- WhatToFarm
- Celo
- Ubeswap V3
- G$-USDGLO LPs
Info about G$-USDGLO pair
- Pooled G$:
- 61.64M
- Pooled USDGLO:
- $24,011.12
G$/USDGLO price stats on Celo
As of December 20, 2025, the current price of G$ token on DEX Ubeswap V3 is $0.0001086. G$ price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $363.25. G$ token contract is 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A with a market cap $315,696.94. The liquidity pool contract is 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 with total value locked (TVL) of $48,113.89. The G$/USDGLO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of G$/USDGLO now?
The current liquidity of G$/USDGLO with the contract address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 is $48,113.89.
How many transactions are there in the G$/USDGLO pool in the last 24 hours?
The total transactions of G$/USDGLO is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the G$/USDGLO pool in the last 24 hours?
G$/USDGLO pool has a trading volume of $363.25 in the last 24 hours.
What is the exchange rate of 1 G$ to USDGLO?
The exchange rate of 1 G$ to USDGLO is 0.0001083, captured at 3:03 AM UTC.
How much is 1 G$ in dollars?
The price of converting 1 G$ to USD is $0.0001086 today.
G$-USDGLO price chart
| Date | Time | Price $ | Price USDGLO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:17:16 PM | sell | $0.1569 | $0.0001086 | 0.1566 | 0.0001083 | 1,444.76 | 0x90...5a40 | |
| 12/19/2025 | 9:36:26 PM | buy | $5.81 | $0.0001107 | 5.8 | 0.0001105 | 52,485.19 | 0xf3...4bc2 | |
| 12/19/2025 | 6:13:43 PM | sell | $0.04737 | $0.0001085 | 0.04728 | 0.0001083 | 436.26 | 0xca...d553 | |
| 12/19/2025 | 5:36:42 PM | sell | $28.9 | $0.0001086 | 28.85 | 0.0001084 | 266,129.05 | 0x32...530e | |
| 12/19/2025 | 5:34:43 PM | sell | $0.7539 | $0.0001086 | 0.7525 | 0.0001084 | 6,938.24 | 0x45...1e94 | |
| 12/19/2025 | 5:12:14 PM | sell | $11.84 | $0.0001086 | 11.82 | 0.0001084 | 108,975.33 | 0x30...3eb1 | |
| 12/19/2025 | 4:56:33 PM | sell | $0.3688 | $0.0001086 | 0.3681 | 0.0001084 | 3,393.51 | 0xfb...db91 | |
| 12/19/2025 | 4:56:06 PM | sell | $2.32 | $0.0001087 | 2.32 | 0.0001084 | 21,430.49 | 0xc8...7a5b | |
| 12/19/2025 | 4:50:36 PM | sell | $0.2614 | $0.0001087 | 0.2609 | 0.0001084 | 2,404.95 | 0xce...8a14 | |
| 12/19/2025 | 3:15:03 PM | sell | $0.3605 | $0.0001087 | 0.3598 | 0.0001085 | 3,317.03 | 0x45...b0b1 | |
| 12/19/2025 | 12:51:44 PM | sell | $0.7752 | $0.0001087 | 0.7738 | 0.0001085 | 7,131.95 | 0x78...d456 | |
| 12/19/2025 | 12:49:26 PM | sell | $0.3504 | $0.0001087 | 0.3498 | 0.0001085 | 3,224.15 | 0xf1...c249 | |
| 12/19/2025 | 12:32:47 PM | sell | $0.4575 | $0.0001087 | 0.4567 | 0.0001085 | 4,209.16 | 0x58...a746 | |
| 12/19/2025 | 12:28:11 PM | sell | $0.7449 | $0.0001087 | 0.7435 | 0.0001085 | 6,852.42 | 0x64...4a1f | |
| 12/19/2025 | 12:22:32 PM | sell | $1.93 | $0.0001087 | 1.93 | 0.0001085 | 17,792.73 | 0xb7...2dc3 | |
| 12/19/2025 | 12:09:57 PM | sell | $1.41 | $0.0001087 | 1.41 | 0.0001085 | 13,049.08 | 0xe9...313e | |
| 12/19/2025 | 12:05:46 PM | sell | $0.6591 | $0.0001087 | 0.6578 | 0.0001085 | 6,062.59 | 0xef...484b | |
| 12/19/2025 | 11:51:47 AM | sell | $5.24 | $0.0001087 | 5.23 | 0.0001085 | 48,234.28 | 0x39...c960 | |
| 12/19/2025 | 11:49:27 AM | sell | $2.49 | $0.0001087 | 2.49 | 0.0001085 | 22,960.11 | 0x06...2f7f | |
| 12/19/2025 | 11:25:44 AM | sell | $0.7958 | $0.0001087 | 0.7943 | 0.0001085 | 7,318.33 | 0xaf...6421 |