- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 26,438.26
- Pooled CELO:
- $67,398.75
cEUR/CELO price stats on Celo
As of May 13, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.11. cEUR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 10167 trades with trading volume of $803,646.67. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $4,335,404.44. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $59,004.99. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $59,004.99.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 10167 in the last 24 hours, 5346 of which are buy transactions, and 4821 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $803,646.67 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 2.54, captured at 4:03 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.11 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:02:49 PM | buy | $45.14 | $1.11 | 103 | 2.54 | 40.51 | 0x5a...0938 | |
| 05/13/2025 | 4:01:52 PM | buy | $45.14 | $1.11 | 103 | 2.54 | 40.53 | 0x06...6922 | |
| 05/13/2025 | 4:01:38 PM | buy | $263 | $1.11 | 600 | 2.54 | 236.16 | 0x21...c648 | |
| 05/13/2025 | 4:01:40 PM | sell | $116.26 | $1.11 | 265.25 | 2.54 | 104.36 | 0xf5...0c14 | |
| 05/13/2025 | 4:01:38 PM | buy | $45.14 | $1.11 | 103 | 2.53 | 40.58 | 0x27...6e89 | |
| 05/13/2025 | 4:01:15 PM | buy | $35.8 | $1.11 | 81.69 | 2.53 | 32.19 | 0x07...b24a | |
| 05/13/2025 | 4:01:10 PM | sell | $45.14 | $1.11 | 103 | 2.53 | 40.6 | 0x1f...5552 | |
| 05/13/2025 | 4:01:13 PM | buy | $24.73 | $1.11 | 56.43 | 2.53 | 22.24 | 0x5a...3a66 | |
| 05/13/2025 | 4:01:08 PM | buy | $15.26 | $1.11 | 34.83 | 2.53 | 13.72 | 0x5e...8032 | |
| 05/13/2025 | 4:01:06 PM | sell | $133.48 | $1.11 | 304.52 | 2.53 | 120 | 0x94...95d4 | |
| 05/13/2025 | 4:00:30 PM | sell | $21.53 | $1.11 | 49.12 | 2.53 | 19.34 | 0xf0...97d3 | |
| 05/13/2025 | 4:00:27 PM | sell | $47.59 | $1.11 | 108.57 | 2.54 | 42.74 | 0x94...e26c | |
| 05/13/2025 | 4:00:25 PM | buy | $131.5 | $1.11 | 300 | 2.54 | 118.1 | 0xf8...81f0 | |
| 05/13/2025 | 4:00:23 PM | sell | $45.14 | $1.11 | 103 | 2.53 | 40.56 | 0xbe...d298 | |
| 05/13/2025 | 4:00:17 PM | sell | $37.57 | $1.11 | 85.72 | 2.53 | 33.75 | 0xc5...7cbd | |
| 05/13/2025 | 4:00:09 PM | buy | $45.14 | $1.11 | 103 | 2.53 | 40.55 | 0xf9...4585 | |
| 05/13/2025 | 4:00:00 PM | buy | $45.14 | $1.11 | 103 | 2.53 | 40.58 | 0xfa...0b80 | |
| 05/13/2025 | 4:00:02 PM | buy | $87.66 | $1.11 | 200 | 2.53 | 78.77 | 0xc9...9406 | |
| 05/13/2025 | 3:59:16 PM | buy | $183.81 | $1.11 | 419.35 | 2.53 | 165.36 | 0xf6...67f2 | |
| 05/13/2025 | 3:59:14 PM | buy | $2.55 | $1.11 | 5.81 | 2.53 | 2.29 | 0x12...d7de |