- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 7,665.65
- Pooled CELO:
- $59,105
cEUR/CELO price stats on Celo
As of January 30, 2026, the current price of cEUR token on DEX Uniswap V3 is $1.18. cEUR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5125 trades with trading volume of $72,109.95. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,724,503.09. The liquidity pool contract is 0xf130F72F8190f662522774C3367E6e8814f5e219 with total value locked (TVL) of $15,422.72. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0xf130F72F8190f662522774C3367E6e8814f5e219 is $15,422.72.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 5125 in the last 24 hours, 2522 of which are buy transactions, and 2603 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $72,109.95 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 11.13, captured at 5:40 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:39:03 PM | buy | $7.65 | $1.18 | 71.68 | 11.13 | 6.43 | 0xfa...a22d | |
| 01/30/2026 | 5:38:51 PM | sell | $15.05 | $1.18 | 141.03 | 11.12 | 12.67 | 0xab...4684 | |
| 01/30/2026 | 5:38:51 PM | sell | $10.2 | $1.18 | 95.6 | 11.12 | 8.59 | 0x71...2591 | |
| 01/30/2026 | 5:38:51 PM | buy | $16.33 | $1.18 | 153 | 11.12 | 13.75 | 0xd9...56b9 | |
| 01/30/2026 | 5:38:48 PM | buy | $24.95 | $1.18 | 233.67 | 11.12 | 20.99 | 0xda...51a4 | |
| 01/30/2026 | 5:38:36 PM | buy | $24.93 | $1.18 | 233.53 | 11.11 | 21 | 0x46...c36e | |
| 01/30/2026 | 5:38:19 PM | sell | $7.68 | $1.18 | 71.99 | 11.11 | 6.47 | 0x3d...bc1f | |
| 01/30/2026 | 5:38:11 PM | sell | $16.33 | $1.18 | 153 | 11.11 | 13.76 | 0x3c...8297 | |
| 01/30/2026 | 5:37:42 PM | sell | $5.48 | $1.18 | 51.36 | 11.12 | 4.61 | 0xe5...82b5 | |
| 01/30/2026 | 5:37:40 PM | buy | $24.93 | $1.18 | 233.5 | 11.12 | 20.99 | 0x1b...717f | |
| 01/30/2026 | 5:37:38 PM | buy | $8.71 | $1.18 | 81.61 | 11.11 | 7.34 | 0x5a...548e | |
| 01/30/2026 | 5:37:37 PM | buy | $14.24 | $1.18 | 133.43 | 11.11 | 12.01 | 0x55...62f9 | |
| 01/30/2026 | 5:37:29 PM | sell | $35.26 | $1.18 | 330.25 | 11.11 | 29.71 | 0xb5...24f7 | |
| 01/30/2026 | 5:37:18 PM | sell | $5.94 | $1.18 | 55.71 | 11.12 | 5 | 0x62...fc15 | |
| 01/30/2026 | 5:37:19 PM | sell | $13.55 | $1.18 | 126.97 | 11.12 | 11.41 | 0xe1...6abe | |
| 01/30/2026 | 5:37:10 PM | sell | $16.33 | $1.18 | 153 | 11.12 | 13.74 | 0x46...8e25 | |
| 01/30/2026 | 5:37:05 PM | buy | $1.27 | $1.18 | 11.97 | 11.13 | 1.07 | 0x73...4418 | |
| 01/30/2026 | 5:37:03 PM | sell | $16.33 | $1.18 | 153 | 11.13 | 13.74 | 0x41...d765 | |
| 01/30/2026 | 5:36:19 PM | sell | $6.69 | $1.19 | 62.69 | 11.14 | 5.62 | 0x44...4414 | |
| 01/30/2026 | 5:36:20 PM | sell | $16.33 | $1.18 | 153 | 11.14 | 13.73 | 0x4b...5197 |