- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 189.88
- Pooled CELO:
- $6,150.86
USDC/CELO price stats on Celo
As of December 19, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9937. USDC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $118.92. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,008,406.94. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $948.97. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $948.97.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $118.92 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.03, captured at 3:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9937 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:33:00 AM | sell | $1.27 | $0.9937 | 10.34 | 8.03 | 1.28 | 0xc4...487f | |
| 12/19/2025 | 3:32:08 AM | sell | $2.63 | $0.9961 | 21.31 | 8.06 | 2.64 | 0x37...456d | |
| 12/19/2025 | 3:27:33 AM | sell | $1.77 | $0.9983 | 14.43 | 8.09 | 1.78 | 0xc4...05cd | |
| 12/19/2025 | 3:27:25 AM | sell | $1.4 | $0.9974 | 11.41 | 8.12 | 1.4 | 0x1e...1562 | |
| 12/19/2025 | 3:25:59 AM | sell | $1.67 | $0.9982 | 13.69 | 8.14 | 1.68 | 0x22...84d4 | |
| 12/19/2025 | 3:25:24 AM | sell | $1.47 | $0.9902 | 12.12 | 8.16 | 1.48 | 0x9e...8ec0 | |
| 12/19/2025 | 3:25:22 AM | sell | $1.27 | $0.9926 | 10.51 | 8.18 | 1.28 | 0xb3...eb13 | |
| 12/19/2025 | 3:25:12 AM | sell | $1.54 | $0.9982 | 12.73 | 8.2 | 1.55 | 0xd6...dab1 | |
| 12/18/2025 | 10:05:25 PM | sell | $0.8434 | $0.9972 | 6.95 | 8.22 | 0.8457 | 0x65...db70 | |
| 12/18/2025 | 10:04:06 PM | sell | $1.15 | $0.999 | 9.54 | 8.23 | 1.15 | 0x59...45b0 | |
| 12/18/2025 | 8:58:44 PM | sell | $1.85 | $0.9962 | 15.39 | 8.25 | 1.86 | 0xb0...7150 | |
| 12/18/2025 | 8:57:57 PM | sell | $1.27 | $0.9989 | 10.58 | 8.27 | 1.27 | 0x30...3a8e | |
| 12/18/2025 | 8:57:14 PM | sell | $1.45 | $0.9948 | 12.12 | 8.29 | 1.46 | 0xde...87f1 | |
| 12/18/2025 | 8:57:14 PM | sell | $0.7444 | $0.9967 | 6.21 | 8.31 | 0.7468 | 0x75...ac5d | |
| 12/18/2025 | 7:57:21 PM | buy | $0.7626 | $1 | 6.43 | 8.48 | 0.7578 | 0xc6...016c | |
| 12/18/2025 | 7:52:19 PM | buy | $1.09 | $1 | 9.23 | 8.47 | 1.09 | 0x2d...29b0 | |
| 12/18/2025 | 7:51:44 PM | buy | $0.7882 | $1 | 6.62 | 8.45 | 0.7836 | 0x4b...f260 | |
| 12/18/2025 | 7:47:32 PM | buy | $0.04459 | $1 | 0.374 | 8.45 | 0.04426 | 0xc2...0a26 | |
| 12/18/2025 | 7:45:06 PM | buy | $1.36 | $1 | 11.42 | 8.43 | 1.35 | 0x57...b871 | |
| 12/18/2025 | 7:44:12 PM | buy | $1.58 | $1 | 13.26 | 8.41 | 1.57 | 0x6f...b973 |