- WhatToFarm
- Celo
- Ubeswap V3
- G$-USDGLO LPs
Info about G$-USDGLO pair
- Pooled G$:
- 51.23M
- Pooled USDGLO:
- $11,632.87
G$/USDGLO price stats on Celo
As of October 3, 2025, the current price of G$ token on DEX Ubeswap V3 is $0.00009699. G$ price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,318.48. G$ token contract is 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A with a market cap $783,382.11. The liquidity pool contract is 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 with total value locked (TVL) of $23,279.07. The G$/USDGLO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of G$/USDGLO now?
The current liquidity of G$/USDGLO with the contract address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 is $23,279.07.
How many transactions are there in the G$/USDGLO pool in the last 24 hours?
The total transactions of G$/USDGLO is 137 in the last 24 hours, 98 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the G$/USDGLO pool in the last 24 hours?
G$/USDGLO pool has a trading volume of $6,318.48 in the last 24 hours.
What is the exchange rate of 1 G$ to USDGLO?
The exchange rate of 1 G$ to USDGLO is 0.00009731, captured at 7:50 PM UTC.
How much is 1 G$ in dollars?
The price of converting 1 G$ to USD is $0.00009699 today.
G$-USDGLO price chart
| Date | Time | Price $ | Price USDGLO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:32:07 PM | sell | $242.49 | $0.00009699 | 243.29 | 0.00009731 | 2.5M | 0x00...d144 | |
| 10/03/2025 | 5:20:23 PM | sell | $0.2828 | $0.00009825 | 0.281 | 0.00009763 | 2,878.59 | 0xa8...bc11 | |
| 10/03/2025 | 5:20:17 PM | sell | $0.4107 | $0.00009831 | 0.4078 | 0.00009763 | 4,177.31 | 0x5a...5f91 | |
| 10/03/2025 | 5:20:01 PM | sell | $0.7032 | $0.00009775 | 0.7024 | 0.00009763 | 7,193.91 | 0xc6...15e3 | |
| 10/03/2025 | 5:16:02 PM | sell | $0.642 | $0.00009794 | 0.64 | 0.00009764 | 6,555.04 | 0xf9...5fbe | |
| 10/03/2025 | 5:15:54 PM | sell | $1.18 | $0.0000977 | 1.18 | 0.00009764 | 12,136.48 | 0xbf...ebd0 | |
| 10/03/2025 | 5:01:07 PM | sell | $0.6934 | $0.00009762 | 0.6936 | 0.00009764 | 7,103.77 | 0xe1...5ae4 | |
| 10/03/2025 | 5:00:33 PM | sell | $0.7591 | $0.00009753 | 0.7599 | 0.00009764 | 7,782.83 | 0x56...431f | |
| 10/03/2025 | 4:58:32 PM | sell | $0.7553 | $0.00009757 | 0.7559 | 0.00009765 | 7,741.71 | 0x83...93fd | |
| 10/03/2025 | 3:04:46 PM | sell | $0.7022 | $0.00009809 | 0.699 | 0.00009765 | 7,158.87 | 0xd3...5fb8 | |
| 10/03/2025 | 2:50:38 PM | sell | $0.08257 | $0.00009757 | 0.08263 | 0.00009765 | 846.23 | 0x30...a9d3 | |
| 10/03/2025 | 2:31:41 PM | sell | $0.2384 | $0.00009756 | 0.2386 | 0.00009765 | 2,443.6 | 0x15...0a5e | |
| 10/03/2025 | 2:22:01 PM | sell | $0.04012 | $0.00009799 | 0.03998 | 0.00009765 | 409.41 | 0xd2...05eb | |
| 10/03/2025 | 2:21:54 PM | sell | $0.06291 | $0.00009816 | 0.06258 | 0.00009765 | 640.85 | 0x32...d0f4 | |
| 10/03/2025 | 2:21:26 PM | sell | $0.3147 | $0.00009927 | 0.3095 | 0.00009765 | 3,170.05 | 0x45...023a | |
| 10/03/2025 | 2:20:45 PM | sell | $0.2245 | $0.00009771 | 0.2243 | 0.00009765 | 2,297.71 | 0xad...ea11 | |
| 10/03/2025 | 2:20:01 PM | sell | $0.1187 | $0.00009835 | 0.1178 | 0.00009765 | 1,206.82 | 0x65...a073 | |
| 10/03/2025 | 2:19:56 PM | sell | $0.3898 | $0.00009828 | 0.3873 | 0.00009765 | 3,966.75 | 0xfb...2733 | |
| 10/03/2025 | 2:19:51 PM | sell | $0.119 | $0.00009828 | 0.1183 | 0.00009765 | 1,211.56 | 0x9b...828f | |
| 10/03/2025 | 2:19:32 PM | sell | $0.06322 | $0.00009832 | 0.06279 | 0.00009765 | 642.99 | 0xb9...203d |