- WhatToFarm
- Celo
- Uniswap V3
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 0.8904
- Pooled CELO:
- $19,745.34
cETH/CELO price stats on Celo
As of June 12, 2025, the current price of cETH token on DEX Uniswap V3 is $2,207.15. cETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $331.70. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $144,974.16. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $8,223.19. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $8,223.19.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $331.70 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 6,964.13, captured at 9:00 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,207.15 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:06:38 AM | sell | $3.57 | $2,207.15 | 11.26 | 6,964.13 | 0.001618 | 0xf0...e0d5 | |
| 06/12/2025 | 8:06:31 AM | sell | $2.38 | $2,209.45 | 7.52 | 6,971.38 | 0.001079 | 0xfd...62f9 | |
| 06/12/2025 | 8:02:44 AM | buy | $12.26 | $2,219.9 | 38.68 | 7,001.35 | 0.005524 | 0x8f...7a94 | |
| 06/12/2025 | 4:46:27 AM | sell | $3.57 | $2,207.25 | 11.26 | 6,948.89 | 0.001621 | 0x7a...cc2b | |
| 06/12/2025 | 4:46:14 AM | sell | $2.78 | $2,209.71 | 8.77 | 6,956.61 | 0.001262 | 0x22...8e2f | |
| 06/12/2025 | 4:43:06 AM | buy | $12.01 | $2,221.61 | 37.78 | 6,987.34 | 0.005407 | 0xdc...c14f | |
| 06/12/2025 | 3:28:58 AM | sell | $3.97 | $2,210.43 | 12.47 | 6,935.79 | 0.001799 | 0xc1...be7f | |
| 06/12/2025 | 3:28:30 AM | sell | $2 | $2,212.72 | 6.27 | 6,943.01 | 0.0009039 | 0xce...e176 | |
| 06/12/2025 | 3:28:13 AM | buy | $3.98 | $2,225.3 | 12.5 | 6,982.46 | 0.00179 | 0x22...20de | |
| 06/12/2025 | 3:25:50 AM | sell | $0.4966 | $2,213.23 | 1.55 | 6,936.43 | 0.0002244 | 0xc2...2361 | |
| 06/12/2025 | 3:25:49 AM | sell | $0.4611 | $2,213.98 | 1.44 | 6,938.79 | 0.0002083 | 0x31...2eba | |
| 06/12/2025 | 3:25:50 AM | sell | $0.4969 | $2,213.62 | 1.55 | 6,937.63 | 0.0002244 | 0xc2...2361 | |
| 06/12/2025 | 3:25:46 AM | buy | $11.36 | $2,223.12 | 35.62 | 6,967.42 | 0.005113 | 0xf3...9318 | |
| 06/12/2025 | 2:34:53 AM | buy | $2 | $2,227.94 | 6.25 | 6,951.3 | 0.0008991 | 0xfd...044f | |
| 06/12/2025 | 2:33:50 AM | buy | $15.19 | $2,221.39 | 47.4 | 6,930.84 | 0.006839 | 0x92...cb62 | |
| 06/12/2025 | 2:17:37 AM | sell | $0.4537 | $2,216.9 | 1.4 | 6,871.94 | 0.0002046 | 0x8e...652e | |
| 06/12/2025 | 2:17:32 AM | buy | $11.61 | $2,226.75 | 35.98 | 6,900.28 | 0.005215 | 0xd7...f0e9 | |
| 06/11/2025 | 10:39:34 PM | sell | $3.64 | $2,215.69 | 11.27 | 6,849.7 | 0.001645 | 0x14...4827 | |
| 06/11/2025 | 10:39:03 PM | buy | $11.62 | $2,228.78 | 35.89 | 6,881.71 | 0.005215 | 0xdb...58a6 | |
| 06/11/2025 | 10:25:17 PM | sell | $3.66 | $2,219.16 | 11.26 | 6,831.29 | 0.001649 | 0xdd...f44a |