- WhatToFarm
- Celo
- Uniswap
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 1.38
- Pooled CELO:
- $20,426.14
cETH/CELO price stats on Celo
As of February 5, 2025, the current price of cETH token on DEX Uniswap is $2,395.96. cETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,020.04. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $157,375.75. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $12,070.61. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $12,070.61.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 155 in the last 24 hours, 70 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $1,020.04 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 5,597.3, captured at 3:42 PM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,395.96 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:29:55 PM | sell | $7.55 | $2,395.96 | 17.64 | 5,597.3 | 0.003151 | 0xd3...968a | |
| 02/05/2025 | 3:26:45 PM | sell | $5.7 | $2,395 | 13.35 | 5,603.29 | 0.002382 | 0x43...776e | |
| 02/05/2025 | 3:25:40 PM | sell | $4.9 | $2,393.18 | 11.48 | 5,608.1 | 0.002047 | 0xd2...4919 | |
| 02/05/2025 | 3:24:20 PM | sell | $4.95 | $2,395.1 | 11.61 | 5,612.59 | 0.002069 | 0xe9...c863 | |
| 02/05/2025 | 3:07:30 PM | buy | $11.67 | $2,386.89 | 27.6 | 5,643.31 | 0.004891 | 0x3a...58fd | |
| 02/05/2025 | 3:06:45 PM | buy | $8.69 | $2,392.14 | 20.47 | 5,633.96 | 0.003633 | 0xcf...0b89 | |
| 02/05/2025 | 3:04:10 PM | buy | $15.53 | $2,393.31 | 36.49 | 5,622.95 | 0.00649 | 0x3f...8469 | |
| 02/05/2025 | 2:58:30 PM | buy | $7.56 | $2,394.64 | 17.73 | 5,612.49 | 0.003159 | 0x39...646e | |
| 02/05/2025 | 2:57:40 PM | buy | $10.02 | $2,394.19 | 23.45 | 5,604.55 | 0.004185 | 0xe7...6600 | |
| 02/05/2025 | 2:57:15 PM | buy | $5.76 | $2,393.82 | 13.48 | 5,597.46 | 0.002409 | 0x3d...0238 | |
| 02/05/2025 | 12:24:40 PM | sell | $5.02 | $2,401.12 | 11.64 | 5,563.27 | 0.002092 | 0x39...e9c7 | |
| 02/05/2025 | 12:24:40 PM | buy | $0.3509 | $2,414.69 | 0.813 | 5,594.72 | 0.0001453 | 0x49...5710 | |
| 02/05/2025 | 12:19:25 PM | sell | $5.76 | $2,399.75 | 13.37 | 5,568.05 | 0.002401 | 0xa2...a964 | |
| 02/05/2025 | 12:17:50 PM | sell | $7.61 | $2,399.22 | 17.68 | 5,574.01 | 0.003172 | 0x45...d347 | |
| 02/05/2025 | 11:18:40 AM | sell | $5.01 | $2,399.33 | 11.66 | 5,579.66 | 0.002091 | 0x89...4e69 | |
| 02/05/2025 | 11:17:25 AM | sell | $8.77 | $2,401.98 | 20.4 | 5,585.82 | 0.003653 | 0xce...1d65 | |
| 02/05/2025 | 11:17:00 AM | sell | $5.14 | $2,396.88 | 12 | 5,592.06 | 0.002146 | 0x5c...10ed | |
| 02/05/2025 | 11:10:35 AM | sell | $4.99 | $2,396.58 | 11.66 | 5,596.62 | 0.002084 | 0x77...f1be | |
| 02/05/2025 | 9:03:59 AM | buy | $2.57 | $2,414.13 | 6 | 5,631.45 | 0.001065 | 0x30...26f5 | |
| 02/05/2025 | 9:03:14 AM | sell | $13.34 | $2,401.75 | 31.13 | 5,602.57 | 0.005556 | 0xf8...b354 |