 178.63 | - | 0x2e...2bc4 |
| 07/18/2025 | 12:11:54 AM | sell | $4.34 | $1.16 | 12.52 | 3.34 | 3.74 | 0x1e...97b4 | |
| 07/18/2025 | 12:11:46 AM | buy | $103.7 | $1.16 | 299 | 3.34 | 89.35 | - | 0x24...35c9 |
| 07/18/2025 | 12:11:12 AM | sell | $40.22 | $1.16 | 115.98 | 3.34 | 34.67 | 0xfb...74b6 | |
| 07/18/2025 | 12:11:06 AM | buy | $207.41 | $1.16 | 597.99 | 3.34 | 178.77 | - | 0x8b...bd03 |
| 07/18/2025 | 12:10:48 AM | sell | $20.61 | $1.15 | 59.42 | 3.34 | 17.77 | 0x02...e7d5 | |
| 07/18/2025 | 12:10:44 AM | buy | $207.41 | $1.15 | 598 | 3.34 | 178.87 | - | 0xc1...d3bc |
| 07/18/2025 | 12:10:46 AM | sell | $27.97 | $1.15 | 80.65 | 3.34 | 24.12 | 0x9c...7a01 |