- WhatToFarm
- Celo
- Uniswap
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 2.66
- Pooled CELO:
- $13,365.37
cETH/CELO price stats on Celo
As of May 20, 2024, the current price of cETH token on DEX Uniswap is $3,058.46. cETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,255.54. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $200,891.08. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $19,167.47. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $19,167.47.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $1,255.54 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 3,702.22, captured at 9:13 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $3,058.46 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:12:30 AM | buy | $0.83 | $3,058.46 | 1.00 | 3,702.22 | 0.00 | 0xae...8532 | |
| 2024.05.20 | 9:04:55 AM | buy | $1.24 | $3,058.23 | 1.50 | 3,701.96 | 0.00 | 0x46...ae94 | |
| 2024.05.20 | 7:30:40 AM | sell | $19.89 | $3,043.4 | 24.06 | 3,682.13 | 0.01 | 0xb0...93a6 | |
| 2024.05.20 | 7:30:40 AM | sell | $26.59 | $3,048.25 | 32.17 | 3,687.99 | 0.01 | 0xe5...e8ff | |
| 2024.05.20 | 7:30:25 AM | sell | $20.01 | $3,054.65 | 24.20 | 3,693.87 | 0.01 | 0x5b...a570 | |
| 2024.05.20 | 7:23:25 AM | sell | $2.49 | $3,051.37 | 3.01 | 3,696.72 | 0.00 | 0xb1...42d4 | |
| 2024.05.20 | 6:54:55 AM | buy | $20.04 | $3,035.09 | 24.54 | 3,716.74 | 0.01 | 0x42...667e | |
| 2024.05.20 | 6:53:40 AM | buy | $20.01 | $3,037.78 | 24.45 | 3,711.61 | 0.01 | 0x12...6b09 | |
| 2024.05.20 | 6:52:00 AM | buy | $20.01 | $3,038.1 | 24.42 | 3,706.5 | 0.01 | 0x09...b6c5 | |
| 2024.05.20 | 6:43:10 AM | sell | $6.70 | $3,031.67 | 8.13 | 3,682.6 | 0.00 | 0x5a...80e3 | |
| 2024.05.20 | 6:42:30 AM | buy | $20.08 | $3,049.29 | 24.38 | 3,703.1 | 0.01 | 0x89...95d4 | |
| 2024.05.20 | 6:36:00 AM | buy | $10.72 | $3,048.56 | 13.01 | 3,699.15 | 0.00 | 0x6d...d0b2 | |
| 2024.05.20 | 6:31:15 AM | buy | $20.07 | $3,054.27 | 24.28 | 3,695.19 | 0.01 | 0xef...a6c0 | |
| 2024.05.20 | 6:30:20 AM | buy | $19.84 | $3,061.2 | 23.92 | 3,690.07 | 0.01 | 0x82...aec9 | |
| 2024.05.20 | 6:22:10 AM | buy | $8.30 | $3,062.94 | 9.99 | 3,686.48 | 0.00 | 0xd4...e5fc | |
| 2024.05.20 | 6:17:40 AM | buy | $5.83 | $3,068.68 | 7.00 | 3,684.67 | 0.00 | 0x4d...8fec | |
| 2024.05.20 | 6:12:10 AM | buy | $20.12 | $3,066.78 | 24.15 | 3,681.37 | 0.01 | 0x6a...3bc7 | |
| 2024.05.20 | 5:38:40 AM | sell | $19.00 | $3,071.54 | 23.82 | 3,659.29 | 0.01 | 0x74...8e8b | |
| 2024.05.20 | 5:38:40 AM | sell | $8.43 | $3,074.54 | 10.04 | 3,662.87 | 0.00 | 0x61...462c | |
| 2024.05.20 | 5:34:00 AM | sell | $8.38 | $3,068.13 | 10.02 | 3,664.99 | 0.00 | 0x33...af48 |