- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,071.24
- Pooled CELO:
- $16,295.01
USDC/CELO price stats on Celo
As of July 18, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9961. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,526.82. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $28,802,238.23. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $8,775.66. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $8,775.66.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $1,526.82 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.83, captured at 10:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9961 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:29:40 PM | sell | $5.1 | $0.9961 | 14.55 | 2.83 | 5.12 | 0x71...50cd | |
| 07/18/2025 | 8:38:02 PM | buy | $3.65 | $1 | 10.57 | 2.89 | 3.64 | 0xd1...410e | |
| 07/18/2025 | 8:34:57 PM | buy | $5.23 | $1 | 15.12 | 2.89 | 5.22 | 0x6a...d0af | |
| 07/18/2025 | 8:34:38 PM | buy | $3.72 | $1 | 10.74 | 2.89 | 3.71 | 0x61...e975 | |
| 07/18/2025 | 8:33:27 PM | buy | $5.13 | $1 | 14.8 | 2.88 | 5.12 | 0x44...ed8a | |
| 07/18/2025 | 8:28:55 PM | buy | $8.6 | $1 | 24.73 | 2.88 | 8.58 | 0xa8...24b5 | |
| 07/18/2025 | 8:28:17 PM | buy | $20.51 | $1 | 58.92 | 2.87 | 20.47 | 0x3f...d713 | |
| 07/18/2025 | 8:26:31 PM | buy | $20.15 | $1 | 57.73 | 2.87 | 20.06 | 0xf6...853f | |
| 07/18/2025 | 8:23:18 PM | buy | $58.44 | $1 | 167.08 | 2.87 | 58.12 | 0xb4...4064 | |
| 07/18/2025 | 8:23:16 PM | buy | $20.13 | $1 | 57.57 | 2.87 | 20.04 | 0x15...754b | |
| 07/18/2025 | 8:23:12 PM | buy | $20.15 | $1 | 57.55 | 2.87 | 20.05 | 0xfd...39d1 | |
| 07/18/2025 | 8:23:08 PM | buy | $20.14 | $1 | 57.52 | 2.86 | 20.04 | 0xfd...9c0e | |
| 07/18/2025 | 8:23:01 PM | buy | $20.1 | $1 | 57.4 | 2.86 | 20.02 | 0xb1...a47c | |
| 07/18/2025 | 8:23:05 PM | buy | $20.12 | $1 | 57.47 | 2.86 | 20.04 | 0x23...7c58 | |
| 07/18/2025 | 8:22:57 PM | buy | $20.09 | $1 | 57.38 | 2.86 | 20.03 | 0x4e...dd9b | |
| 07/18/2025 | 3:43:11 PM | buy | $20.14 | $1 | 57.43 | 2.86 | 20.05 | 0x45...b566 | |
| 07/18/2025 | 3:43:08 PM | buy | $20.15 | $1 | 57.45 | 2.86 | 20.07 | 0x1c...5d5b | |
| 07/18/2025 | 3:42:48 PM | buy | $20.17 | $1 | 57.4 | 2.86 | 20.06 | 0x86...8bd6 | |
| 07/18/2025 | 3:42:24 PM | buy | $20.14 | $1 | 57.32 | 2.85 | 20.04 | 0x9c...9d03 | |
| 07/18/2025 | 3:42:20 PM | buy | $20.13 | $1 | 57.29 | 2.85 | 20.04 | 0x86...ccf5 |