WhatToFarm
/
Get started
12 Swap

Info about cETH-CELO pair

Price USD
$1,745.38
Price
21,347.17 CELO
TVL
$2,315.42
MKT CAP
$114.6K
5m
0%
1h
0%
4h
-0.76%
24h
-2.13%
Share
TXNS
78
Buys
35
Sells
43
Volume
68
Telegram price alerts
Pair:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled cETH:
0.4751
Pooled CELO:
$18,175.62

cETH/CELO price stats on Celo

As of March 1, 2026, the current price of cETH token on DEX Uniswap V3 is $1,745.38. cETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $68.10. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $114,643.25. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $2,315.42. The cETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $2,315.42.

The total transactions of cETH/CELO is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

cETH/CELO pool has a trading volume of $68.10 in the last 24 hours.

The exchange rate of 1 cETH to CELO is 21,347.17, captured at 5:03 AM UTC.

The price of converting 1 cETH to USD is $1,745.38 today.

cETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/01/20262:44:48 AMsell$0.945$1,745.3811.5521,347.170.0005414
0xBc6...E2A0
0x72...1f89
03/01/20262:41:56 AMsell$0.7934$1,747.729.7321,435.270.000454
0x097...0D38
0x3a...a515
03/01/20262:41:54 AMbuy$1.3$1,756.141621,538.520.0007428
0xF7F...45dF
0xf6...631d
03/01/20262:41:00 AMsell$1.26$1,744.6115.5121,407.70.0007249
0xa39...ffff
0x47...185a
03/01/20262:40:17 AMbuy$0.0168$1,755.340.206821,600.590.059575
0x602...f67a
0x6f...e05e
03/01/20262:40:15 AMsell$1.26$1,750.0115.5921,534.980.0007243
0x679...1111
0x58...1f71
03/01/20262:39:24 AMbuy$0.1589$1,758.31.9621,721.830.00009039
0x10a...5447
0x1a...76e4
03/01/20262:39:22 AMbuy$0.1713$1,756.922.1121,704.820.00009752
0x051...6666
0x56...cdbc
03/01/20262:39:20 AMsell$1.91$1,753.6423.6621,664.330.001092
0x05a...63E3
0xea...7564
03/01/20262:10:25 AMbuy$0.04891$1,751.960.611221,891.70.00002792
0xb4D...648c
0xb2...c163
03/01/20262:10:22 AMsell$1.22$1,746.3715.3121,821.890.0007016
0x2Ed...b7E3
0xf8...54e1
03/01/20262:02:46 AMsell$1.12$1,756.191421,944.590.0006384
0x3A2...aFb8
0xb5...6c7f
03/01/20261:57:25 AMbuy$0.1625$1,754.712.0422,127.370.00009262
0x76b...8888
0xe9...c993
03/01/20261:57:23 AMsell$2.72$1,754.9434.3522,130.320.001552
0x852...49cC
0xd8...c4c6
03/01/20261:49:41 AMsell$0.8173$1,752.110.4122,319.30.0004664
0x602...f67a
0xd3...9b60
03/01/202612:23:46 AMsell$0.9525$1,747.9112.2122,415.020.0005449
0xe92...CCCC
0x68...5d28
03/01/202612:08:26 AMbuy$0.1584$1,763.362.0222,593.590.00008983
0x679...1111
0xd4...8ba4
03/01/202612:08:24 AMsell$1.53$1,758.6219.6522,532.970.0008723
0xBf5...9F26
0xba...9474
03/01/202612:06:50 AMbuy$0.3171$1,760.854.0922,735.440.0001801
0xceC...2222
0x2a...e8a8
03/01/202612:01:42 AMbuy$0.1613$1,758.812.0822,709.10.00009172
0xc7D...9999
0x31...015d