- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,798.49
- Pooled CELO:
- $14,128.77
USDC/CELO price stats on Celo
As of September 5, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9966. USDC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,132.62. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,748,242.83. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $8,964.00. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $8,964.00.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $1,132.62 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.36, captured at 10:44 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9966 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:55:21 AM | sell | $14.57 | $0.9966 | 49.25 | 3.36 | 14.62 | 0x2b...9bdf | |
| 09/05/2025 | 7:55:10 AM | sell | $43.18 | $0.9957 | 146.13 | 3.36 | 43.37 | 0x9b...dd49 | |
| 09/05/2025 | 7:53:56 AM | sell | $20.46 | $0.9964 | 69.23 | 3.37 | 20.53 | 0x86...8064 | |
| 09/05/2025 | 7:53:37 AM | sell | $16.49 | $0.9967 | 55.81 | 3.37 | 16.54 | 0x37...cd0e | |
| 09/05/2025 | 7:51:11 AM | sell | $14.78 | $0.9955 | 50.11 | 3.37 | 14.85 | 0xbc...570d | |
| 09/05/2025 | 7:49:46 AM | sell | $72.27 | $0.9964 | 244.92 | 3.37 | 72.52 | 0x99...897b | |
| 09/05/2025 | 7:46:45 AM | sell | $35.13 | $0.9975 | 119.08 | 3.38 | 35.22 | 0xe2...ab48 | |
| 09/05/2025 | 7:36:49 AM | sell | $23.24 | $0.9956 | 78.96 | 3.38 | 23.34 | 0xab...0b0f | |
| 09/05/2025 | 7:36:08 AM | sell | $16.6 | $0.996 | 56.41 | 3.38 | 16.66 | 0x64...2e56 | |
| 09/05/2025 | 7:32:06 AM | sell | $11.07 | $0.9963 | 37.62 | 3.38 | 11.11 | 0x15...9573 | |
| 09/05/2025 | 7:31:27 AM | sell | $22.84 | $0.9967 | 77.61 | 3.38 | 22.92 | 0xde...5d4c | |
| 09/05/2025 | 7:12:14 AM | sell | $14.98 | $0.9959 | 50.98 | 3.38 | 15.05 | 0xea...0121 | |
| 09/05/2025 | 7:12:05 AM | sell | $30.5 | $0.9963 | 103.75 | 3.38 | 30.61 | 0xd2...d609 | |
| 09/05/2025 | 5:18:06 AM | sell | $20.4 | $0.9958 | 69.48 | 3.39 | 20.49 | 0x08...6bde | |
| 09/05/2025 | 5:12:34 AM | sell | $25.58 | $0.9963 | 87.13 | 3.39 | 25.68 | 0xc4...4889 | |
| 09/05/2025 | 3:50:11 AM | sell | $28.84 | $0.9956 | 98.36 | 3.39 | 28.97 | 0x0e...2e38 | |
| 09/05/2025 | 3:49:54 AM | sell | $12.31 | $0.996 | 41.97 | 3.39 | 12.35 | 0xfd...0f20 | |
| 09/05/2025 | 3:48:35 AM | sell | $32.2 | $0.9965 | 109.79 | 3.39 | 32.31 | 0xea...4140 | |
| 09/05/2025 | 3:48:19 AM | sell | $33.69 | $0.9956 | 115.06 | 3.39 | 33.84 | 0x6f...2dc1 | |
| 09/05/2025 | 3:21:09 AM | sell | $28.98 | $0.9962 | 98.98 | 3.4 | 29.09 | 0xb5...443c |