- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 124.81M
- Pooled USD₮:
- $49,269.08
cCOP/USD₮ price stats on Celo
As of March 12, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.000242. cCOP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,396.24. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $53,470.72. The liquidity pool contract is 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF with total value locked (TVL) of $98,628.16. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF is $98,628.16.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $3,396.24 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002417, captured at 9:41 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.000242 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7:42:48 AM | buy | $63.28 | $0.000242 | 63.19 | 0.0002417 | 261,397.38 | 0xcc...8ab1 | |
| 03/12/2025 | 7:38:58 AM | buy | $60.08 | $0.0002412 | 60.21 | 0.0002417 | 249,068.28 | 0x7b...4647 | |
| 03/12/2025 | 7:38:23 AM | buy | $110.71 | $0.0002413 | 110.9 | 0.0002417 | 458,755.54 | 0xf9...0967 | |
| 03/12/2025 | 7:38:23 AM | buy | $408.22 | $0.0002412 | 408.92 | 0.0002417 | 1.69M | 0x9e...77b8 | |
| 03/12/2025 | 7:38:18 AM | buy | $1,478.22 | $0.000241 | 1,480.73 | 0.0002414 | 6.13M | 0x04...56c4 | |
| 03/12/2025 | 7:38:13 AM | buy | $309.84 | $0.0002406 | 310.36 | 0.000241 | 1.29M | 0xf1...7809 | |
| 03/12/2025 | 5:13:48 AM | buy | $97.54 | $0.0002402 | 97.85 | 0.0002409 | 406,066.53 | 0x76...afa7 | |
| 03/12/2025 | 1:18:28 AM | buy | $62.56 | $0.0002401 | 62.77 | 0.0002409 | 260,540.06 | 0xec...01a7 | |
| 03/11/2025 | 9:21:28 PM | buy | $50.45 | $0.0002413 | 50.35 | 0.0002409 | 209,018.72 | 0xef...4aca | |
| 03/11/2025 | 9:20:58 PM | buy | $78.82 | $0.0002414 | 78.63 | 0.0002409 | 326,419.95 | 0xdd...bfe0 | |
| 03/11/2025 | 8:41:58 PM | buy | $50.47 | $0.0002415 | 50.33 | 0.0002408 | 208,944.42 | 0x4c...d0f6 | |
| 03/11/2025 | 8:39:03 PM | sell | $59.99 | $0.0002399 | 59.86 | 0.0002394 | 250,000 | 0xe8...e688 | |
| 03/11/2025 | 8:08:03 PM | buy | $63.25 | $0.0002412 | 63.15 | 0.0002408 | 262,187.04 | 0x86...09af | |
| 03/11/2025 | 7:57:18 PM | buy | $377.66 | $0.0002413 | 376.76 | 0.0002407 | 1.56M | 0x99...50b4 | |
| 03/11/2025 | 6:01:03 PM | buy | $48.74 | $0.0002397 | 48.93 | 0.0002407 | 203,314.94 | 0x7c...2bee | |
| 03/11/2025 | 5:58:33 PM | buy | $76.34 | $0.0002406 | 76.34 | 0.0002406 | 317,213.61 | 0x1f...c4bd | |
| 03/11/2025 | 1:17:46 AM | sell | $3.89 | $0.0002383 | 3.9 | 0.0002392 | 16,332.67 | 0x63...ef40 | |
| 03/11/2025 | 1:17:31 AM | sell | $4.94 | $0.0002384 | 4.95 | 0.0002392 | 20,722.99 | 0xb0...feea | |
| 03/11/2025 | 1:17:01 AM | sell | $3.81 | $0.000239 | 3.81 | 0.0002392 | 15,955.46 | 0xb2...d04c | |
| 03/11/2025 | 12:58:16 AM | sell | $6.31 | $0.0002391 | 6.31 | 0.0002392 | 26,390.47 | 0x84...d252 |