- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,320.87
- Pooled CELO:
- $16,535.88
USDC/CELO price stats on Celo
As of August 11, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,415.10. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,552,434.89. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $9,075.31. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $9,075.31.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 102 in the last 24 hours, 26 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $2,415.10 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.87, captured at 8:12 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:53:09 PM | buy | $35.04 | $1 | 100.77 | 2.87 | 35.04 | 0x91...884c | |
| 08/11/2025 | 7:53:15 PM | buy | $20.42 | $1 | 58.73 | 2.87 | 20.4 | 0xef...6f12 | |
| 08/11/2025 | 6:05:09 PM | buy | $47.53 | $1 | 136.08 | 2.87 | 47.38 | 0x15...dae5 | |
| 08/11/2025 | 6:04:48 PM | buy | $35.17 | $1 | 100.45 | 2.86 | 35.02 | 0x6d...b53e | |
| 08/11/2025 | 6:04:41 PM | buy | $32.25 | $1 | 92.11 | 2.86 | 32.14 | 0xe8...3ed1 | |
| 08/11/2025 | 6:04:31 PM | buy | $35.18 | $1 | 100.25 | 2.86 | 35.02 | 0xe3...5f1a | |
| 08/11/2025 | 4:07:07 PM | sell | $34.37 | $0.9959 | 96.83 | 2.8 | 34.51 | 0x4d...12c3 | |
| 08/11/2025 | 4:06:54 PM | sell | $12.17 | $0.9966 | 34.3 | 2.8 | 12.21 | 0xb0...7f4f | |
| 08/11/2025 | 4:06:09 PM | sell | $34.22 | $0.9969 | 96.44 | 2.8 | 34.32 | 0x58...d8f8 | |
| 08/11/2025 | 4:04:43 PM | sell | $28.51 | $0.9985 | 80.36 | 2.81 | 28.55 | 0xe9...6291 | |
| 08/11/2025 | 4:04:44 PM | sell | $19.52 | $0.9954 | 55.16 | 2.81 | 19.61 | 0xd9...b53e | |
| 08/11/2025 | 4:02:40 PM | sell | $20.44 | $0.9969 | 57.75 | 2.81 | 20.5 | 0x6c...5a69 | |
| 08/11/2025 | 4:02:22 PM | sell | $26.6 | $0.996 | 75.28 | 2.81 | 26.71 | 0xce...42b7 | |
| 08/11/2025 | 4:01:59 PM | sell | $33.09 | $0.9957 | 93.74 | 2.82 | 33.23 | 0x6b...f1d9 | |
| 08/11/2025 | 4:01:38 PM | sell | $5.4 | $0.9973 | 15.31 | 2.82 | 5.41 | 0x95...c070 | |
| 08/11/2025 | 4:01:07 PM | sell | $5.11 | $0.9967 | 14.51 | 2.82 | 5.13 | 0xc4...9b87 | |
| 08/11/2025 | 2:35:27 PM | sell | $5.47 | $0.9905 | 15.65 | 2.83 | 5.52 | 0x7e...1be8 | |
| 08/11/2025 | 2:35:15 PM | sell | $7.32 | $0.9922 | 20.94 | 2.83 | 7.37 | 0xfb...2eaa | |
| 08/11/2025 | 2:35:04 PM | sell | $5.09 | $0.9939 | 14.57 | 2.84 | 5.12 | 0x29...5f80 | |
| 08/11/2025 | 2:19:34 PM | sell | $5.09 | $0.9953 | 14.58 | 2.84 | 5.12 | 0x3d...b973 |