- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.6514
- Pooled CELO:
- $18,045.91
cETH/CELO price stats on Celo
As of October 21, 2025, the current price of cETH token on DEX Uniswap V3 is $2,453.63. cETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $118.08. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $161,163.86. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $6,025.22. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $6,025.22.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $118.08 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 10,002.31, captured at 2:22 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,453.63 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:05:51 AM | buy | $1.76 | $2,453.63 | 7.19 | 10,002.31 | 0.0007195 | 0xac...2700 | |
| 10/21/2025 | 1:47:30 AM | buy | $5.04 | $2,459.82 | 20.38 | 9,943.67 | 0.00205 | 0xf8...1ce6 | |
| 10/21/2025 | 1:47:32 AM | sell | $0.4177 | $2,456.22 | 1.68 | 9,929.13 | 0.00017 | 0xf4...1767 | |
| 10/20/2025 | 6:20:30 PM | sell | $2.34 | $2,454.44 | 9.42 | 9,857.9 | 0.0009565 | 0x54...78b3 | |
| 10/20/2025 | 5:12:38 PM | sell | $1.14 | $2,453.76 | 4.63 | 9,891.77 | 0.0004685 | 0x3c...c20c | |
| 10/20/2025 | 4:01:03 PM | sell | $0.5423 | $2,459.42 | 2.18 | 9,908.21 | 0.0002205 | 0x55...7c6f | |
| 10/20/2025 | 4:01:00 PM | buy | $1.6 | $2,447.65 | 6.46 | 9,860.8 | 0.0006556 | 0x5f...7e55 | |
| 10/20/2025 | 4:01:00 PM | buy | $4.98 | $2,463.51 | 20.07 | 9,924.69 | 0.002022 | 0x60...e3de | |
| 10/20/2025 | 1:55:07 PM | sell | $0.3762 | $2,479.79 | 1.48 | 9,789.84 | 0.0001517 | 0x1c...c9d0 | |
| 10/20/2025 | 11:11:56 AM | sell | $0.3883 | $2,458.24 | 1.54 | 9,797.11 | 0.0001579 | 0x3e...9dc4 | |
| 10/20/2025 | 11:11:54 AM | buy | $5.05 | $2,461.84 | 20.13 | 9,811.45 | 0.002052 | 0xbc...57c1 | |
| 10/20/2025 | 10:03:52 AM | sell | $2.62 | $2,461.17 | 10.35 | 9,729.47 | 0.001064 | 0x94...30c2 | |
| 10/20/2025 | 6:14:05 AM | buy | $5.24 | $2,472.67 | 20.7 | 9,763.36 | 0.00212 | 0x6e...1c4a | |
| 10/20/2025 | 6:14:04 AM | buy | $2.56 | $2,454.05 | 10.12 | 9,689.83 | 0.001044 | 0x01...7fe3 | |
| 10/20/2025 | 6:14:02 AM | sell | $6.56 | $2,448.85 | 25.9 | 9,669.28 | 0.002679 | 0xca...0924 | |
| 10/20/2025 | 4:41:46 AM | buy | $4.1 | $2,462.98 | 16.24 | 9,750.88 | 0.001666 | 0x63...ad8a | |
| 10/20/2025 | 4:24:32 AM | buy | $0.5459 | $2,455.18 | 2.15 | 9,706.97 | 0.0002223 | 0x8e...6cc8 | |
| 10/20/2025 | 4:16:02 AM | buy | $1.02 | $2,458.03 | 4.04 | 9,692.2 | 0.0004173 | 0x07...23ed | |
| 10/20/2025 | 4:16:02 AM | buy | $5.16 | $2,443.29 | 20.38 | 9,634.09 | 0.002115 | 0x43...a54a | |
| 10/20/2025 | 4:16:02 AM | buy | $1.46 | $2,427.59 | 5.79 | 9,572.16 | 0.0006054 | 0x2e...29a9 |