- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,383.36
- Pooled CELO:
- $13,221.44
USDC/CELO price stats on Celo
As of October 1, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9982. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $260.96. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $37,223,151.67. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $5,812.50. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $5,812.50.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $260.96 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.84, captured at 4:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9982 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:44:18 PM | sell | $5.12 | $0.9982 | 19.71 | 3.84 | 5.12 | 0xc7...197d | |
| 10/01/2025 | 3:23:49 PM | sell | $10.56 | $0.9974 | 40.81 | 3.85 | 10.59 | 0x60...0f10 | |
| 10/01/2025 | 3:21:44 PM | sell | $5.09 | $0.9933 | 19.81 | 3.86 | 5.13 | 0x3f...f880 | |
| 10/01/2025 | 3:19:10 PM | sell | $5.03 | $0.9946 | 19.55 | 3.86 | 5.05 | 0x9d...4997 | |
| 10/01/2025 | 1:21:31 PM | sell | $3.2 | $0.9988 | 12.4 | 3.86 | 3.2 | 0x77...6a57 | |
| 10/01/2025 | 1:20:45 PM | sell | $5.11 | $0.9977 | 19.86 | 3.87 | 5.12 | 0xa3...61fc | |
| 10/01/2025 | 9:45:08 AM | sell | $5.09 | $0.9929 | 19.89 | 3.87 | 5.12 | 0x3f...2428 | |
| 10/01/2025 | 9:44:23 AM | sell | $0.4743 | $0.9921 | 1.85 | 3.88 | 0.478 | 0x61...ddf2 | |
| 10/01/2025 | 9:44:20 AM | sell | $5.24 | $0.9929 | 20.52 | 3.88 | 5.28 | 0x3c...0816 | |
| 10/01/2025 | 9:39:15 AM | sell | $5.12 | $0.9983 | 19.97 | 3.89 | 5.13 | 0x71...b2f9 | |
| 10/01/2025 | 9:38:36 AM | sell | $5.12 | $0.9986 | 19.98 | 3.89 | 5.12 | 0xcb...4d0b | |
| 10/01/2025 | 9:36:41 AM | sell | $5.08 | $0.9921 | 20.01 | 3.9 | 5.12 | 0x78...411d | |
| 10/01/2025 | 9:36:33 AM | sell | $0.2702 | $0.9928 | 1.06 | 3.9 | 0.2721 | 0xa3...1740 | |
| 10/01/2025 | 9:34:50 AM | sell | $3.13 | $0.9933 | 12.34 | 3.9 | 3.15 | 0x57...4f5c | |
| 10/01/2025 | 9:30:02 AM | sell | $5.24 | $0.9933 | 20.64 | 3.91 | 5.27 | 0x48...edfb | |
| 10/01/2025 | 9:14:21 AM | sell | $2.55 | $0.9927 | 10.09 | 3.91 | 2.57 | 0xa7...36f8 | |
| 10/01/2025 | 9:10:38 AM | sell | $3.65 | $0.9989 | 14.33 | 3.91 | 3.65 | 0x60...6449 | |
| 10/01/2025 | 9:07:40 AM | sell | $5.09 | $0.9934 | 20.12 | 3.92 | 5.13 | 0x40...b684 | |
| 10/01/2025 | 9:01:43 AM | sell | $3.75 | $0.9933 | 14.85 | 3.92 | 3.78 | 0x61...0651 | |
| 10/01/2025 | 9:01:15 AM | sell | $5.58 | $0.9986 | 21.99 | 3.93 | 5.59 | 0xa0...c304 |