WhatToFarm
/
12 Swap

Info about G$-USDGLO pair

Price USD
$0.00009641
Price
0.00009638 USDGLO
TVL
$23,230.33
MKT CAP
$767.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
6
Buys
6
Sells
0
Volume
14
Telegram price alerts
Pair:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pooled G$:
51.66M
Pooled USDGLO:
$11,573.49

G$/USDGLO price stats on Celo

As of August 11, 2025, the current price of G$ token on DEX Ubeswap V3 is $0.00009641. G$ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.09. G$ token contract is 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A with a market cap $767,378.60. The liquidity pool contract is 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 with total value locked (TVL) of $23,230.34. The G$/USDGLO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of G$/USDGLO with the contract address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 is $23,230.34.

The total transactions of G$/USDGLO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

G$/USDGLO pool has a trading volume of $14.09 in the last 24 hours.

The exchange rate of 1 G$ to USDGLO is 0.00009638, captured at 8:16 PM UTC.

The price of converting 1 G$ to USD is $0.00009641 today.

G$-USDGLO price chart

DateTime
Price $
Price USDGLO
MakerTXN
08/11/202512:04:01 PMsell$1.29$0.000096411.290.0000963813,385.150xbb...fe11
08/11/202511:47:23 AMsell$1.29$0.000096791.280.0000963913,371.010xcb...7f2f
08/11/202511:47:09 AMsell$0.6479$0.000096640.64630.000096396,705.080xcb...0cb6
08/11/202511:22:42 AMsell$0.7822$0.000096560.78080.000096398,100.590x1d...40ad
08/11/202511:02:27 AMsell$1.29$0.000096611.280.000096413,371.570xc3...c898
08/11/202510:13:48 AMsell$8.78$0.00009668.770.0000964190,964.110x59...4d46
08/09/202510:53:13 AMbuy$34.88$0.000098350.00009833355,920.050xf2...de41
08/09/202510:28:44 AMbuy$1.21$0.000097861.210.0000982812,382.150xb9...522e
08/09/20259:40:46 AMbuy$0.6539$0.000097950.65620.000098286,676.390x26...d3be
08/09/20257:52:43 AMbuy$1.21$0.000097851.210.0000982812,403.770x54...0ee2
08/09/20255:05:56 AMbuy$1.2$0.000098321.20.0000982812,279.760xd7...bfe1
08/09/20254:37:22 AMbuy$0.6371$0.000098010.63890.000098276,501.020x83...5302
08/08/20251:05:31 PMbuy$200.22$0.00009828199.730.000098042.04M0x9a...107d
08/08/202512:09:43 PMsell$1.84$0.000095911.840.0000958619,276.850x99...e1d0
08/07/20253:30:50 PMsell$9.57$0.000095729.580.00009587100,0000x08...fb1a
08/07/20253:27:03 PMbuy$19.99$0.00009777200.0000978204,478.180xec...0b59
08/07/20253:18:35 PMsell$39.54$0.000096239.40.00009588411,0000x5e...9216
08/07/20252:09:14 AMsell$30.03$0.0000960729.990.00009596312,574.290x76...06c3
08/06/20257:25:30 PMbuy$199.76$0.00009772199.750.000097712.04M0x14...c503
08/06/20257:22:13 PMbuy$199.77$0.00009725199.750.000097242.05M0x57...d52f