Info about G$-USDGLO pair
- Pooled G$:
- 51.66M
- Pooled USDGLO:
- $11,573.49
G$/USDGLO price stats on Celo
As of August 11, 2025, the current price of G$ token on DEX Ubeswap V3 is $0.00009641. G$ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.09. G$ token contract is 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A with a market cap $767,378.60. The liquidity pool contract is 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 with total value locked (TVL) of $23,230.34. The G$/USDGLO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of G$/USDGLO now?
The current liquidity of G$/USDGLO with the contract address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 is $23,230.34.
How many transactions are there in the G$/USDGLO pool in the last 24 hours?
The total transactions of G$/USDGLO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the G$/USDGLO pool in the last 24 hours?
G$/USDGLO pool has a trading volume of $14.09 in the last 24 hours.
What is the exchange rate of 1 G$ to USDGLO?
The exchange rate of 1 G$ to USDGLO is 0.00009638, captured at 8:16 PM UTC.
How much is 1 G$ in dollars?
The price of converting 1 G$ to USD is $0.00009641 today.
G$-USDGLO price chart
Date | Time | Price $ | Price USDGLO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 12:04:01 PM | sell | $1.29 | $0.00009641 | 1.29 | 0.00009638 | 13,385.15 | 0xbb...fe11 | |
08/11/2025 | 11:47:23 AM | sell | $1.29 | $0.00009679 | 1.28 | 0.00009639 | 13,371.01 | 0xcb...7f2f | |
08/11/2025 | 11:47:09 AM | sell | $0.6479 | $0.00009664 | 0.6463 | 0.00009639 | 6,705.08 | 0xcb...0cb6 | |
08/11/2025 | 11:22:42 AM | sell | $0.7822 | $0.00009656 | 0.7808 | 0.00009639 | 8,100.59 | 0x1d...40ad | |
08/11/2025 | 11:02:27 AM | sell | $1.29 | $0.00009661 | 1.28 | 0.0000964 | 13,371.57 | 0xc3...c898 | |
08/11/2025 | 10:13:48 AM | sell | $8.78 | $0.0000966 | 8.77 | 0.00009641 | 90,964.11 | 0x59...4d46 | |
08/09/2025 | 10:53:13 AM | buy | $34.88 | $0.000098 | 35 | 0.00009833 | 355,920.05 | 0xf2...de41 | |
08/09/2025 | 10:28:44 AM | buy | $1.21 | $0.00009786 | 1.21 | 0.00009828 | 12,382.15 | 0xb9...522e | |
08/09/2025 | 9:40:46 AM | buy | $0.6539 | $0.00009795 | 0.6562 | 0.00009828 | 6,676.39 | 0x26...d3be | |
08/09/2025 | 7:52:43 AM | buy | $1.21 | $0.00009785 | 1.21 | 0.00009828 | 12,403.77 | 0x54...0ee2 | |
08/09/2025 | 5:05:56 AM | buy | $1.2 | $0.00009832 | 1.2 | 0.00009828 | 12,279.76 | 0xd7...bfe1 | |
08/09/2025 | 4:37:22 AM | buy | $0.6371 | $0.00009801 | 0.6389 | 0.00009827 | 6,501.02 | 0x83...5302 | |
08/08/2025 | 1:05:31 PM | buy | $200.22 | $0.00009828 | 199.73 | 0.00009804 | 2.04M | 0x9a...107d | |
08/08/2025 | 12:09:43 PM | sell | $1.84 | $0.00009591 | 1.84 | 0.00009586 | 19,276.85 | 0x99...e1d0 | |
08/07/2025 | 3:30:50 PM | sell | $9.57 | $0.00009572 | 9.58 | 0.00009587 | 100,000 | 0x08...fb1a | |
08/07/2025 | 3:27:03 PM | buy | $19.99 | $0.00009777 | 20 | 0.0000978 | 204,478.18 | 0xec...0b59 | |
08/07/2025 | 3:18:35 PM | sell | $39.54 | $0.0000962 | 39.4 | 0.00009588 | 411,000 | 0x5e...9216 | |
08/07/2025 | 2:09:14 AM | sell | $30.03 | $0.00009607 | 29.99 | 0.00009596 | 312,574.29 | 0x76...06c3 | |
08/06/2025 | 7:25:30 PM | buy | $199.76 | $0.00009772 | 199.75 | 0.00009771 | 2.04M | 0x14...c503 | |
08/06/2025 | 7:22:13 PM | buy | $199.77 | $0.00009725 | 199.75 | 0.00009724 | 2.05M | 0x57...d52f |