Info about cETH-CELO pair
- Pooled cETH:
- 0.6426
- Pooled CELO:
- $17,953.48
cETH/CELO price stats on Celo
As of October 30, 2025, the current price of cETH token on DEX Uniswap V3 is $2,425.13. cETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $216.19. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $159,291.69. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $5,814.68. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $5,814.68.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $216.19 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 10,229.52, captured at 1:24 PM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,425.13 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:21:34 PM | buy | $1.64 | $2,425.13 | 6.92 | 10,229.52 | 0.0006769 | 0x88...130b | |
| 10/30/2025 | 1:17:06 PM | buy | $1.5 | $2,432.93 | 6.29 | 10,196.96 | 0.0006173 | 0xe7...4c8f | |
| 10/30/2025 | 12:33:25 PM | sell | $0.3705 | $2,445.46 | 1.53 | 10,124.25 | 0.0001515 | 0x7e...d64f | |
| 10/30/2025 | 12:24:59 PM | sell | $0.1087 | $2,450.29 | 0.4495 | 10,129.11 | 0.00004438 | 0xb0...8982 | |
| 10/30/2025 | 12:24:57 PM | sell | $0.4668 | $2,451.7 | 1.92 | 10,134.94 | 0.0001904 | 0xe0...5b3c | |
| 10/30/2025 | 12:24:56 PM | sell | $0.6784 | $2,454.51 | 2.8 | 10,146.56 | 0.0002763 | 0x57...c835 | |
| 10/30/2025 | 12:24:54 PM | buy | $5.09 | $2,458.42 | 21.08 | 10,162.73 | 0.002074 | 0x44...b999 | |
| 10/30/2025 | 12:24:54 PM | buy | $2.56 | $2,439.73 | 10.6 | 10,085.49 | 0.001051 | 0x99...4708 | |
| 10/30/2025 | 12:17:49 PM | sell | $0.6466 | $2,438.92 | 2.65 | 10,006.59 | 0.0002651 | 0xca...aa97 | |
| 10/30/2025 | 12:17:42 PM | buy | $5.51 | $2,450.6 | 22.58 | 10,033.09 | 0.002251 | 0x26...25f6 | |
| 10/30/2025 | 12:17:46 PM | sell | $0.6482 | $2,447.07 | 2.65 | 10,018.63 | 0.0002649 | 0x47...66c7 | |
| 10/30/2025 | 11:32:32 AM | buy | $5.31 | $2,449.58 | 21.55 | 9,926.9 | 0.002171 | 0xb2...03c8 | |
| 10/30/2025 | 10:28:44 AM | buy | $4.95 | $2,446.88 | 19.88 | 9,826.31 | 0.002023 | 0x1d...123f | |
| 10/30/2025 | 10:08:27 AM | sell | $1.69 | $2,415.7 | 6.82 | 9,736.12 | 0.0007007 | 0xfa...6b1f | |
| 10/30/2025 | 9:20:08 AM | buy | $4.45 | $2,439.09 | 17.83 | 9,768.19 | 0.001826 | 0x83...14be | |
| 10/30/2025 | 8:22:04 AM | buy | $2.68 | $2,442.27 | 10.67 | 9,699.54 | 0.0011 | 0x47...256d | |
| 10/30/2025 | 8:10:57 AM | buy | $0.4274 | $2,448.97 | 1.68 | 9,669.88 | 0.0001745 | 0x24...f189 | |
| 10/30/2025 | 8:02:32 AM | buy | $0.3356 | $2,472.92 | 1.31 | 9,662.69 | 0.0001357 | 0x52...77bb | |
| 10/30/2025 | 8:02:30 AM | sell | $0.9969 | $2,459.68 | 3.89 | 9,610.99 | 0.0004053 | 0x44...ce7f | |
| 10/30/2025 | 7:43:20 AM | buy | $0.4525 | $2,460.92 | 1.77 | 9,674.02 | 0.0001838 | 0xf4...0d41 |