WhatToFarm
/
Get started
12 Swap

Info about cETH-CELO pair

Price USD
$2,425.13
Price
10,229.52 CELO
TVL
$5,814.67
MKT CAP
$159.3K
5m
-0.32%
1h
-1.03%
4h
-0.57%
24h
-0.75%
Share
TXNS
84
Buys
44
Sells
40
Volume
216
Telegram price alerts
Pair:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cETH:
0.6426
Pooled CELO:
$17,953.48

cETH/CELO price stats on Celo

As of October 30, 2025, the current price of cETH token on DEX Uniswap V3 is $2,425.13. cETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $216.19. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $159,291.69. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $5,814.68. The cETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $5,814.68.

The total transactions of cETH/CELO is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

cETH/CELO pool has a trading volume of $216.19 in the last 24 hours.

The exchange rate of 1 cETH to CELO is 10,229.52, captured at 1:24 PM UTC.

The price of converting 1 cETH to USD is $2,425.13 today.

cETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/30/20251:21:34 PMbuy$1.64$2,425.136.9210,229.520.0006769
0xC62...5555
0x88...130b
10/30/20251:17:06 PMbuy$1.5$2,432.936.2910,196.960.0006173
0xa39...ffff
0xe7...4c8f
10/30/202512:33:25 PMsell$0.3705$2,445.461.5310,124.250.0001515
0x051...6666
0x7e...d64f
10/30/202512:24:59 PMsell$0.1087$2,450.290.449510,129.110.00004438
0xf02...EEEE
0xb0...8982
10/30/202512:24:57 PMsell$0.4668$2,451.71.9210,134.940.0001904
0x594...BA78
0xe0...5b3c
10/30/202512:24:56 PMsell$0.6784$2,454.512.810,146.560.0002763
0x301...6466
0x57...c835
10/30/202512:24:54 PMbuy$5.09$2,458.4221.0810,162.730.002074
0x38B...Bb2A
0x44...b999
10/30/202512:24:54 PMbuy$2.56$2,439.7310.610,085.490.001051
0xA9C...BBBB
0x99...4708
10/30/202512:17:49 PMsell$0.6466$2,438.922.6510,006.590.0002651
0x054...3333
0xca...aa97
10/30/202512:17:42 PMbuy$5.51$2,450.622.5810,033.090.002251
0x8A1...F05E
0x26...25f6
10/30/202512:17:46 PMsell$0.6482$2,447.072.6510,018.630.0002649
0xe92...CCCC
0x47...66c7
10/30/202511:32:32 AMbuy$5.31$2,449.5821.559,926.90.002171
0x142...C2BF
0xb2...03c8
10/30/202510:28:44 AMbuy$4.95$2,446.8819.889,826.310.002023
0x852...49cC
0x1d...123f
10/30/202510:08:27 AMsell$1.69$2,415.76.829,736.120.0007007
0x105...AF76
0xfa...6b1f
10/30/20259:20:08 AMbuy$4.45$2,439.0917.839,768.190.001826
0x142...C2BF
0x83...14be
10/30/20258:22:04 AMbuy$2.68$2,442.2710.679,699.540.0011
0xFEB...c9B9
0x47...256d
10/30/20258:10:57 AMbuy$0.4274$2,448.971.689,669.880.0001745
0xceC...2222
0x24...f189
10/30/20258:02:32 AMbuy$0.3356$2,472.921.319,662.690.0001357
0xf02...EEEE
0x52...77bb
10/30/20258:02:30 AMsell$0.9969$2,459.683.899,610.990.0004053
0x9Dd...5b92
0x44...ce7f
10/30/20257:43:20 AMbuy$0.4525$2,460.921.779,674.020.0001838
0xA2F...aaaa
0xf4...0d41