- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.8709
- Pooled CELO:
- $19,628.43
cETH/CELO price stats on Celo
As of July 12, 2025, the current price of cETH token on DEX Uniswap V3 is $2,305.19. cETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $397.12. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $151,413.98. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $8,418.59. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $8,418.59.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $397.12 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 7,057.89, captured at 1:37 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,305.19 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:33:21 AM | sell | $11.62 | $2,305.19 | 35.58 | 7,057.89 | 0.005041 | 0xf4...aaf7 | |
| 07/12/2025 | 1:28:08 AM | sell | $1.69 | $2,305.03 | 5.2 | 7,074.92 | 0.0007359 | 0x6d...ef7d | |
| 07/12/2025 | 1:27:15 AM | buy | $2.93 | $2,318.41 | 9 | 7,115.98 | 0.001264 | 0x25...bd04 | |
| 07/12/2025 | 1:24:35 AM | sell | $12.26 | $2,302.94 | 37.73 | 7,085.83 | 0.005326 | 0x8f...90f4 | |
| 07/12/2025 | 1:06:41 AM | sell | $3.65 | $2,300.82 | 11.27 | 7,107.32 | 0.001586 | 0x35...3ff6 | |
| 07/12/2025 | 1:03:25 AM | sell | $10.93 | $2,301.39 | 33.88 | 7,127.57 | 0.004753 | 0x58...2002 | |
| 07/12/2025 | 12:36:54 AM | buy | $11.2 | $2,295.49 | 35.01 | 7,170.06 | 0.004883 | 0xe1...c1e6 | |
| 07/11/2025 | 11:11:28 PM | sell | $10.96 | $2,302.67 | 33.92 | 7,126.65 | 0.004759 | 0xd4...8884 | |
| 07/11/2025 | 10:27:40 PM | sell | $0.4202 | $2,288.58 | 1.31 | 7,142.83 | 0.0001836 | 0x2d...b5ec | |
| 07/11/2025 | 10:27:38 PM | sell | $0.4648 | $2,288.99 | 1.45 | 7,144.1 | 0.000203 | 0x29...8541 | |
| 07/11/2025 | 10:27:35 PM | buy | $15.12 | $2,296.01 | 47.2 | 7,166.19 | 0.006587 | 0x2d...c015 | |
| 07/11/2025 | 10:26:12 PM | buy | $11.16 | $2,296.62 | 34.65 | 7,129.8 | 0.00486 | 0xde...c593 | |
| 07/11/2025 | 10:18:35 PM | buy | $4.04 | $2,301.06 | 12.5 | 7,109.54 | 0.001758 | 0x53...64e8 | |
| 07/11/2025 | 9:44:13 PM | buy | $11.3 | $2,299.3 | 34.7 | 7,060.65 | 0.004914 | 0xa8...cd5c | |
| 07/11/2025 | 6:00:28 PM | buy | $4.11 | $2,317.61 | 12.5 | 7,041.5 | 0.001775 | 0x71...9960 | |
| 07/11/2025 | 6:00:08 PM | buy | $0.5482 | $2,315.72 | 1.66 | 7,035.76 | 0.0002367 | 0x29...e9b8 | |
| 07/11/2025 | 6:00:06 PM | sell | $11.81 | $2,306.4 | 35.9 | 7,007.45 | 0.005124 | 0xed...cf9c | |
| 07/11/2025 | 3:57:24 PM | buy | $3.21 | $2,303.85 | 9.89 | 7,089.49 | 0.001395 | 0xbd...ec8a | |
| 07/11/2025 | 2:26:43 PM | buy | $3.67 | $2,314.11 | 11.25 | 7,080.67 | 0.001588 | 0xb2...e3e8 | |
| 07/11/2025 | 2:26:14 PM | buy | $0.6084 | $2,312.34 | 1.86 | 7,075.23 | 0.0002631 | 0x7c...8363 |