- WhatToFarm
- Celo
- Uniswap V3
- BRLA-USD₮ LPs
Info about BRLA-USD₮ pair
- Pooled BRLA:
- 93,796.91
- Pooled USD₮:
- $13,110.45
BRLA/USD₮ price stats on Celo
As of April 2, 2025, the current price of BRLA token on DEX Uniswap V3 is $0.1716. BRLA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $140.54. BRLA token contract is 0xFECB3F7c54E2CAAE9dC6Ac9060A822D47E053760 with a market cap $16,352.24. The liquidity pool contract is 0x14E577e42d45Fd2200A9B0e31D87Fe826467111a with total value locked (TVL) of $29,213.32. The BRLA/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BRLA/USD₮ now?
The current liquidity of BRLA/USD₮ with the contract address 0x14E577e42d45Fd2200A9B0e31D87Fe826467111a is $29,213.32.
How many transactions are there in the BRLA/USD₮ pool in the last 24 hours?
The total transactions of BRLA/USD₮ is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRLA/USD₮ pool in the last 24 hours?
BRLA/USD₮ pool has a trading volume of $140.54 in the last 24 hours.
What is the exchange rate of 1 BRLA to USD₮?
The exchange rate of 1 BRLA to USD₮ is 0.1715, captured at 1:23 AM UTC.
How much is 1 BRLA in dollars?
The price of converting 1 BRLA to USD is $0.1716 today.
BRLA-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:26:54 AM | buy | $66.39 | $0.1716 | 66.36 | 0.1715 | 386.86 | 0xf4...c515 | |
| 04/01/2025 | 11:07:01 PM | buy | $74.14 | $0.1717 | 73.98 | 0.1713 | 431.66 | 0x41...a747 | |
| 03/31/2025 | 3:10:28 PM | buy | $50.1 | $0.1716 | 49.99 | 0.1712 | 291.91 | 0xd2...7f28 | |
| 03/30/2025 | 4:31:09 PM | sell | $2,016.8 | $0.1736 | 2,012.61 | 0.1733 | 11,611.16 | 0x53...8500 | |
| 03/28/2025 | 1:33:10 AM | buy | $25.92 | $0.175 | 25.99 | 0.1755 | 148.08 | 0xce...febd | |
| 03/25/2025 | 8:47:28 PM | buy | $0.0396 | $0.1757 | 0.03953 | 0.1754 | 0.2252 | 0x56...15bd | |
| 03/25/2025 | 4:21:35 PM | buy | $209.16 | $0.1754 | 208.94 | 0.1752 | 1,192.16 | 0x5a...6510 | |
| 03/19/2025 | 10:52:42 PM | sell | $17.19 | $0.1752 | 17.17 | 0.175 | 98.13 | 0xfc...b34a | |
| 03/19/2025 | 6:53:20 AM | sell | $173.65 | $0.1748 | 174.01 | 0.1752 | 993.06 | 0x12...e199 | |
| 03/19/2025 | 6:08:55 AM | sell | $86.7 | $0.1749 | 86.96 | 0.1755 | 495.5 | 0x8e...f64a | |
| 03/18/2025 | 6:21:45 PM | sell | $174.55 | $0.1757 | 174.54 | 0.1757 | 992.95 | 0x4d...a10f | |
| 03/18/2025 | 6:09:20 PM | sell | $43.48 | $0.1762 | 43.43 | 0.176 | 246.76 | 0x91...5ab8 | |
| 03/17/2025 | 6:31:35 PM | sell | $17.23 | $0.1755 | 17.27 | 0.176 | 98.13 | 0x86...81e5 | |
| 03/17/2025 | 5:27:25 PM | buy | $1,998.55 | $0.1736 | 2,001.93 | 0.1739 | 11,506.61 | 0x0c...d299 | |
| 03/17/2025 | 12:44:23 AM | sell | $9.88 | $0.1713 | 9.91 | 0.1718 | 57.69 | 0xe9...60e3 | |
| 03/16/2025 | 12:46:47 AM | sell | $12.12 | $0.1717 | 12.13 | 0.1718 | 70.62 | 0xc1...fc16 | |
| 03/15/2025 | 9:13:47 PM | sell | $84.86 | $0.1712 | 85.19 | 0.1719 | 495.49 | 0xbf...511c | |
| 03/15/2025 | 6:13:22 PM | sell | $8.19 | $0.1715 | 8.21 | 0.172 | 47.74 | 0xee...e6e3 | |
| 03/15/2025 | 4:18:37 PM | sell | $17.41 | $0.172 | 17.41 | 0.172 | 101.21 | 0x3c...2899 | |
| 03/15/2025 | 9:55:06 AM | sell | $16.73 | $0.1716 | 16.77 | 0.172 | 97.49 | 0x5e...bf50 |