- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.5798
- Pooled CELO:
- $17,801.91
cETH/CELO price stats on Celo
As of December 4, 2025, the current price of cETH token on DEX Uniswap V3 is $2,225.96. cETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $70.48. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $146,209.66. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $4,470.02. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $4,470.02.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $70.48 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 12,463.75, captured at 12:10 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,225.96 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:47:30 PM | sell | $0.9464 | $2,225.96 | 5.29 | 12,463.75 | 0.0004251 | 0x47...0578 | |
| 12/03/2025 | 11:45:35 PM | buy | $0.9544 | $2,239.36 | 5.34 | 12,538.79 | 0.0004262 | 0xf6...f5ae | |
| 12/03/2025 | 11:44:11 PM | buy | $1.25 | $2,232.82 | 7 | 12,502.19 | 0.0005599 | 0x0f...316e | |
| 12/03/2025 | 7:26:01 PM | sell | $0.487 | $2,191.47 | 2.75 | 12,414.84 | 0.0002222 | 0x61...d607 | |
| 12/03/2025 | 6:17:39 PM | sell | $0.4614 | $2,212.2 | 2.59 | 12,430.64 | 0.0002086 | 0x56...01fe | |
| 12/03/2025 | 6:16:27 PM | sell | $0.2103 | $2,214.18 | 1.18 | 12,441.79 | 0.00009501 | 0xbc...aa95 | |
| 12/03/2025 | 6:06:15 PM | sell | $0.2779 | $2,214.64 | 1.56 | 12,449.9 | 0.0001255 | 0x05...77ec | |
| 12/03/2025 | 5:19:25 PM | buy | $3.67 | $2,192.7 | 20.88 | 12,467.67 | 0.001675 | 0xe6...653c | |
| 12/03/2025 | 4:09:32 PM | buy | $0.3717 | $2,194.9 | 2.1 | 12,399.88 | 0.0001693 | 0xbd...43d0 | |
| 12/03/2025 | 2:42:38 PM | sell | $3.51 | $2,210.14 | 19.7 | 12,377.34 | 0.001591 | 0x25...b4b0 | |
| 12/03/2025 | 2:40:54 PM | sell | $0.3323 | $2,205.9 | 1.87 | 12,441.05 | 0.0001506 | 0xcd...1ca0 | |
| 12/03/2025 | 2:14:30 PM | sell | $0.5848 | $2,196.68 | 3.31 | 12,456.4 | 0.0002662 | 0xb5...d77a | |
| 12/03/2025 | 2:02:57 PM | sell | $0.3221 | $2,188.54 | 1.83 | 12,471.65 | 0.0001472 | 0xbe...1395 | |
| 12/03/2025 | 2:02:55 PM | buy | $4.03 | $2,190.7 | 23.01 | 12,483.99 | 0.001843 | 0x86...3979 | |
| 12/03/2025 | 2:01:53 PM | buy | $3.65 | $2,187.64 | 20.67 | 12,355.09 | 0.001672 | 0x08...d419 | |
| 12/03/2025 | 12:04:38 PM | sell | $3.57 | $2,202.35 | 19.9 | 12,279.02 | 0.001621 | 0x46...752c | |
| 12/03/2025 | 11:50:36 AM | sell | $0.369 | $2,201.4 | 2.06 | 12,343.66 | 0.0001676 | 0xc6...2052 | |
| 12/03/2025 | 10:49:48 AM | buy | $3.55 | $2,191.55 | 20.06 | 12,364.96 | 0.001622 | 0x3c...3e85 | |
| 12/03/2025 | 10:02:17 AM | buy | $3.51 | $2,204.99 | 19.54 | 12,248.59 | 0.001595 | 0xef...2c15 | |
| 12/03/2025 | 9:57:42 AM | buy | $0.3193 | $2,199.88 | 1.76 | 12,186.26 | 0.0001451 | 0x5f...d025 |