- WhatToFarm
- Celo
- Uniswap V3
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,722.29
- Pooled CELO:
- $6,693.87
cEUR/CELO price stats on Celo
As of June 12, 2025, the current price of cEUR token on DEX Uniswap V3 is $1.15. cEUR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,976.35. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,619,791.57. The liquidity pool contract is 0x978799F1845C00c9A4d9fd2629B9Ce18Df66e488 with total value locked (TVL) of $4,112.61. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x978799F1845C00c9A4d9fd2629B9Ce18Df66e488 is $4,112.61.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 87 in the last 24 hours, 14 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $1,976.35 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.64, captured at 9:00 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:03:34 AM | buy | $10.28 | $1.15 | 32.44 | 3.64 | 8.89 | 0x20...6897 | |
| 06/12/2025 | 8:02:46 AM | buy | $22.76 | $1.15 | 71.82 | 3.64 | 19.69 | 0xa0...fd57 | |
| 06/12/2025 | 8:02:08 AM | buy | $10.28 | $1.15 | 32.41 | 3.64 | 8.89 | 0x50...e49f | |
| 06/12/2025 | 8:00:36 AM | buy | $16.84 | $1.15 | 53.1 | 3.64 | 14.57 | 0xe4...0ae6 | |
| 06/12/2025 | 5:08:59 AM | buy | $19.71 | $1.15 | 62.13 | 3.64 | 17.06 | 0xde...0797 | |
| 06/12/2025 | 5:08:00 AM | buy | $10.81 | $1.15 | 34.05 | 3.63 | 9.35 | 0x28...b4e6 | |
| 06/12/2025 | 5:04:57 AM | buy | $20.06 | $1.15 | 63.15 | 3.63 | 17.36 | 0x93...1932 | |
| 06/12/2025 | 4:52:09 AM | buy | $10.27 | $1.15 | 32.36 | 3.63 | 8.89 | 0xc1...c3d2 | |
| 06/12/2025 | 4:45:09 AM | buy | $10.27 | $1.15 | 32.35 | 3.63 | 8.89 | 0x8c...560d | |
| 06/12/2025 | 4:37:34 AM | buy | $11.41 | $1.15 | 35.9 | 3.63 | 9.87 | 0xe4...e8a1 | |
| 06/12/2025 | 4:22:02 AM | buy | $43.8 | $1.15 | 137.56 | 3.63 | 37.88 | - | 0xe4...0a8d |
| 06/12/2025 | 4:20:15 AM | buy | $11.08 | $1.15 | 34.8 | 3.62 | 9.59 | 0x59...0e82 | |
| 06/12/2025 | 4:20:06 AM | buy | $20.51 | $1.15 | 64.44 | 3.62 | 17.76 | 0xd0...fcbc | |
| 06/12/2025 | 4:14:51 AM | buy | $12.92 | $1.15 | 40.58 | 3.62 | 11.19 | 0x2f...8ad5 | |
| 06/12/2025 | 3:26:07 AM | buy | $18.06 | $1.15 | 56.64 | 3.62 | 15.63 | 0x01...67ac | |
| 06/12/2025 | 3:25:46 AM | buy | $16.43 | $1.15 | 51.51 | 3.62 | 14.22 | 0x78...c0dc | |
| 06/12/2025 | 3:22:40 AM | buy | $10.26 | $1.15 | 32.17 | 3.62 | 8.88 | 0x56...10d9 | |
| 06/12/2025 | 3:22:30 AM | buy | $28.28 | $1.15 | 88.66 | 3.61 | 24.5 | 0x88...96f7 | |
| 06/12/2025 | 3:21:40 AM | buy | $12.06 | $1.15 | 37.77 | 3.61 | 10.44 | 0x45...3bfe | |
| 06/12/2025 | 3:20:18 AM | buy | $43.77 | $1.15 | 136.85 | 3.61 | 37.87 | - | 0x78...0bde |