- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 1,114.71
- Pooled CELO:
- $6,874.78
USDC/CELO price stats on Celo
As of October 23, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $178.50. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,643,686.93. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $2,773.80. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $2,773.80.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $178.50 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.14, captured at 3:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:26:04 AM | sell | $1.39 | $1 | 5.76 | 4.14 | 1.39 | 0x36...9001 | |
| 10/23/2025 | 2:25:11 AM | sell | $2.57 | $1 | 10.68 | 4.15 | 2.57 | 0x09...87c7 | |
| 10/23/2025 | 2:24:58 AM | sell | $1.52 | $1 | 6.32 | 4.16 | 1.51 | 0x46...3962 | |
| 10/23/2025 | 2:22:05 AM | sell | $2.22 | $1 | 9.29 | 4.17 | 2.22 | 0x77...da89 | |
| 10/23/2025 | 2:20:52 AM | sell | $1.32 | $0.9942 | 5.58 | 4.18 | 1.33 | 0x66...a7ba | |
| 10/23/2025 | 2:18:13 AM | sell | $1.43 | $1 | 6.03 | 4.19 | 1.43 | 0xd4...f28c | |
| 10/23/2025 | 2:17:08 AM | sell | $1.56 | $0.9936 | 6.64 | 4.2 | 1.57 | 0xb0...c8d8 | |
| 10/23/2025 | 1:16:53 AM | sell | $1.84 | $0.9933 | 7.82 | 4.21 | 1.85 | 0x87...9f1c | |
| 10/23/2025 | 1:12:51 AM | sell | $2.7 | $1 | 11.41 | 4.22 | 2.69 | 0x12...27d1 | |
| 10/22/2025 | 11:26:51 PM | sell | $2.54 | $1 | 10.81 | 4.24 | 2.54 | 0x99...fc1d | |
| 10/22/2025 | 9:12:00 PM | buy | $3.97 | $1 | 17.04 | 4.32 | 3.93 | 0x1f...4f87 | |
| 10/22/2025 | 9:11:27 PM | buy | $2.55 | $0.9991 | 11.03 | 4.3 | 2.56 | 0xfb...5dc9 | |
| 10/22/2025 | 9:07:47 PM | buy | $1.66 | $1 | 7.1 | 4.29 | 1.65 | 0x14...b0e4 | |
| 10/22/2025 | 9:02:00 PM | buy | $2.56 | $1 | 10.96 | 4.28 | 2.56 | 0x9e...6e19 | |
| 10/22/2025 | 9:01:32 PM | buy | $2.15 | $1 | 9.17 | 4.26 | 2.15 | 0x8f...c566 | |
| 10/22/2025 | 8:54:01 PM | buy | $1.43 | $1 | 6.07 | 4.25 | 1.42 | 0xc5...109c | |
| 10/22/2025 | 8:33:13 PM | buy | $1.88 | $1 | 7.95 | 4.24 | 1.87 | 0x14...fc83 | |
| 10/22/2025 | 8:29:18 PM | buy | $1.56 | $1 | 6.65 | 4.23 | 1.56 | 0x29...9d08 | |
| 10/22/2025 | 8:25:28 PM | buy | $1.58 | $1 | 6.7 | 4.22 | 1.58 | 0xab...12de | |
| 10/22/2025 | 6:15:39 PM | buy | $2.76 | $1 | 11.59 | 4.21 | 2.74 | 0xca...7346 |