- WhatToFarm
- Celo
- Uniswap
- BRLA-USD₮ LPs
Info about BRLA-USD₮ pair
- Pooled BRLA:
- 75,476.16
- Pooled USD₮:
- $17,786.82
BRLA/USD₮ price stats on Celo
As of September 19, 2024, the current price of BRLA token on DEX Uniswap is $0.1808. BRLA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $390.16. BRLA token contract is 0xFECB3F7c54E2CAAE9dC6Ac9060A822D47E053760 with a market cap $13,666.96. The liquidity pool contract is 0x14E577e42d45Fd2200A9B0e31D87Fe826467111a with total value locked (TVL) of $31,459.00. The BRLA/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BRLA/USD₮ now?
The current liquidity of BRLA/USD₮ with the contract address 0x14E577e42d45Fd2200A9B0e31D87Fe826467111a is $31,459.00.
How many transactions are there in the BRLA/USD₮ pool in the last 24 hours?
The total transactions of BRLA/USD₮ is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRLA/USD₮ pool in the last 24 hours?
BRLA/USD₮ pool has a trading volume of $390.16 in the last 24 hours.
What is the exchange rate of 1 BRLA to USD₮?
The exchange rate of 1 BRLA to USD₮ is 0.1805, captured at 9:16 PM UTC.
How much is 1 BRLA in dollars?
The price of converting 1 BRLA to USD is $0.1808 today.
BRLA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:04 PM | buy | $0.5037 | $0.1808 | 0.5029 | 0.1805 | 2.78 | 0x99...d0e8 | |
| 09/19/2024 | 6:46:24 PM | buy | $45.57 | $0.1808 | 45.48 | 0.1805 | 251.98 | 0x9b...7ad8 | |
| 09/19/2024 | 6:30:29 PM | buy | $344.03 | $0.1804 | 343.56 | 0.1801 | 1,906.89 | 0xa6...20b6 | |
| 09/19/2024 | 11:41:04 AM | buy | $0.04813 | $0.1795 | 0.04822 | 0.1798 | 0.268 | 0xe6...12c7 | |
| 09/18/2024 | 8:07:54 PM | buy | $1.08 | $0.1795 | 1.08 | 0.1798 | 6.02 | 0xd8...7f86 | |
| 09/18/2024 | 2:49:13 AM | buy | $0.8987 | $0.1793 | 0.9011 | 0.1798 | 5 | 0x4c...3275 | |
| 09/18/2024 | 2:47:43 AM | sell | $7.99 | $0.1793 | 8.02 | 0.1798 | 44.59 | 0xdc...6465 | |
| 09/18/2024 | 2:46:28 AM | sell | $287.23 | $0.1795 | 288.2 | 0.1801 | 1,600 | 0x46...b148 | |
| 09/18/2024 | 2:43:48 AM | buy | $1,235.99 | $0.1787 | 1,238.59 | 0.179 | 6,916.58 | 0x42...4703 | |
| 09/17/2024 | 12:45:17 PM | buy | $996.97 | $0.176 | 1,000 | 0.1766 | 5,662.18 | 0x02...c8dd | |
| 09/17/2024 | 4:43:07 AM | buy | $1.34 | $0.1758 | 1.34 | 0.1755 | 7.67 | 0x31...525c | |
| 09/15/2024 | 8:35:20 PM | buy | $0.001103 | $0.1762 | 0.0011 | 0.1756 | 0.006262 | 0x80...2367 | |
| 09/14/2024 | 7:42:57 AM | buy | $0.006615 | $0.1753 | 0.006623 | 0.1755 | 0.03773 | 0x25...25cf | |
| 09/13/2024 | 8:04:41 AM | buy | $0.4398 | $0.1751 | 0.4409 | 0.1755 | 2.51 | 0xc5...8d06 | |
| 09/13/2024 | 3:08:21 AM | buy | $0.05679 | $0.1753 | 0.05686 | 0.1755 | 0.3239 | 0x16...197e | |
| 09/12/2024 | 11:04:06 PM | buy | $17.79 | $0.1756 | 17.77 | 0.1754 | 101.28 | 0xd0...b8ca | |
| 09/12/2024 | 5:48:26 PM | buy | $1.75 | $0.1753 | 1.76 | 0.1754 | 10.03 | 0xe5...b00f | |
| 09/12/2024 | 4:17:51 PM | buy | $1.05 | $0.1754 | 1.05 | 0.1754 | 6.01 | 0x07...707c | |
| 09/12/2024 | 4:08:51 PM | buy | $0.4355 | $0.1758 | 0.4347 | 0.1754 | 2.47 | 0x21...9130 | |
| 09/12/2024 | 12:17:30 PM | buy | $0.00352 | $0.1755 | 0.003519 | 0.1755 | 0.02005 | 0x15...2553 |