WhatToFarm
/
Get started
12 Swap

Info about cETH-CELO pair

Price USD
$1,783.68
Price
21,055.22 CELO
TVL
$2,394.23
MKT CAP
$117.2K
5m
0%
1h
-0.42%
4h
0.25%
24h
0.33%
Share
TXNS
18
Buys
6
Sells
12
Volume
20
Telegram price alerts
Pair:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cETH:
0.4792
Pooled CELO:
$18,171.41

cETH/CELO price stats on Celo

As of February 16, 2026, the current price of cETH token on DEX Uniswap V3 is $1,783.68. cETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.54. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $117,159.29. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $2,394.23. The cETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $2,394.23.

The total transactions of cETH/CELO is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

cETH/CELO pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 cETH to CELO is 21,055.22, captured at 10:02 PM UTC.

The price of converting 1 cETH to USD is $1,783.68 today.

cETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/16/20269:10:36 PMbuy$1.35$1,783.6815.9621,055.220.000758
0x1B8...fbA6
0xb7...296e
02/16/20269:10:33 PMsell$2.18$1,776.4125.8320,969.390.001232
0x373...5752
0x6b...dc95
02/16/20269:03:02 PMsell$3.27$1,796.738.7121,232.990.001823
0x8e5...15D3
0x0e...e106
02/16/20269:03:01 PMsell$1.93$1,818.1322.8421,486.270.001063
0xf02...EEEE
0x5b...e289
02/16/20269:02:59 PMbuy$3.22$1,823.7738.0821,552.90.001766
0x373...5752
0x66...b354
02/16/20268:52:39 PMsell$0.1905$1,791.292.2621,277.310.0001063
0x051...6666
0xfe...905d
02/16/20265:32:38 PMsell$1.05$1,779.1512.6121,338.350.000591
0xC2f...2e68
0x0b...3ece
02/16/20263:31:35 PMbuy$0.2399$1,784.422.8921,507.220.0001344
0xc0c...Dd9F
0x89...34c7
02/16/20261:03:07 PMsell$0.2388$1,796.662.8421,378.20.0001329
0xceC...2222
0x7f...5c01
02/16/202612:40:06 PMsell$0.2393$1,787.42.8621,401.690.0001339
0xe92...CCCC
0x61...9969
02/16/202611:22:34 AMbuy$0.3478$1,788.524.1821,525.260.0001944
0x594...BA78
0xb0...b5ab
02/16/20266:32:34 AMsell$1.04$1,779.6712.5621,430.820.0005864
0xfF3...dA95
0x7d...599f
02/16/20265:07:16 AMsell$0.1661$1,783.76221,490.890.00009316
0x5f2...C27f
0x33...d5ac
02/16/20262:24:11 AMsell$0.1612$1,784.091.9421,507.170.00009036
0xa39...ffff
0x47...1609
02/16/20262:24:09 AMsell$0.1211$1,785.261.4621,521.210.00006785
0x03a...5770
0x93...02a9
02/16/20262:24:07 AMsell$0.1804$1,786.52.1721,536.210.0001009
0x01a...1DD3
0x56...5b9a
02/16/20262:24:05 AMbuy$3.33$1,784.2240.1721,508.670.001867
0x35A...7441
0x4f...0354
02/16/20261:02:56 AMbuy$0.2507$1,777.89321,331.210.000141
0x978...A0A3
0x93...a837
02/15/20267:37:46 PMbuy$0.4579$1,789.995.4421,296.480.0002558
0xdA4...6ab6
0x47...95bc
02/15/20265:48:28 PMsell$0.1618$1,792.231.9121,154.490.00009032
0xFcF...DDDD
0xfd...e507