WhatToFarm
/
12 Swap

Info about cETH-CELO pair

Price USD
$2,453.63
Price
10,002.31 CELO
TVL
$6,025.22
MKT CAP
$161.2K
5m
0%
1h
-0.25%
4h
-0.25%
24h
-0.28%
Share
TXNS
33
Buys
19
Sells
14
Volume
118
Telegram price alerts
Pair:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cETH:
0.6514
Pooled CELO:
$18,045.91

cETH/CELO price stats on Celo

As of October 21, 2025, the current price of cETH token on DEX Uniswap V3 is $2,453.63. cETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $118.08. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $161,163.86. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $6,025.22. The cETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $6,025.22.

The total transactions of cETH/CELO is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

cETH/CELO pool has a trading volume of $118.08 in the last 24 hours.

The exchange rate of 1 cETH to CELO is 10,002.31, captured at 2:22 AM UTC.

The price of converting 1 cETH to USD is $2,453.63 today.

cETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/21/20252:05:51 AMbuy$1.76$2,453.637.1910,002.310.00071950xac...2700
10/21/20251:47:30 AMbuy$5.04$2,459.8220.389,943.670.002050xf8...1ce6
10/21/20251:47:32 AMsell$0.4177$2,456.221.689,929.130.000170xf4...1767
10/20/20256:20:30 PMsell$2.34$2,454.449.429,857.90.00095650x54...78b3
10/20/20255:12:38 PMsell$1.14$2,453.764.639,891.770.00046850x3c...c20c
10/20/20254:01:03 PMsell$0.5423$2,459.422.189,908.210.00022050x55...7c6f
10/20/20254:01:00 PMbuy$1.6$2,447.656.469,860.80.00065560x5f...7e55
10/20/20254:01:00 PMbuy$4.98$2,463.5120.079,924.690.0020220x60...e3de
10/20/20251:55:07 PMsell$0.3762$2,479.791.489,789.840.00015170x1c...c9d0
10/20/202511:11:56 AMsell$0.3883$2,458.241.549,797.110.00015790x3e...9dc4
10/20/202511:11:54 AMbuy$5.05$2,461.8420.139,811.450.0020520xbc...57c1
10/20/202510:03:52 AMsell$2.62$2,461.1710.359,729.470.0010640x94...30c2
10/20/20256:14:05 AMbuy$5.24$2,472.6720.79,763.360.002120x6e...1c4a
10/20/20256:14:04 AMbuy$2.56$2,454.0510.129,689.830.0010440x01...7fe3
10/20/20256:14:02 AMsell$6.56$2,448.8525.99,669.280.0026790xca...0924
10/20/20254:41:46 AMbuy$4.1$2,462.9816.249,750.880.0016660x63...ad8a
10/20/20254:24:32 AMbuy$0.5459$2,455.182.159,706.970.00022230x8e...6cc8
10/20/20254:16:02 AMbuy$1.02$2,458.034.049,692.20.00041730x07...23ed
10/20/20254:16:02 AMbuy$5.16$2,443.2920.389,634.090.0021150x43...a54a
10/20/20254:16:02 AMbuy$1.46$2,427.595.799,572.160.00060540x2e...29a9