WhatToFarm
/
Get started
12 Swap

Info about G$-USDGLO pair

Price USD
$0.0001111
Price
0.0001107 USDGLO
TVL
$11,307.28
MKT CAP
$353.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pooled G$:
54.38M
Pooled USDGLO:
$5,219.08

G$/USDGLO price stats on Celo

As of March 2, 2026, the current price of G$ token on DEX Ubeswap V3 is $0.0001111. G$ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.93. G$ token contract is 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A with a market cap $353,531.65. The liquidity pool contract is 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 with total value locked (TVL) of $11,307.28. The G$/USDGLO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of G$/USDGLO with the contract address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 is $11,307.28.

The total transactions of G$/USDGLO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

G$/USDGLO pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 G$ to USDGLO is 0.0001107, captured at 3:43 PM UTC.

The price of converting 1 G$ to USD is $0.0001111 today.

G$-USDGLO price chart

DateTime
Price $
Price USDGLO
MakerTXN
03/02/202611:01:36 AMsell$1.92$0.00011111.90.000110717,245.42
0x156...65Fe
0x44...97d0
02/28/20261:48:09 AMsell$0.2243$0.00011130.2240.00011072,022.97
0xEab...626B
0x73...ab56
02/28/20261:46:20 AMsell$0.2243$0.00011130.2240.00011072,022.97
0x660...c4a1
0x36...dbac
02/28/20261:45:07 AMsell$0.2242$0.00011130.2240.00011072,022.97
0xfE7...Ab43
0x0b...6713
02/28/20261:43:13 AMsell$0.2242$0.00011130.2240.00011072,022.97
0x5bF...8395
0x48...e365
02/26/20263:48:08 PMbuy$0.9775$0.00011430.9780.0001138,655.35
0xfd0...91c9
0x96...ebad
02/25/20266:25:08 PMsell$0.8704$0.00010950.87990.00011077,945.24
0x242...0BA0
0x2c...3021
02/24/202611:13:18 PMbuy$25.8$0.000112325.870.0001129229,034.74
0xAE2...9b47
0xd8...88eb
02/24/20263:18:20 PMbuy$0.2858$0.00010960.2880.00011292,551.52
0xD9d...eE75
0xa6...6d21
02/24/202612:11:41 PMbuy$26.45$0.000112326.580.0001128235,563.47
0xAE2...9b47
0x52...7070
02/24/202611:54:42 AMbuy$18.9$0.000111218.970.0001127168,266.49
0x75f...b8C0
0x8b...4aad
02/24/202611:44:50 AMbuy$27.12$0.000111527.220.0001127241,601.5
0xAE2...9b47
0x49...ad64
02/24/202611:30:12 AMbuy$30.34$0.000111530.50.0001126270,909.24
0xAE2...9b47
0x43...4323
02/24/202611:15:24 AMbuy$30.63$0.000112530.610.0001125272,132.83
0xAE2...9b47
0x77...693a
02/24/202610:59:55 AMbuy$0.1387$0.00011050.13910.00011241,237.87
0x75f...b8C0
0x7c...f560
02/24/202610:59:55 AMbuy$30.7$0.000110530.80.0001123274,045.12
0xD67...2F70
0x15...7c09
02/24/202610:59:53 AMsell$5.48$0.00011055.50.000110150,000
0x4d4...5A09
0xbb...2d3e
02/24/202610:45:51 AMbuy$28.05$0.000112128.090.0001123250,182.94
0xAE2...9b47
0xf7...5ff1
02/24/20269:11:22 AMsell$5.27$0.00011045.30.0001148,241.36
0x90C...18cF
0x07...4937
02/23/202610:08:38 PMbuy$0.245$0.00011140.24680.00011222,198.74
0xD9d...eE75
0xf4...0cca