- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.4955
- Pooled CELO:
- $18,021.34
cETH/CELO price stats on Celo
As of January 29, 2026, the current price of cETH token on DEX Uniswap V3 is $2,157.69. cETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.72. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $141,725.27. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $3,139.64. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $3,139.64.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $12.72 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 18,781.72, captured at 5:13 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,157.69 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:17:28 AM | buy | $0.8441 | $2,157.69 | 7.34 | 18,781.72 | 0.0003912 | 0x8c...74bb | |
| 01/29/2026 | 2:32:28 AM | sell | $0.3217 | $2,162.45 | 2.77 | 18,651.84 | 0.0001487 | 0x70...07ee | |
| 01/29/2026 | 2:32:26 AM | sell | $0.3563 | $2,165.04 | 3.07 | 18,674.16 | 0.0001645 | 0x82...ccdf | |
| 01/29/2026 | 2:32:24 AM | buy | $3.59 | $2,165.68 | 31.03 | 18,679.67 | 0.001661 | 0x5a...f7b6 | |
| 01/29/2026 | 2:32:22 AM | buy | $1.29 | $2,163.51 | 11.04 | 18,519.54 | 0.0005964 | 0x1b...401d | |
| 01/29/2026 | 2:31:32 AM | buy | $0.3033 | $2,157.46 | 2.59 | 18,467.74 | 0.0001406 | 0x86...41e3 | |
| 01/28/2026 | 11:02:15 PM | sell | $0.2422 | $2,176.72 | 2.04 | 18,355.04 | 0.0001112 | 0x65...9534 | |
| 01/28/2026 | 2:18:19 PM | buy | $2.02 | $2,164.19 | 17.2 | 18,408.13 | 0.0009345 | 0x19...ec0a | |
| 01/28/2026 | 11:57:19 AM | sell | $0.3203 | $2,172.56 | 2.68 | 18,243.29 | 0.0001474 | 0x73...5942 | |
| 01/28/2026 | 7:30:49 AM | buy | $2.02 | $2,168.57 | 17.07 | 18,298.82 | 0.0009332 | 0xc6...a889 | |
| 01/28/2026 | 7:30:30 AM | buy | $1.07 | $2,152.72 | 9.11 | 18,200.04 | 0.0005006 | 0x16...38fd | |
| 01/28/2026 | 5:58:43 AM | buy | $0.3201 | $2,156.02 | 2.69 | 18,155.59 | 0.0001484 | 0xb9...c189 | |
| 01/28/2026 | 1:23:18 AM | buy | $0.3234 | $2,170.05 | 2.7 | 18,135.28 | 0.000149 | 0x86...6e81 | |
| 01/27/2026 | 11:41:30 PM | sell | $1.27 | $2,178.32 | 10.52 | 18,056 | 0.0005831 | 0x19...d8fc | |
| 01/27/2026 | 9:37:30 PM | buy | $0.3203 | $2,180.17 | 2.67 | 18,194.56 | 0.0001469 | 0xca...3e69 | |
| 01/27/2026 | 8:31:18 PM | buy | $0.2014 | $2,180.92 | 1.67 | 18,178.16 | 0.00009238 | 0x7a...e366 | |
| 01/27/2026 | 8:31:12 PM | buy | $0.3198 | $2,163.88 | 2.68 | 18,161.74 | 0.0001478 | 0xe1...927d | |
| 01/27/2026 | 8:31:09 PM | sell | $4.37 | $2,166.14 | 36.73 | 18,180.66 | 0.00202 | 0x1d...725d | |
| 01/27/2026 | 7:44:24 PM | sell | $3.15 | $2,181.21 | 26.67 | 18,420.27 | 0.001448 | 0x07...95e7 | |
| 01/27/2026 | 7:43:51 PM | sell | $0.3205 | $2,190.85 | 2.71 | 18,531.92 | 0.0001463 | 0x95...0208 |