- WhatToFarm
- Celo
- Uniswap
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 194.41M
- Pooled USD₮:
- $46,453.83
cCOP/USD₮ price stats on Celo
As of January 2, 2025, the current price of cCOP token on DEX Uniswap is $0.0002277. cCOP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $115.92. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $78,394.08. The liquidity pool contract is 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF with total value locked (TVL) of $90,689.48. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF is $90,689.48.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $115.92 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.000228, captured at 9:30 PM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002277 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:18:11 PM | buy | $5.99 | $0.0002277 | 6 | 0.000228 | 26,313.68 | 0xdb...d0d4 | |
| 01/02/2025 | 9:23:55 AM | sell | $53.31 | $0.0002262 | 53.4 | 0.0002266 | 235,622.95 | 0x30...3dc4 | |
| 01/02/2025 | 9:23:35 AM | buy | $56.6 | $0.0002276 | 56.69 | 0.000228 | 248,645.77 | 0x90...352e | |
| 12/30/2024 | 1:32:16 PM | buy | $224.57 | $0.0002282 | 224.31 | 0.000228 | 983,807.86 | 0x6b...0e2d | |
| 12/29/2024 | 3:13:10 PM | sell | $4.74 | $0.0002268 | 4.73 | 0.0002266 | 20,903.26 | 0xf8...c6af | |
| 12/29/2024 | 10:16:35 AM | sell | $11.28 | $0.0002257 | 11.33 | 0.0002266 | 50,000 | 0x5a...ba3f | |
| 12/29/2024 | 10:15:55 AM | sell | $22.56 | $0.0002256 | 22.66 | 0.0002266 | 100,000 | 0x8f...99f8 | |
| 12/29/2024 | 10:14:55 AM | sell | $45.16 | $0.0002258 | 45.33 | 0.0002266 | 200,000 | 0x90...81b5 | |
| 12/29/2024 | 10:14:00 AM | sell | $225.89 | $0.0002258 | 226.75 | 0.0002267 | 1,000,000 | 0x4f...acc0 | |
| 12/28/2024 | 11:13:29 PM | buy | $266.43 | $0.0002284 | 266.02 | 0.0002281 | 1.17M | 0x5d...3fbc | |
| 12/28/2024 | 9:16:34 PM | sell | $90.6 | $0.0002265 | 90.68 | 0.0002267 | 400,000 | 0x07...c9cd | |
| 12/28/2024 | 9:11:34 PM | sell | $681.39 | $0.0002271 | 681.89 | 0.0002272 | 3M | 0x3d...c97a | |
| 12/28/2024 | 4:50:49 PM | buy | $72.12 | $0.0002285 | 72.31 | 0.0002291 | 315,601.11 | 0x7e...4aca | |
| 12/28/2024 | 10:33:53 AM | sell | $27.64 | $0.0002277 | 27.64 | 0.0002277 | 121,381.46 | 0x2d...5cd3 | |
| 12/28/2024 | 8:28:18 AM | sell | $56.9 | $0.0002268 | 57.13 | 0.0002277 | 250,819.03 | 0x5c...26e0 | |
| 12/28/2024 | 8:27:58 AM | buy | $57.3 | $0.0002279 | 57.62 | 0.0002291 | 251,447.65 | 0x08...87a4 | |
| 12/28/2024 | 7:30:57 AM | sell | $2.5 | $0.0002272 | 2.51 | 0.0002277 | 11,024.51 | 0xb2...7122 | |
| 12/28/2024 | 6:46:25 AM | sell | $2.9 | $0.0002276 | 2.9 | 0.0002277 | 12,749.36 | 0x7f...c961 | |
| 12/28/2024 | 6:44:45 AM | sell | $4.16 | $0.000228 | 4.15 | 0.0002277 | 18,261.35 | 0xe5...4e0f | |
| 12/28/2024 | 4:42:40 AM | sell | $11.59 | $0.0002281 | 11.58 | 0.0002277 | 50,841.63 | 0x34...3807 |