- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 846.42
- Pooled CELO:
- $8,706.56
USDC/CELO price stats on Celo
As of November 17, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $249.37. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,525,238.91. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $2,516.04. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $2,516.04.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $249.37 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.22, captured at 6:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:39:02 AM | buy | $3.23 | $1 | 16.9 | 5.22 | 3.23 | 0x80...6074 | |
| 11/17/2025 | 5:24:05 AM | buy | $2.56 | $1 | 13.38 | 5.21 | 2.56 | 0xc1...419e | |
| 11/17/2025 | 5:13:50 AM | buy | $2.91 | $1 | 15.14 | 5.2 | 2.9 | 0xb8...fa9a | |
| 11/17/2025 | 5:10:09 AM | buy | $2.83 | $1 | 14.77 | 5.2 | 2.83 | 0xad...5826 | |
| 11/17/2025 | 12:39:50 AM | sell | $3.41 | $0.9949 | 17.5 | 5.09 | 3.43 | 0x21...6e2d | |
| 11/17/2025 | 12:35:48 AM | sell | $7.92 | $0.9931 | 40.78 | 5.11 | 7.97 | 0x07...0879 | |
| 11/17/2025 | 12:30:11 AM | sell | $5.95 | $0.9966 | 30.68 | 5.13 | 5.98 | 0xf0...0f6b | |
| 11/17/2025 | 12:20:38 AM | buy | $3.81 | $1 | 19.9 | 5.23 | 3.79 | 0xdd...70c5 | |
| 11/17/2025 | 12:20:32 AM | buy | $5.14 | $1 | 26.8 | 5.22 | 5.12 | 0xbe...5e2b | |
| 11/16/2025 | 11:37:11 PM | sell | $2.55 | $0.996 | 13.12 | 5.11 | 2.56 | 0x9e...b3b2 | |
| 11/16/2025 | 11:36:21 PM | sell | $2.54 | $0.9922 | 13.12 | 5.12 | 2.56 | 0x65...528e | |
| 11/16/2025 | 11:26:12 PM | sell | $2.54 | $0.9935 | 13.13 | 5.13 | 2.55 | 0xc9...1442 | |
| 11/16/2025 | 11:24:45 PM | sell | $2.55 | $0.9971 | 13.22 | 5.15 | 2.56 | 0x9e...8f47 | |
| 11/16/2025 | 11:24:46 PM | sell | $3.75 | $0.9951 | 19.4 | 5.14 | 3.77 | 0x4f...111f | |
| 11/16/2025 | 11:17:23 PM | sell | $2.55 | $0.9988 | 13.21 | 5.16 | 2.56 | 0xf9...4ec2 | |
| 11/16/2025 | 11:12:27 PM | sell | $3.66 | $0.9963 | 19.02 | 5.17 | 3.67 | 0x77...02ed | |
| 11/16/2025 | 11:11:48 PM | sell | $1.85 | $0.9982 | 9.61 | 5.18 | 1.85 | 0x88...ec27 | |
| 11/16/2025 | 11:03:27 PM | buy | $7.1 | $1 | 37.22 | 5.27 | 7.05 | 0x42...a7c6 | |
| 11/16/2025 | 10:50:06 PM | sell | $5.84 | $0.9933 | 30.39 | 5.16 | 5.87 | 0xe4...5a86 | |
| 11/16/2025 | 10:50:04 PM | sell | $2.85 | $0.9963 | 14.85 | 5.18 | 2.86 | 0x36...f604 |