- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,023.19
- Pooled CELO:
- $10,039.71
USDC/CELO price stats on Celo
As of June 27, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9965. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $170.94. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,899,919.16. The liquidity pool contract is 0x44569704b206798014217b8A02c700bf73cEb72F with total value locked (TVL) of $4,666.56. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x44569704b206798014217b8A02c700bf73cEb72F is $4,666.56.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $170.94 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.77, captured at 3:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9965 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:02:17 AM | sell | $2.96 | $0.9965 | 11.22 | 3.77 | 2.97 | 0x00...b117 | |
| 06/27/2025 | 2:48:48 AM | sell | $3.29 | $0.9976 | 12.47 | 3.77 | 3.3 | 0xe6...f52f | |
| 06/27/2025 | 2:38:06 AM | sell | $3.28 | $0.9967 | 12.47 | 3.78 | 3.29 | 0xed...3338 | |
| 06/27/2025 | 2:16:21 AM | sell | $2.75 | $0.9978 | 10.44 | 3.78 | 2.75 | 0x9c...3485 | |
| 06/27/2025 | 2:12:51 AM | sell | $4.98 | $0.9975 | 18.97 | 3.79 | 5 | 0x0f...9e04 | |
| 06/27/2025 | 1:09:45 AM | buy | $5.42 | $1 | 20.95 | 3.86 | 5.41 | 0x32...4752 | |
| 06/27/2025 | 1:09:37 AM | buy | $5.17 | $1 | 19.92 | 3.86 | 5.15 | 0x57...ab17 | |
| 06/27/2025 | 12:53:22 AM | buy | $5.13 | $1 | 19.75 | 3.85 | 5.12 | 0x78...6cd0 | |
| 06/27/2025 | 12:50:19 AM | buy | $5.17 | $1 | 19.84 | 3.84 | 5.15 | 0x1d...8992 | |
| 06/27/2025 | 12:49:35 AM | buy | $3.39 | $1 | 13 | 3.84 | 3.38 | 0xdc...4ea4 | |
| 06/26/2025 | 9:35:53 PM | buy | $5.12 | $1 | 19.57 | 3.83 | 5.1 | 0x1d...3375 | |
| 06/26/2025 | 8:43:15 PM | sell | $3.13 | $0.9972 | 11.8 | 3.75 | 3.14 | 0xd6...1360 | |
| 06/26/2025 | 8:41:05 PM | sell | $3.29 | $0.9972 | 12.41 | 3.76 | 3.3 | 0xe1...24b2 | |
| 06/26/2025 | 8:38:11 PM | sell | $3.77 | $0.9969 | 14.25 | 3.76 | 3.78 | 0x24...4ef1 | |
| 06/26/2025 | 8:38:09 PM | sell | $2.92 | $0.9981 | 11.06 | 3.77 | 2.93 | 0x89...0630 | |
| 06/26/2025 | 8:34:55 PM | sell | $2.69 | $0.9976 | 10.2 | 3.77 | 2.7 | 0xc6...eec5 | |
| 06/26/2025 | 8:33:40 PM | sell | $6.31 | $0.9963 | 23.97 | 3.78 | 6.34 | 0x60...99ad | |
| 06/26/2025 | 8:32:37 PM | sell | $3.63 | $0.9981 | 13.78 | 3.78 | 3.63 | 0x55...c719 | |
| 06/26/2025 | 7:50:43 PM | sell | $2.88 | $0.998 | 10.97 | 3.79 | 2.89 | 0x70...d629 | |
| 06/26/2025 | 7:44:10 PM | sell | $3.19 | $0.9975 | 12.14 | 3.79 | 3.19 | 0x6f...c272 |