- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.4753
- Pooled CELO:
- $18,293.46
cETH/CELO price stats on Celo
As of February 12, 2026, the current price of cETH token on DEX Uniswap V3 is $1,783.75. cETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $93.32. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $117,163.50. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $2,343.48. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $2,343.48.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $93.32 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 21,818.28, captured at 7:05 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $1,783.75 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:36:16 AM | buy | $0.1589 | $1,783.75 | 1.94 | 21,818.28 | 0.00008908 | 0x1a...2c8a | |
| 02/12/2026 | 5:36:14 AM | sell | $2.79 | $1,783.93 | 34.14 | 21,820.56 | 0.001564 | 0x6a...659b | |
| 02/12/2026 | 4:25:14 AM | sell | $0.1863 | $1,794.36 | 2.28 | 21,971.96 | 0.0001038 | 0xcd...5b96 | |
| 02/12/2026 | 1:28:20 AM | sell | $0.1897 | $1,786.66 | 2.33 | 21,991.16 | 0.0001062 | 0x23...ff33 | |
| 02/11/2026 | 7:36:02 PM | sell | $0.5468 | $1,786.88 | 6.74 | 22,028.93 | 0.000306 | 0x79...da60 | |
| 02/11/2026 | 6:05:48 PM | buy | $0.9666 | $1,780.74 | 12.01 | 22,139.73 | 0.0005428 | 0x41...5329 | |
| 02/11/2026 | 5:29:41 PM | sell | $0.241 | $1,765.15 | 3 | 21,969.76 | 0.0001365 | 0x5d...8042 | |
| 02/11/2026 | 5:29:39 PM | buy | $1.06 | $1,772.37 | 13.22 | 22,059.56 | 0.0005995 | 0x6c...8696 | |
| 02/11/2026 | 5:29:21 PM | buy | $2.88 | $1,755.96 | 35.85 | 21,855.32 | 0.00164 | 0x59...5cd2 | |
| 02/11/2026 | 5:29:20 PM | buy | $0.3304 | $1,742.69 | 4.11 | 21,690.13 | 0.0001896 | 0x52...7acb | |
| 02/11/2026 | 5:29:18 PM | sell | $4.79 | $1,750.61 | 59.62 | 21,788.79 | 0.002736 | 0x2c...8bde | |
| 02/11/2026 | 5:29:13 PM | sell | $2.43 | $1,780.7 | 30.29 | 22,163.22 | 0.001367 | 0xdc...5866 | |
| 02/11/2026 | 5:29:10 PM | buy | $4.22 | $1,787.13 | 52.53 | 22,243.26 | 0.002361 | 0x4d...df2a | |
| 02/11/2026 | 5:29:12 PM | sell | $0.3781 | $1,792.47 | 4.7 | 22,309.8 | 0.0002109 | 0x1c...39a3 | |
| 02/11/2026 | 5:29:10 PM | buy | $1.66 | $1,762.64 | 20.69 | 21,938.42 | 0.0009434 | 0x70...8ae1 | |
| 02/11/2026 | 5:29:09 PM | buy | $0.1601 | $1,755.08 | 1.99 | 21,844.33 | 0.00009123 | 0x1c...5a83 | |
| 02/11/2026 | 5:29:07 PM | sell | $2.39 | $1,753.82 | 29.86 | 21,828.68 | 0.001368 | 0xbd...ee73 | |
| 02/11/2026 | 5:29:04 PM | buy | $1.83 | $1,766.76 | 22.86 | 21,989.8 | 0.001039 | 0x25...2810 | |
| 02/11/2026 | 5:29:01 PM | sell | $2.4 | $1,757.23 | 29.95 | 21,871.19 | 0.001369 | 0xf0...803c | |
| 02/11/2026 | 5:29:03 PM | buy | $0.1601 | $1,758.47 | 1.99 | 21,886.62 | 0.00009106 | 0xc2...91b1 |