- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.5183
- Pooled CELO:
- $18,234.99
cETH/CELO price stats on Celo
As of December 28, 2025, the current price of cETH token on DEX Uniswap V3 is $2,163.33. cETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $49.25. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $142,095.99. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $3,407.78. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $3,407.78.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $49.25 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 17,253.06, captured at 9:08 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,163.33 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:29:10 AM | buy | $0.3176 | $2,163.33 | 2.53 | 17,253.06 | 0.0001468 | 0xc8...bc83 | |
| 12/28/2025 | 8:24:31 AM | buy | $0.3208 | $2,181.92 | 2.53 | 17,234.85 | 0.000147 | 0x66...34a8 | |
| 12/28/2025 | 8:24:29 AM | sell | $3.61 | $2,166.41 | 28.75 | 17,225.52 | 0.001669 | 0xd1...fedb | |
| 12/28/2025 | 7:19:35 AM | buy | $0.2176 | $2,168.56 | 1.74 | 17,427.24 | 0.0001003 | 0x12...9214 | |
| 12/28/2025 | 7:19:33 AM | buy | $0.318 | $2,166.63 | 2.55 | 17,411.69 | 0.0001467 | 0x7b...47d2 | |
| 12/28/2025 | 7:19:31 AM | buy | $0.3943 | $2,164.06 | 3.16 | 17,391.03 | 0.0001822 | 0x66...6669 | |
| 12/28/2025 | 7:19:29 AM | sell | $3.97 | $2,163.96 | 31.9 | 17,390.25 | 0.001834 | 0x10...1acd | |
| 12/28/2025 | 6:35:54 AM | sell | $1.52 | $2,178.22 | 12.28 | 17,550.27 | 0.0006998 | 0x6b...48f5 | |
| 12/28/2025 | 6:18:08 AM | sell | $1.52 | $2,178.89 | 12.37 | 17,639.77 | 0.0007013 | 0x09...f480 | |
| 12/28/2025 | 5:54:29 AM | buy | $0.03969 | $2,175.94 | 0.3245 | 17,790.2 | 0.00001824 | 0x74...795d | |
| 12/28/2025 | 5:54:27 AM | sell | $2.07 | $2,170.33 | 16.99 | 17,744.29 | 0.0009576 | 0x3f...bbbd | |
| 12/28/2025 | 5:49:39 AM | sell | $1.29 | $2,184.81 | 10.56 | 17,844.93 | 0.0005922 | 0xb2...9f54 | |
| 12/28/2025 | 3:24:11 AM | sell | $0.4316 | $2,181.57 | 3.54 | 17,896.57 | 0.0001978 | 0x29...3d1e | |
| 12/28/2025 | 2:52:33 AM | sell | $0.3203 | $2,176.7 | 2.63 | 17,919.2 | 0.0001471 | 0xe4...9054 | |
| 12/28/2025 | 12:58:21 AM | buy | $3.24 | $2,156.73 | 27 | 17,937.67 | 0.001505 | 0x71...bc87 | |
| 12/28/2025 | 12:45:23 AM | buy | $0.3174 | $2,163.46 | 2.61 | 17,829.4 | 0.0001467 | 0x6b...0d74 | |
| 12/28/2025 | 12:45:21 AM | sell | $3.55 | $2,160.75 | 29.32 | 17,819.89 | 0.001645 | 0x76...590c | |
| 12/28/2025 | 12:26:00 AM | sell | $1.18 | $2,181.24 | 9.76 | 17,963.11 | 0.0005433 | 0x05...634e | |
| 12/28/2025 | 12:08:21 AM | sell | $3.3 | $2,158.94 | 27.74 | 18,100.8 | 0.001532 | 0x08...095c | |
| 12/27/2025 | 11:47:28 PM | sell | $0.2879 | $2,166.21 | 2.42 | 18,212.17 | 0.0001329 | 0x59...876f |