- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.7003
- Pooled CELO:
- $18,875.47
cETH/CELO price stats on Celo
As of September 16, 2025, the current price of cETH token on DEX Uniswap V3 is $2,580.2. cETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $79.38. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $169,477.35. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $7,576.71. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $7,576.71.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $79.38 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 8,440.99, captured at 5:47 PM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,580.2 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:15:19 PM | sell | $4.67 | $2,580.2 | 15.3 | 8,440.99 | 0.001813 | 0x80...acf8 | |
| 09/16/2025 | 4:50:00 PM | buy | $2.95 | $2,598.92 | 9.67 | 8,502.25 | 0.001137 | 0x3b...fafa | |
| 09/16/2025 | 3:59:32 PM | sell | $0.4271 | $2,584.91 | 1.39 | 8,436.32 | 0.0001652 | 0x8b...ba47 | |
| 09/16/2025 | 2:48:00 PM | sell | $0.4205 | $2,557.75 | 1.38 | 8,441.38 | 0.0001644 | 0x33...cfa4 | |
| 09/16/2025 | 2:22:33 PM | buy | $5.41 | $2,565.71 | 17.87 | 8,467.64 | 0.00211 | 0xba...fded | |
| 09/16/2025 | 2:22:35 PM | sell | $0.4522 | $2,559.34 | 1.49 | 8,446.62 | 0.0001767 | 0x08...a9e2 | |
| 09/16/2025 | 2:22:30 PM | buy | $7.65 | $2,542.16 | 25.27 | 8,389.89 | 0.003012 | 0xf1...0288 | |
| 09/16/2025 | 2:22:28 PM | sell | $20.91 | $2,550.82 | 69.03 | 8,418.48 | 0.0082 | 0x00...be63 | |
| 09/16/2025 | 2:22:03 PM | sell | $6.21 | $2,601.67 | 20.51 | 8,586.31 | 0.002389 | 0x00...1b2c | |
| 09/16/2025 | 2:22:03 PM | sell | $2.22 | $2,618.12 | 7.32 | 8,640.61 | 0.000848 | 0x8f...c41f | |
| 09/16/2025 | 2:22:01 PM | buy | $13.93 | $2,611.06 | 46 | 8,617.29 | 0.005338 | 0xc0...c3eb | |
| 09/16/2025 | 9:32:19 AM | buy | $1.08 | $2,611.49 | 3.52 | 8,523.11 | 0.0004135 | 0x3a...af21 | |
| 09/16/2025 | 7:49:48 AM | sell | $2.94 | $2,572.43 | 9.72 | 8,483.62 | 0.001146 | 0x8b...a40a | |
| 09/16/2025 | 7:49:26 AM | sell | $0.4234 | $2,578.74 | 1.39 | 8,504.42 | 0.0001642 | 0xb3...72c9 | |
| 09/16/2025 | 3:24:22 AM | buy | $3.39 | $2,579.56 | 11.25 | 8,537.2 | 0.001317 | 0xce...f964 | |
| 09/16/2025 | 2:28:25 AM | sell | $1.02 | $2,567.26 | 3.38 | 8,471.48 | 0.0004 | 0x0b...6e87 | |
| 09/15/2025 | 10:48:19 PM | sell | $0.5945 | $2,581.81 | 1.95 | 8,481.41 | 0.0002302 | 0x7e...358d | |
| 09/15/2025 | 10:46:31 PM | buy | $0.5995 | $2,597.36 | 1.96 | 8,532.51 | 0.0002308 | 0x3b...07ca | |
| 09/15/2025 | 9:53:32 PM | sell | $3.42 | $2,582.27 | 11.26 | 8,498.77 | 0.001325 | 0x32...1a9a | |
| 09/15/2025 | 7:49:39 PM | sell | $0.5772 | $2,577.84 | 1.9 | 8,523.48 | 0.0002239 | 0x52...f3bc |