- WhatToFarm
- Celo
- Uniswap
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 88.64M
- Pooled USD₮:
- $29,671.56
cCOP/USD₮ price stats on Celo
As of February 4, 2025, the current price of cCOP token on DEX Uniswap is $0.000239. cCOP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $5,371.86. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $72,581.86. The liquidity pool contract is 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF with total value locked (TVL) of $50,822.94. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF is $50,822.94.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 602 in the last 24 hours, 527 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $5,371.86 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002394, captured at 11:00 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.000239 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 10:04:38 AM | buy | $19.08 | $0.000239 | 19.11 | 0.0002394 | 79,841.43 | 0x15...4188 | |
| 02/04/2025 | 8:04:13 AM | sell | $0.7203 | $0.0002381 | 0.7199 | 0.000238 | 3,024.93 | 0x92...34be | |
| 02/04/2025 | 5:33:43 AM | sell | $0.6717 | $0.0002388 | 0.6693 | 0.000238 | 2,812.5 | 0xbd...4910 | |
| 02/04/2025 | 5:33:38 AM | sell | $1.45 | $0.0002389 | 1.45 | 0.000238 | 6,092.32 | 0x0c...3efc | |
| 02/04/2025 | 5:33:18 AM | sell | $1.84 | $0.0002384 | 1.84 | 0.000238 | 7,744.71 | 0xe2...c130 | |
| 02/04/2025 | 5:32:43 AM | sell | $3.05 | $0.0002381 | 3.05 | 0.000238 | 12,823.21 | 0x83...230d | |
| 02/04/2025 | 5:32:38 AM | sell | $1.33 | $0.0002381 | 1.33 | 0.000238 | 5,622.34 | 0x28...5409 | |
| 02/04/2025 | 5:32:23 AM | sell | $1.33 | $0.0002373 | 1.34 | 0.000238 | 5,644.65 | 0x93...1235 | |
| 02/04/2025 | 5:31:53 AM | sell | $0.7174 | $0.0002375 | 0.7187 | 0.000238 | 3,019.63 | 0x98...8e06 | |
| 02/04/2025 | 5:31:33 AM | sell | $2.43 | $0.0002375 | 2.44 | 0.000238 | 10,257.98 | 0x77...bd3c | |
| 02/04/2025 | 5:31:13 AM | sell | $1.37 | $0.0002375 | 1.37 | 0.000238 | 5,784.71 | 0x5c...bf0a | |
| 02/04/2025 | 5:30:48 AM | sell | $2 | $0.0002377 | 2 | 0.000238 | 8,431.8 | 0x4b...62d0 | |
| 02/04/2025 | 5:30:18 AM | sell | $1.97 | $0.0002388 | 1.96 | 0.000238 | 8,273.19 | 0x54...662e | |
| 02/04/2025 | 5:29:53 AM | sell | $1.6 | $0.0002382 | 1.6 | 0.000238 | 6,737.01 | 0xe9...91dc | |
| 02/04/2025 | 5:29:38 AM | sell | $2.67 | $0.0002382 | 2.67 | 0.000238 | 11,238.55 | 0x0c...ef06 | |
| 02/04/2025 | 5:29:23 AM | sell | $1.33 | $0.0002387 | 1.33 | 0.000238 | 5,597.28 | 0xc3...f07f | |
| 02/04/2025 | 5:29:18 AM | sell | $0.7395 | $0.0002383 | 0.7383 | 0.000238 | 3,102.26 | 0x4a...a403 | |
| 02/04/2025 | 5:29:08 AM | sell | $1.83 | $0.0002384 | 1.83 | 0.000238 | 7,694.39 | 0x66...f25d | |
| 02/04/2025 | 5:28:53 AM | sell | $1.33 | $0.0002382 | 1.33 | 0.000238 | 5,613.09 | 0x6d...a5e4 | |
| 02/04/2025 | 5:28:48 AM | sell | $0.9453 | $0.0002382 | 0.9442 | 0.000238 | 3,967.27 | 0xdb...71cd |