WhatToFarm
/
Get started
12 Swap

Info about cETH-CELO pair

Price USD
$1,789.66
Price
22,941.18 CELO
TVL
$2,273.9
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
8
Buys
4
Sells
4
Volume
10
Telegram price alerts
Pair:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cETH:
0.4678
Pooled CELO:
$18,416.01

cETH/CELO price stats on Celo

As of February 22, 2026, the current price of cETH token on DEX Uniswap V3 is $1,789.66. cETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.23. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $117,551.97. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $2,273.91. The cETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $2,273.91.

The total transactions of cETH/CELO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

cETH/CELO pool has a trading volume of $10.23 in the last 24 hours.

The exchange rate of 1 cETH to CELO is 22,941.18, captured at 7:48 AM UTC.

The price of converting 1 cETH to USD is $1,789.66 today.

cETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/21/202611:59:58 PMsell$0.2415$1,789.663.0922,941.180.0001349
0x06a...cb2A
0x50...6736
02/21/202611:59:54 PMbuy$5.08$1,791.8865.2222,969.680.002839
0x305...E316
0x73...e5c6
02/21/202611:59:56 PMsell$0.3592$1,801.324.623,090.70.0001994
0x301...6466
0x7f...5b17
02/21/202611:59:56 PMsell$1.06$1,795.2313.6523,012.620.0005932
0x0A6...bCa1
0xd3...9629
02/21/202612:43:17 PMbuy$0.4546$1,778.25.7922,668.470.0002556
0xdA4...6ab6
0x7a...aaa9
02/21/20261:43:19 AMbuy$0.192$1,783.322.4322,616.530.0001076
0x06a...cb2A
0xff...7aba
02/21/20261:43:21 AMbuy$0.159$1,784.82.0122,635.380.00008914
0x679...1111
0xf4...ede6
02/21/20261:43:17 AMsell$2.67$1,783.1133.9222,613.90.0015
0x35A...7441
0xb2...b39e
02/20/20267:25:22 PMbuy$0.2953$1,776.423.822,878.880.0001662
0x1f0...d045
0xa6...5814
02/20/20267:18:32 PMsell$0.2948$1,764.773.7922,728.790.000167
0x1f0...d045
0xa0...2e41
02/20/20267:18:34 PMbuy$0.1196$1,774.661.5422,856.140.00006739
0xe92...CCCC
0xa4...7d72
02/20/20266:04:24 PMbuy$0.1587$1,773.162.0422,873.280.00008951
0x76b...8888
0x51...025f
02/20/20266:04:22 PMsell$2.72$1,773.4235.1122,876.550.001534
0xF7a...cD76
0x3e...5ab1
02/20/20263:02:32 PMsell$0.2407$1,778.513.1123,039.80.0001353
0x04a...ba92
0x0d...8edb
02/20/20261:36:38 PMbuy$0.4086$1,759.535.3823,169.010.0002322
0xdA4...6ab6
0xd0...ec5e
02/20/202612:22:35 PMsell$0.07445$1,770.610.967623,011.440.00004205
0x19C...9953
0x3e...ab62
02/20/202612:22:34 PMsell$0.2835$1,772.143.6823,031.30.00016
0x946...d81c
0x63...efbd
02/20/202612:22:30 PMsell$1.91$1,760.3324.9322,877.830.001089
0xC24...a067
0xa4...bea2
02/20/202612:22:32 PMbuy$2.49$1,773.3632.3923,047.150.001405
0x250...6Cdc
0x7f...316c
02/20/202611:15:40 AMsell$1.08$1,786.9613.9523,043.750.0006056
0xC1a...9163
0xea...cd4e