- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 298.64
- Pooled CELO:
- $5,889.91
USDC/CELO price stats on Celo
As of January 8, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9972. USDC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $45.42. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,572,061.98. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $1,019.32. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $1,019.32.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $45.42 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.14, captured at 7:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9972 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:49:14 PM | sell | $1.27 | $0.9972 | 10.43 | 8.14 | 1.28 | 0xd0...cc8a | |
| 01/08/2026 | 3:59:31 PM | sell | $1.27 | $0.9937 | 10.43 | 8.15 | 1.27 | 0x19...b6e4 | |
| 01/08/2026 | 3:58:30 PM | sell | $0.7394 | $0.9979 | 6.05 | 8.16 | 0.7409 | 0x13...c437 | |
| 01/08/2026 | 3:52:25 PM | sell | $1.33 | $0.9992 | 10.94 | 8.17 | 1.33 | 0x0b...70ad | |
| 01/08/2026 | 3:50:57 PM | sell | $1.37 | $0.9941 | 11.33 | 8.19 | 1.38 | 0x41...93eb | |
| 01/08/2026 | 3:42:12 PM | sell | $1.27 | $0.9987 | 10.51 | 8.2 | 1.28 | 0x77...7105 | |
| 01/08/2026 | 3:32:12 PM | sell | $1.75 | $0.9995 | 14.42 | 8.22 | 1.75 | 0x89...a1dc | |
| 01/08/2026 | 2:45:41 PM | buy | $1.27 | $1 | 10.73 | 8.39 | 1.27 | 0xe2...f0bf | |
| 01/08/2026 | 2:44:10 PM | buy | $1.34 | $1 | 11.21 | 8.37 | 1.33 | 0xfa...3fca | |
| 01/08/2026 | 10:03:28 AM | buy | $1.29 | $1.01 | 10.7 | 8.36 | 1.28 | 0x3f...c0d1 | |
| 01/08/2026 | 10:02:45 AM | buy | $1.35 | $1 | 11.32 | 8.34 | 1.35 | 0x38...e696 | |
| 01/08/2026 | 10:02:13 AM | buy | $1.56 | $1 | 12.92 | 8.33 | 1.55 | 0x21...f52f | |
| 01/08/2026 | 10:01:33 AM | buy | $1.47 | $1 | 12.12 | 8.31 | 1.45 | 0xe9...e370 | |
| 01/08/2026 | 10:00:33 AM | buy | $1.29 | $1 | 10.65 | 8.29 | 1.28 | 0xf1...a0e7 | |
| 01/08/2026 | 9:58:41 AM | buy | $1.41 | $1 | 11.69 | 8.28 | 1.41 | 0xbc...c0a3 | |
| 01/08/2026 | 9:33:47 AM | buy | $0.73 | $1 | 6 | 8.27 | 0.7252 | 0xad...dee5 | |
| 01/08/2026 | 9:29:50 AM | buy | $1.28 | $1 | 10.57 | 8.26 | 1.27 | 0x92...ca87 | |
| 01/08/2026 | 9:26:37 AM | buy | $1.31 | $1 | 10.76 | 8.24 | 1.3 | 0xe5...4085 | |
| 01/08/2026 | 9:24:33 AM | buy | $1.28 | $1 | 10.53 | 8.23 | 1.27 | 0xfb...a2a0 | |
| 01/08/2026 | 7:01:44 AM | buy | $2.03 | $1 | 16.59 | 8.21 | 2.01 | 0x27...aef6 |